太 極  (4934) 光電業 上市 廣運集團

12.80 ▲+1.15 +9.87% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 4,155 12.80 3,175 -- -- 12.75 12.80 12.30 11.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.80--12.80+1.15124155
13:30:0012.80--12.80+1.15384143
13:23:0212.80--12.80+1.1514105
13:22:2712.80--12.80+1.1514104
13:22:2212.80--12.80+1.1554103
13:16:5112.80--12.80+1.1534098
13:16:4612.80--12.80+1.1514095
13:16:3612.80--12.80+1.1514094
13:15:4012.80--12.80+1.1514093
13:15:2512.80--12.80+1.1514092
13:14:3512.80--12.80+1.1524091
13:12:4012.80--12.80+1.1514089
13:12:1012.80--12.80+1.1514088
13:10:5912.80--12.80+1.15104087
13:09:0912.80--12.80+1.15114077
13:08:2912.80--12.80+1.1574066
13:07:2312.80--12.80+1.1514059
13:07:0812.80--12.80+1.1514058
13:06:5312.80--12.80+1.15304057
13:06:1312.80--12.80+1.1554027
13:03:2712.80--12.80+1.1514022
13:01:3212.80--12.80+1.1514021
13:01:1212.80--12.80+1.15204020
12:59:4112.80--12.80+1.1514000
12:56:5012.80--12.80+1.1513999
12:55:5012.80--12.80+1.1523998
12:55:4012.80--12.80+1.1523996
12:55:2512.80--12.80+1.1513994
12:54:2012.80--12.80+1.1523993
12:53:4912.80--12.80+1.1523991
12:52:4412.80--12.80+1.1553989
12:51:0412.80--12.80+1.15333984
12:49:2912.80--12.80+1.1513951
12:49:1812.80--12.80+1.1513950
12:46:5712.80--12.80+1.1513949
12:44:2212.80--12.80+1.1513948
12:43:2712.80--12.80+1.1523947
12:42:4112.80--12.80+1.1523945
12:42:0112.80--12.80+1.1513943
12:41:3112.80--12.80+1.1513942
12:39:5612.80--12.80+1.1513941
12:38:1012.80--12.80+1.1523940
12:35:1912.80--12.80+1.1513938
12:34:5912.80--12.80+1.1553937
12:33:0412.80--12.80+1.1513932
12:32:2312.80--12.80+1.1513931
12:26:4712.80--12.80+1.1533930
12:25:4212.80--12.80+1.1533927
12:21:2112.80--12.80+1.1513924
12:21:0012.80--12.80+1.1513923
12:20:5512.80--12.80+1.1513922
12:19:1012.80--12.80+1.1513921
12:18:5512.80--12.80+1.1523920
12:18:4012.80--12.80+1.1513918
12:17:0412.80--12.80+1.1513917
12:16:5912.80--12.80+1.1513916
12:13:5812.80--12.80+1.1583915
12:10:0312.80--12.80+1.1513907
12:07:4212.80--12.80+1.1553906
12:07:1212.80--12.80+1.1533901
12:06:4112.80--12.80+1.1513898
12:03:5112.80--12.80+1.1513897
11:58:0512.80--12.80+1.1523896
11:55:2812.80--12.80+1.1513894
11:53:4812.80--12.80+1.1513893
11:52:0712.80--12.80+1.1513892
11:49:0212.80--12.80+1.1513891
11:45:0512.80--12.80+1.1513890
11:44:5012.80--12.80+1.1513889
11:37:5912.80--12.80+1.1543888
11:36:4312.80--12.80+1.1553884
11:34:1212.80--12.80+1.1523879
11:32:4212.80--12.80+1.1553877
11:32:3712.80--12.80+1.1513872
11:30:4212.80--12.80+1.1513871
11:30:3212.80--12.80+1.1513870
11:30:1112.80--12.80+1.1513869
11:27:1512.80--12.80+1.15113868
11:27:1012.80--12.80+1.1513857
11:25:1012.80--12.80+1.1513856
11:24:4512.80--12.80+1.1513855
11:24:2012.80--12.80+1.1553854
11:24:1512.80--12.80+1.1583849
11:24:1012.80--12.80+1.1523841
11:23:1912.80--12.80+1.1513839
11:21:5412.80--12.80+1.1543838
11:21:4412.80--12.80+1.1523834
11:18:5812.80--12.80+1.1513832
11:17:1212.80--12.80+1.1513831
11:12:2612.80--12.80+1.15103830
11:12:2112.80--12.80+1.1593820
11:12:1612.80--12.80+1.1513811
11:11:3112.80--12.80+1.1553810
11:09:1612.80--12.80+1.1513805
11:07:4512.80--12.80+1.1553804
11:07:0512.80--12.80+1.1523799
11:06:5012.80--12.80+1.1553797
11:02:2812.80--12.80+1.15143792
11:01:3812.80--12.80+1.15603778
10:57:3212.80--12.80+1.1573718
10:56:5712.80--12.80+1.1513711
10:55:4712.80--12.80+1.1513710
10:51:1612.80--12.80+1.15103709
10:50:5112.80--12.80+1.15113699
10:48:2512.80--12.80+1.15303688
10:47:5012.80--12.80+1.1513658
10:45:5412.80--12.80+1.1513657
10:45:4912.80--12.80+1.1533656
10:45:1912.80--12.80+1.1563653
10:44:3412.80--12.80+1.1553647
10:42:3812.80--12.80+1.1513642
10:40:1812.80--12.80+1.1523641
10:38:5212.80--12.80+1.15193639
10:38:0212.80--12.80+1.1513620
10:37:3612.80--12.80+1.15123619
10:36:4612.80--12.80+1.15463607
10:36:1612.80--12.80+1.1553561
10:36:0612.80--12.80+1.1513556
10:34:0112.80--12.80+1.1513555
10:33:3612.80--12.80+1.1553554
10:33:0012.80--12.80+1.1513549
10:32:4512.80--12.80+1.1543548
10:29:3512.80--12.80+1.1553544
10:28:5012.80--12.80+1.1513539
10:28:1412.80--12.80+1.1513538
10:28:0412.80--12.80+1.1513537
10:27:5412.80--12.80+1.15953536
10:27:4412.80--12.80+1.1523441
10:26:0312.80--12.80+1.1523439
10:25:5812.80--12.80+1.15353437
10:25:4312.80--12.80+1.1513402
10:25:0812.80--12.80+1.1513401
10:23:4312.80--12.80+1.1513400
10:22:5812.80--12.80+1.15113399
10:21:3212.80--12.80+1.1533388
10:20:5212.80--12.80+1.1513385
10:17:2612.80--12.80+1.1553384
10:16:3112.80--12.80+1.1553379
10:16:2112.80--12.80+1.15103374
10:16:0612.80--12.80+1.1543364
10:16:0112.80--12.80+1.1543360
10:15:5112.80--12.80+1.1533356
10:15:1112.80--12.80+1.1523353
10:14:2012.80--12.80+1.1553351
10:13:4512.80--12.80+1.1513346
10:09:2912.80--12.80+1.1523345
10:08:5412.80--12.80+1.15563343
10:07:2812.80--12.80+1.1553287
10:07:1312.80--12.80+1.1513282
10:06:5312.80--12.80+1.1543281
10:06:4812.80--12.80+1.15103277
10:06:2812.80--12.80+1.1523267
10:04:3312.80--12.80+1.1513265
10:03:1712.80--12.80+1.1553264
10:02:2212.80--12.80+1.1513259
10:01:2212.80--12.80+1.1513258
10:00:4712.80--12.80+1.1533257
10:00:2212.80--12.80+1.1523254
09:59:5212.80--12.80+1.1513252
09:59:0112.80--12.80+1.1553251
09:58:5612.80--12.80+1.1513246
09:58:3612.80--12.80+1.1513245
09:58:0612.80--12.80+1.1523244
09:58:0112.80--12.80+1.1513242
09:57:5112.80--12.80+1.1513241
09:57:4112.80--12.80+1.1553240
09:56:5012.80--12.80+1.15153235
09:56:0512.80--12.80+1.1563220
09:56:0012.80--12.80+1.1533214
09:55:0012.80--12.80+1.1523211
09:54:4512.80--12.80+1.1553209
09:54:3012.80--12.80+1.1513204
09:54:2512.80--12.80+1.1513203
09:54:2012.80--12.80+1.1523202
09:54:0012.80--12.80+1.1553200
09:53:4012.80--12.80+1.15113195
09:53:3012.80--12.80+1.1523184
09:52:0912.80--12.80+1.1553182
09:51:5912.80--12.80+1.1513177
09:50:0912.80--12.80+1.1523176
09:49:5912.80--12.80+1.1523174
09:49:3412.80--12.80+1.1513172
09:49:2912.80--12.80+1.1553171
09:49:1412.80--12.80+1.1523166
09:48:5912.80--12.80+1.1523164
09:48:3312.80--12.80+1.1513162
09:47:5812.80--12.80+1.1533161
09:47:2312.80--12.80+1.1513158
09:46:4712.80--12.80+1.1513157
09:46:4212.80--12.80+1.1513156
09:46:3212.80--12.80+1.1513155
09:43:4712.80--12.80+1.1513154
09:43:1212.80--12.80+1.1553153
09:42:2612.80--12.80+1.15123148
09:42:2112.80--12.80+1.1513136
09:41:5612.80--12.80+1.15123135
09:41:3112.80--12.80+1.15103123
09:40:1612.80--12.80+1.1513113
09:39:4612.80--12.80+1.1553112
09:39:3612.80--12.80+1.1513107
09:39:3112.80--12.80+1.1513106
09:39:2612.80--12.80+1.1523105
09:38:5612.80--12.80+1.1563103
09:37:5612.80--12.80+1.1513097
09:37:4512.80--12.80+1.1553096
09:37:1012.80--12.80+1.1553091
09:36:0412.80--12.80+1.1513086
09:35:5412.80--12.80+1.1513085
09:35:3412.80--12.80+1.1513084
09:35:1912.80--12.80+1.15303083
09:35:1412.80--12.80+1.1563053
09:34:4412.80--12.80+1.1523047
09:34:3912.80--12.80+1.1553045
09:34:1412.80--12.80+1.15163040
09:33:0912.80--12.80+1.1513024
09:32:3912.80--12.80+1.1523023
09:32:2412.80--12.80+1.1523021
09:31:5312.80--12.80+1.1523019
09:31:1812.80--12.80+1.1583017
09:31:0312.80--12.80+1.1513009
09:30:2812.80--12.80+1.1563008
09:30:1812.80--12.80+1.1593002
09:29:3812.80--12.80+1.1552993
09:29:2812.80--12.80+1.15112988
09:29:1812.80--12.80+1.1512977
09:28:5812.80--12.80+1.15172976
09:28:3812.80--12.80+1.1512959
09:27:4212.80--12.80+1.1532958
09:27:1212.80--12.80+1.1532955
09:26:4712.80--12.80+1.15302952
09:26:4212.80--12.80+1.15112922
09:26:0712.80--12.80+1.1552911
09:25:5212.80--12.80+1.1512906
09:25:4712.80--12.80+1.1522905
09:25:2212.80--12.80+1.1512903
09:25:1212.80--12.80+1.1552902
09:24:2712.80--12.80+1.1532897
09:24:0112.80--12.80+1.15112894
09:23:5612.80--12.80+1.15922883
09:23:3612.80--12.80+1.1552791
09:23:3112.80--12.80+1.15162786
09:23:0112.80--12.80+1.1512770
09:22:4112.80--12.80+1.1512769
09:22:2612.80--12.80+1.1522768
09:22:1612.80--12.80+1.1512766
09:22:1112.80--12.80+1.1542765
09:21:5612.80--12.80+1.1552761
09:21:4112.80--12.80+1.1522756
09:21:3112.80--12.80+1.15102754
09:20:4112.80--12.80+1.1522744
09:20:2112.80--12.80+1.1512742
09:20:1612.80--12.80+1.15502741
09:20:0112.80--12.80+1.15282691
09:19:4512.80--12.80+1.1522663
09:19:3512.80--12.80+1.1522661
09:19:3012.80--12.80+1.1522659
09:18:3512.80--12.80+1.1542657
09:18:1512.80--12.80+1.1512653
09:18:0512.80--12.80+1.1512652
09:17:1912.80--12.80+1.1522651
09:17:1412.80--12.80+1.1552649
09:17:0412.80--12.80+1.1512644
09:16:5912.80--12.80+1.1542643
09:16:5412.80--12.80+1.15102639
09:16:4912.80--12.80+1.1512629
09:16:3912.80--12.80+1.15122628
09:15:5912.80--12.80+1.1512616
09:15:5412.80--12.80+1.1512615
09:15:3412.80--12.80+1.1532614
09:15:2912.80--12.80+1.15142611
09:14:3912.80--12.80+1.1512597
09:14:2912.80--12.80+1.1522596
09:14:2412.80--12.80+1.15102594
09:13:3912.80--12.80+1.15102584
09:13:3412.80--12.80+1.15632574
09:13:2912.80--12.80+1.15552511
09:13:1812.80--12.80+1.1552456
09:13:1312.80--12.80+1.1512451
09:12:5312.80--12.80+1.1512450
09:12:4312.80--12.80+1.1542449
09:12:3812.80--12.80+1.1512445
09:12:3312.80--12.80+1.1512444
09:12:2812.80--12.80+1.1552443
09:12:1312.80--12.80+1.1512438
09:11:5812.80--12.80+1.1582437
09:11:5312.80--12.80+1.15172429
09:11:4812.80--12.80+1.15102412
09:11:4312.80--12.80+1.1532402
09:11:2312.80--12.80+1.15112399
09:11:1812.80--12.80+1.15122388
09:11:1312.80--12.80+1.1512376
09:11:0312.80--12.80+1.1512375
09:10:5312.80--12.80+1.1552374
09:10:2812.80--12.80+1.1522369
09:10:0812.80--12.80+1.1592367
09:09:5812.80--12.80+1.1532358
09:09:3812.80--12.80+1.1512355
09:09:3312.80--12.80+1.1542354
09:09:2812.80--12.80+1.1582350
09:09:1812.80--12.80+1.1592342
09:09:1312.80--12.80+1.1552333
09:08:4812.80--12.80+1.1532328
09:08:4312.80--12.80+1.1542325
09:08:3212.80--12.80+1.1552321
09:08:2712.80--12.80+1.1542316
09:08:2212.80--12.80+1.15152312
09:08:0712.80--12.80+1.1512297
09:07:5212.80--12.80+1.15392296
09:07:4212.80--12.80+1.1542257
09:07:3212.80--12.80+1.1512253
09:07:2712.80--12.80+1.15122252
09:06:4712.80--12.80+1.1522240
09:06:4112.80--12.80+1.1512238
09:06:3112.80--12.80+1.1512237
09:06:2612.80--12.80+1.1522236
09:06:2112.80--12.80+1.1522234
09:06:1612.80--12.80+1.1512232
09:06:1112.80--12.80+1.1522231
09:06:0612.80--12.80+1.1512229
09:06:0112.80--12.80+1.1552228
09:05:5612.80--12.80+1.1542223
09:05:5112.80--12.80+1.1542219
09:05:4612.80--12.80+1.15382215
09:05:4112.80--12.80+1.15332177
09:05:3612.80--12.80+1.1562144
09:05:3112.80--12.80+1.1542138
09:05:2612.80--12.80+1.15122134
09:05:2112.80--12.80+1.1552122
09:05:1612.7512.8012.80+1.15742117
09:05:1112.7512.8012.80+1.152232043
09:05:0612.7512.8012.80+1.15881820
09:05:0112.7512.8012.80+1.151371732
09:04:5612.7512.8012.80+1.15411595
09:04:5112.7012.7512.75+1.10661554
09:04:4612.6512.7012.75+1.101211488
09:04:4112.6512.7012.70+1.05381367
09:04:3612.6512.7012.70+1.05351329
09:04:3112.6512.7012.65+1.0031294
09:04:2612.6012.6512.65+1.0021291
09:04:2112.6012.6512.65+1.0011289
09:04:1612.5012.5512.60+0.9541288
09:04:1112.5512.6012.55+0.90251284
09:04:0612.5512.6012.60+0.9581259
09:04:0112.5012.5512.60+0.95101251
09:03:5612.5012.5512.55+0.90181241
09:03:4612.4512.5012.50+0.85131223
09:03:4112.4012.4512.50+0.8551210
09:03:3612.3512.4512.40+0.7531205
09:03:3112.4012.4512.35+0.70391202
09:03:2612.3512.4012.45+0.80101163
09:03:2112.3512.4012.35+0.70221153
09:03:1612.3512.4012.40+0.7571131
09:03:1112.3512.4012.40+0.75161124
09:03:0612.3512.4012.35+0.70251108
09:02:5612.3512.4012.40+0.75211083
09:02:5112.3512.4012.35+0.7061062
09:02:4612.3012.3512.35+0.7011056
09:02:4012.3012.3512.30+0.65111055
09:02:3512.2512.3012.30+0.6561044
09:02:3012.2012.3012.30+0.65111038
09:02:2512.3012.4012.30+0.6561027
09:02:2012.3012.4012.30+0.6561021
09:02:1512.3012.4012.40+0.75101015
09:02:1012.3012.4012.30+0.65101005
09:02:0512.3012.4512.30+0.6559995
09:02:0012.4012.4512.30+0.658936
09:01:5512.4012.4512.45+0.805928
09:01:5012.4512.5012.45+0.8015923
09:01:4512.4512.5012.50+0.852908
09:01:4012.5012.5512.45+0.8010906
09:01:3512.5012.6012.50+0.859896
09:01:3012.5012.6012.50+0.8535887
09:01:2512.5012.6012.50+0.8548852
09:01:2012.5012.6012.50+0.8510804
09:01:1512.5012.6012.50+0.852794
09:01:1012.5512.6012.60+0.9511792
09:01:0512.6012.7012.60+0.9513781
09:01:0012.5012.6012.60+0.9512768
09:00:5512.6012.7012.50+0.8512756
09:00:5012.5512.6012.60+0.9512744
09:00:4512.5012.6012.60+0.9511732
09:00:4012.5012.6012.60+0.9510721
09:00:3512.5012.6012.50+0.853711
09:00:3012.6012.7512.50+0.8514708
09:00:2512.6012.7512.60+0.9510694
09:00:2012.6012.7512.75+1.1010684
09:00:15----12.75+1.10674674
 
加密貨幣
比特幣BTC 8590.55 222.70 2.66%
以太幣ETH 167.31 6.03 3.74%
瑞波幣XRP 0.225879 0.00 0.24%
比特幣現金BCH 344.47 33.11 10.63%
萊特幣LTC 56.01 2.31 4.30%
卡達幣ADA 0.044347 0.00 2.54%
波場幣TRX 0.016766 0.00 3.50%
恆星幣XLM 0.058448 0.00 4.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。