太 極  (4934) 光電業 上市 廣運集團

18.15 ▼-0.25 -1.36% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,764 18.15 42 18.20 16 18.45 18.60 18.15 18.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1518.2018.15-0.25151764
13:30:0018.1518.2018.15-0.25941749
13:23:3718.1518.2018.20-0.2021655
13:23:0518.1518.2018.20-0.2011653
13:22:5118.1518.2018.20-0.2011652
13:22:5118.1518.2018.20-0.2011651
13:22:5118.1518.2018.20-0.2011650
13:22:4318.1518.2018.20-0.2011649
13:22:3318.1518.2018.15-0.25101648
13:22:2118.1518.2018.15-0.2511638
13:21:4718.1518.2018.15-0.2511637
13:20:5118.1518.2018.20-0.2011636
13:20:5118.1518.2018.20-0.2021635
13:20:0218.1518.2018.20-0.2011633
13:20:0218.1518.2018.20-0.2021632
13:19:5818.1518.2018.20-0.2011630
13:19:5818.1518.2018.20-0.2011629
13:19:4418.1518.2018.20-0.20171628
13:18:5018.1518.2018.20-0.2011611
13:17:5118.1518.2018.20-0.2011610
13:17:5118.1518.2018.20-0.2011609
13:17:4318.1518.2018.20-0.20101608
13:17:0418.1518.2018.15-0.2511598
13:16:4818.1518.2018.15-0.2511597
13:16:2518.1518.2018.20-0.2011596
13:16:1918.1518.2018.15-0.2511595
13:16:0318.1518.2018.20-0.2011594
13:15:5918.1518.2018.15-0.2511593
13:14:5018.1518.2018.20-0.2011592
13:13:4918.1518.2018.15-0.2511591
13:13:3418.1518.2018.15-0.2511590
13:12:3118.1518.2018.20-0.2031589
13:12:3018.1518.2018.20-0.20201586
13:12:2618.1518.2018.15-0.25181566
13:11:4318.1518.2018.20-0.2011548
13:10:2218.1518.2018.20-0.2011547
13:10:0718.1518.2018.15-0.2511546
13:09:0318.1518.2018.15-0.2511545
13:08:5518.1518.2018.15-0.2541544
13:08:1318.1518.2018.15-0.2521540
13:07:2118.1518.2018.20-0.2011538
13:03:2918.1518.2018.20-0.20101537
12:59:4118.2018.2518.20-0.20581527
12:59:4118.2018.2518.20-0.20651469
12:59:3918.2018.2518.20-0.2011404
12:59:1018.2018.2518.20-0.2011403
12:58:3818.2018.2518.25-0.1541402
12:58:3718.2018.2518.20-0.20101398
12:58:2418.2018.2518.25-0.1511388
12:58:1318.2018.2518.25-0.1511387
12:58:0318.2518.3018.25-0.1561386
12:57:3418.2518.3018.30-0.1021380
12:56:5318.2018.2518.25-0.1551378
12:56:3418.2018.2518.25-0.1521373
12:56:3218.2018.2518.25-0.1511371
12:56:3018.2018.2518.25-0.1521370
12:55:5318.2018.2518.20-0.2051368
12:55:3518.2018.2518.20-0.2011363
12:55:2518.2518.3018.25-0.1521362
12:54:0718.2518.3018.25-0.1521360
12:53:5318.2518.3018.25-0.1511358
12:53:5218.2518.3018.30-0.1031357
12:53:4518.2518.3018.25-0.1511354
12:52:5018.2518.3018.25-0.1511353
12:52:0418.2018.2518.25-0.1511352
12:51:5018.2518.3018.25-0.1511351
12:51:4918.2518.3018.25-0.1521350
12:50:5818.2518.3018.25-0.15101348
12:50:3218.2518.3018.25-0.1511338
12:50:0318.2518.3018.25-0.1521337
12:49:2018.2518.3018.30-0.10101335
12:49:1818.2518.3018.25-0.1531325
12:47:4718.2518.3018.30-0.1011322
12:46:5818.2518.3018.25-0.1511321
12:44:2918.2518.3018.30-0.1011320
12:44:1318.2518.3018.25-0.1511319
12:43:1918.2518.3018.25-0.15181318
12:41:4718.2518.3018.30-0.10101300
12:41:1018.2518.3018.30-0.1011290
12:41:0818.2518.3018.25-0.1511289
12:40:3418.2518.3018.25-0.15101288
12:40:3418.2518.3018.25-0.1511278
12:39:3218.2518.3018.25-0.1521277
12:39:1418.2518.3018.25-0.1511275
12:37:5218.2518.3018.30-0.1011274
12:36:5718.2518.3018.25-0.1511273
12:36:4118.2518.3018.30-0.1011272
12:36:1618.2518.3018.30-0.1021271
12:36:1518.2518.3018.30-0.1021269
12:34:3518.2518.3018.30-0.1011267
12:31:1618.2518.3018.30-0.1011266
12:31:0318.2518.3018.25-0.1521265
12:28:5518.2518.3018.25-0.1581263
12:27:5918.2518.3018.30-0.1011255
12:27:0318.2518.3018.25-0.1521254
12:26:0918.2518.3018.25-0.1511252
12:25:0018.2518.3018.25-0.1511251
12:24:4118.2518.3018.30-0.1011250
12:23:4318.2518.3018.30-0.1011249
12:22:3318.2518.3018.30-0.1011248
12:21:2218.2518.3018.30-0.1011247
12:21:0518.2518.3018.25-0.1511246
12:20:1618.2518.3018.25-0.1511245
12:18:2218.2518.3018.25-0.1521244
12:18:0418.2518.3018.30-0.1011242
12:10:2518.2518.3018.30-0.1021241
12:04:5318.2518.3018.30-0.1061239
12:04:3718.3018.4018.30-0.1061233
12:02:0518.3018.4018.30-0.1021227
11:58:4418.2518.3018.30-0.1011225
11:55:5618.2518.3018.30-0.1011224
11:55:3218.3018.4018.30-0.1041223
11:54:0918.3018.4018.30-0.10301219
11:52:1618.3518.4018.30-0.1011189
11:52:1618.3518.4018.35-0.05171188
11:51:2818.3518.4018.40011171
11:50:5218.3518.4018.40011170
11:48:4018.3518.4018.40021169
11:46:5418.3518.4518.35-0.0511167
11:45:2318.3518.4518.35-0.0511166
11:44:5218.3518.4518.35-0.0551165
11:44:4118.3518.4518.45+0.0511160
11:43:5918.4018.4518.45+0.0521159
11:43:5818.4018.4518.400151157
11:42:3518.4018.4518.45+0.0511142
11:42:1418.4018.4518.45+0.0531141
11:42:0318.4018.4518.40021138
11:41:5318.4018.4518.45+0.0521136
11:41:3118.4018.4518.45+0.0521134
11:41:3118.4018.4518.40011132
11:41:3118.3518.4018.40041131
11:41:1118.3518.4018.40081127
11:41:0218.3518.4018.35-0.0511119
11:40:5318.3518.4018.40031118
11:40:5318.3518.4018.400131115
11:40:4918.3018.4018.40021102
11:40:4818.3018.3518.35-0.05191100
11:33:0218.3018.3518.30-0.1011081
11:31:1418.3018.3518.35-0.05181080
11:30:0318.2518.3018.30-0.1051062
11:29:2618.2018.3018.30-0.1041057
11:26:5318.2518.3018.20-0.2031053
11:26:5318.2518.3018.25-0.1541050
11:25:2518.2018.3018.20-0.2031046
11:25:2118.2018.3018.30-0.1051043
11:24:0818.2018.3018.30-0.1011038
11:24:0418.2518.3018.20-0.2041037
11:24:0418.2518.3018.25-0.1561033
11:18:0818.2518.3018.25-0.1511027
11:16:0218.2518.3018.25-0.1521026
11:15:3918.2518.3018.25-0.1551024
11:13:3218.2518.3018.25-0.1521019
11:13:0818.2518.3018.25-0.1531017
11:12:1818.2518.3018.25-0.1521014
11:11:0518.2518.3018.25-0.1521012
11:09:0518.2018.2518.25-0.1511010
11:08:3218.2018.2518.25-0.1551009
11:06:4618.2518.3018.25-0.15101004
11:06:1518.2518.3018.30-0.104994
11:04:0018.2518.3018.30-0.102990
11:03:5918.2018.2518.25-0.156988
11:03:3618.2018.2518.20-0.2010982
11:03:2718.2018.2518.20-0.2010972
11:01:3618.2018.2518.20-0.2010962
11:01:3318.2018.2518.20-0.2020952
10:58:3918.2518.3018.25-0.151932
10:55:1618.2518.3018.25-0.154931
10:51:5418.2018.2518.25-0.151927
10:51:3918.2518.3018.25-0.152926
10:50:5518.2518.3018.25-0.153924
10:47:5718.2518.3018.25-0.151921
10:47:3118.2518.3018.25-0.151920
10:47:2918.2518.3018.25-0.154919
10:46:5218.2518.3018.25-0.1510915
10:42:1518.2518.3018.25-0.152905
10:42:1018.2518.3018.25-0.152903
10:41:5418.2518.3018.25-0.151901
10:41:2118.2518.3018.25-0.155900
10:39:5518.2518.3018.25-0.155895
10:37:0718.2518.3018.25-0.151890
10:31:2418.2518.3018.25-0.151889
10:25:5118.2018.3018.20-0.202888
10:25:1918.2018.3018.20-0.202886
10:23:0318.2018.3018.20-0.2015884
10:22:4718.2018.2518.25-0.151869
10:21:5518.2018.2518.25-0.151868
10:21:2818.2018.2518.25-0.151867
10:20:5918.2518.3018.25-0.151866
10:20:5418.2518.3018.25-0.153865
10:20:1118.2518.3018.30-0.105862
10:20:1018.2018.2518.25-0.1548857
10:17:5618.2018.2518.20-0.202809
10:17:1218.2018.2518.20-0.201807
10:16:3218.2018.2518.20-0.205806
10:15:1518.2018.2518.25-0.151801
10:15:1518.2018.2518.20-0.202800
10:15:0718.2018.2518.20-0.203798
10:13:3918.2018.2518.20-0.204795
10:13:2918.2018.2518.20-0.201791
10:13:2118.2018.2518.20-0.201790
10:12:3218.2018.2518.20-0.2010789
10:12:2418.1518.2018.20-0.205779
10:11:5918.2018.2518.20-0.201774
10:11:4018.2018.2518.25-0.151773
10:11:4018.2018.2518.20-0.2010772
10:11:3918.2018.2518.20-0.202762
10:11:0118.2018.2518.20-0.202760
10:09:3318.2018.2518.20-0.2013758
10:09:2418.1518.2018.20-0.203745
10:08:5818.2018.2518.20-0.209742
10:08:2018.2018.2518.20-0.203733
10:08:0518.2018.2518.25-0.151730
10:05:1618.1518.2518.25-0.153729
10:04:4218.1518.2518.25-0.153726
10:03:3618.1518.2518.25-0.151723
10:03:3618.1518.2018.20-0.201722
10:03:3118.1518.2018.15-0.255721
10:03:0318.1518.2018.15-0.255716
10:02:5918.1518.2518.25-0.151711
10:02:5818.1518.2018.20-0.201710
10:02:5818.1518.2018.20-0.2020709
10:02:4618.1518.2018.20-0.201689
10:01:5818.1518.2018.15-0.252688
10:01:5818.1518.2018.20-0.203686
10:01:4318.2018.2518.20-0.2020683
10:01:4318.2018.2518.20-0.201663
10:00:4618.2018.2518.20-0.201662
09:59:1918.2018.2518.15-0.251661
09:59:1918.2018.2518.20-0.202660
09:58:2818.2018.2518.20-0.201658
09:58:0818.1518.2018.20-0.202657
09:57:2418.1518.2018.20-0.202655
09:57:0518.2018.2518.20-0.2030653
09:57:0318.2018.2518.20-0.202623
09:56:4718.2018.2518.20-0.202621
09:55:3418.2018.2518.20-0.201619
09:54:3518.2018.2518.20-0.205618
09:54:3218.2018.2518.20-0.201613
09:54:1018.2018.2518.25-0.1510612
09:54:0218.2018.2518.20-0.202602
09:53:5918.2018.2518.20-0.2020600
09:53:5718.2018.2518.20-0.203580
09:53:2218.2018.2518.20-0.202577
09:53:0518.2018.2518.25-0.155575
09:52:5818.2018.2518.20-0.201570
09:52:2718.2018.2518.20-0.202569
09:52:1118.2018.3018.20-0.204567
09:50:5718.2018.2518.25-0.151563
09:49:4718.2518.3018.25-0.151562
09:49:2618.2518.3018.25-0.153561
09:49:0718.2518.3018.25-0.151558
09:49:0118.2518.3018.25-0.152557
09:48:4218.2518.3018.25-0.1510555
09:46:5718.2018.3018.20-0.202545
09:45:5018.2018.3018.20-0.2010543
09:45:4518.2518.3018.25-0.1515533
09:45:4318.2518.3018.25-0.154518
09:44:5518.2518.3018.25-0.151514
09:44:4618.2518.3018.25-0.152513
09:44:4618.2518.3018.25-0.152511
09:44:3018.2518.3018.25-0.151509
09:44:2518.2518.3018.25-0.152508
09:44:0818.2518.3018.25-0.1510506
09:43:3318.2518.3018.25-0.151496
09:43:1818.2518.3018.30-0.103495
09:41:0018.2518.3018.30-0.101492
09:39:5118.2518.3018.30-0.1010491
09:37:3118.2518.3018.30-0.101481
09:37:0518.3018.3518.30-0.101480
09:36:4718.2018.3018.30-0.104479
09:36:2418.2018.3018.30-0.101475
09:36:2318.2518.3018.25-0.151474
09:35:5618.2018.2518.25-0.151473
09:35:3018.3018.3518.30-0.101472
09:33:5918.1518.2518.30-0.1013471
09:33:5918.1518.2518.25-0.151458
09:33:0218.1518.3018.15-0.251457
09:32:4718.1518.3018.15-0.251456
09:32:0718.1518.3018.15-0.252455
09:31:5618.2018.3018.20-0.2016453
09:31:5618.2018.3018.20-0.2025437
09:31:2418.2518.3018.25-0.155412
09:31:2118.2518.3018.30-0.101407
09:30:3018.2518.3018.25-0.151406
09:29:3818.2018.2518.25-0.151405
09:29:2118.2018.3018.30-0.108404
09:29:2118.2518.3018.25-0.154396
09:29:2118.2518.3018.25-0.151392
09:29:1718.2518.3018.25-0.153391
09:27:5418.2518.3018.30-0.101388
09:26:5418.2518.3018.30-0.101387
09:26:5118.2518.3018.25-0.154386
09:26:3818.2518.3018.30-0.101382
09:23:5318.2518.3018.30-0.103381
09:23:5318.2518.3018.30-0.105378
09:23:4318.2518.3018.25-0.154373
09:23:1918.2518.3018.25-0.155369
09:22:4618.2518.3518.25-0.151364
09:22:0518.2518.3518.25-0.152363
09:20:5018.2518.3518.35-0.053361
09:20:5018.2518.3518.35-0.051358
09:20:4318.3518.4018.35-0.056357
09:20:2418.3518.4018.35-0.052351
09:19:3818.3518.4018.4002349
09:18:3518.3018.4018.4001347
09:18:2818.3018.3518.35-0.051346
09:18:1518.3018.3518.35-0.051345
09:17:5518.3018.3518.35-0.051344
09:16:2818.2018.3018.30-0.109343
09:16:0118.2018.2518.25-0.151334
09:15:4318.2018.2518.20-0.201333
09:15:4018.2018.2518.25-0.151332
09:15:0818.2018.3018.20-0.204331
09:15:0718.2018.2518.25-0.153327
09:15:0718.2018.2518.25-0.151324
09:14:4818.2018.3018.20-0.202323
09:14:4318.2018.2518.25-0.151321
09:14:4318.2018.2518.25-0.154320
09:14:2618.2518.3018.20-0.201316
09:14:2618.2518.3018.25-0.156315
09:14:2518.2518.3018.25-0.151309
09:14:1818.2518.3018.25-0.155308
09:14:1018.2518.3018.25-0.151303
09:14:0818.2518.3018.25-0.151302
09:13:5918.2518.3518.25-0.155301
09:13:4618.3018.3518.30-0.105296
09:13:2118.3518.4018.35-0.051291
09:13:1618.3518.4018.35-0.052290
09:13:1018.3518.4018.35-0.053288
09:12:4718.4018.4518.4001285
09:12:4618.4018.4518.4004284
09:12:4618.4018.4518.40010280
09:12:4618.4018.4518.40037270
09:11:4618.4018.4518.45+0.053233
09:09:4918.4018.4518.45+0.051230
09:09:3418.4018.4518.45+0.053229
09:09:1518.4518.5018.45+0.0510226
09:09:0718.4518.5018.45+0.051216
09:08:2218.4018.4518.45+0.052215
09:08:1118.4018.4518.45+0.051213
09:07:5718.4018.4518.45+0.051212
09:07:2918.4518.5018.45+0.0514211
09:07:2918.4518.5018.45+0.0513197
09:06:5718.5018.6018.50+0.105184
09:06:5718.5018.6018.50+0.1010179
09:06:5118.5018.5518.55+0.153169
09:06:2918.5018.5518.55+0.151166
09:06:1618.5018.5518.55+0.152165
09:05:3618.5018.6018.60+0.203163
09:05:0718.5018.6018.60+0.201160
09:04:4818.4518.6018.60+0.202159
09:04:4818.4518.5018.50+0.1021157
09:04:2318.4518.5018.50+0.101136
09:04:1318.4518.5018.50+0.105135
09:03:5218.4018.4518.45+0.052130
09:03:5118.4018.4518.45+0.051128
09:03:3118.4018.4518.4004127
09:03:3118.4018.4518.45+0.054123
09:03:3118.4018.4518.4003119
09:03:2318.4018.4518.45+0.053116
09:03:1618.4018.4518.45+0.052113
09:03:1618.4018.4518.4004111
09:03:1518.4018.4518.4004107
09:03:1418.4018.4518.4001103
09:03:1418.4018.4518.4004102
09:02:5718.4018.4518.400498
09:02:5718.4018.4518.400194
09:02:5318.4018.4518.4002293
09:02:2618.4018.4518.45+0.05171
09:02:0718.4518.5018.45+0.05270
09:02:0218.4018.4518.45+0.05768
09:01:5818.4018.4518.45+0.05161
09:01:5218.4018.4518.400660
09:01:3818.4018.4518.400254
09:01:2318.4018.4518.45+0.051052
09:00:4618.4018.4518.45+0.05142
09:00:4618.4018.4518.45+0.05141
09:00:4618.4518.5018.45+0.051740
09:00:4318.4518.5018.45+0.05123
09:00:21----18.45+0.052222
 
加密貨幣
比特幣BTC 11864.94 117.92 1.00%
以太幣ETH 397.49 -4.10 -1.02%
瑞波幣XRP 0.308523 0.01 1.72%
比特幣現金BCH 317.57 23.08 7.84%
萊特幣LTC 60.11 1.10 1.86%
卡達幣ADA 0.144731 0.00 1.43%
波場幣TRX 0.020453 0.00 0.01%
恆星幣XLM 0.107719 0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。