最新可成匯兌收益挹注首季獲利年增4倍每股賺6.73元熱門[公告] 盛弘:補充公告本公司董事會決議召開113年股東常會

更新報價

友　輝 (4933) 光電業上櫃新光集團

65.60 ▲+0.90 +1.39% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	887	65.60	4	65.70	3	65.20	65.80	63.10	64.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.60	65.70	65.60	+0.90	1	887
13:30:00	65.60	65.70	65.60	+0.90	39	886
13:24:50	65.10	65.60	65.60	+0.90	1	847
13:24:02	65.40	65.60	65.40	+0.70	1	846
13:23:12	65.30	65.60	65.60	+0.90	2	845
13:22:24	65.10	65.30	65.70	+1.00	5	843
13:22:24	65.10	65.30	65.60	+0.90	2	838
13:22:24	65.10	65.30	65.50	+0.80	7	836
13:22:24	65.10	65.30	65.40	+0.70	3	829
13:22:24	65.10	65.30	65.30	+0.60	3	826
13:21:52	65.20	65.30	65.20	+0.50	1	823
13:20:51	65.20	65.30	65.30	+0.60	1	822
13:19:11	65.00	65.10	65.10	+0.40	8	821
13:19:11	65.10	65.30	65.10	+0.40	2	813
13:19:06	65.10	65.20	65.20	+0.50	1	811
13:18:10	65.00	65.10	65.10	+0.40	1	810
13:18:10	65.20	65.30	65.10	+0.40	2	809
13:18:10	65.20	65.30	65.20	+0.50	2	807
13:16:24	65.00	65.20	65.20	+0.50	17	805
13:16:24	65.00	65.10	65.10	+0.40	1	788
13:15:11	65.00	65.10	65.10	+0.40	1	787
13:14:40	65.10	65.20	65.10	+0.40	1	786
13:14:38	65.10	65.20	65.10	+0.40	1	785
13:14:09	65.20	65.30	65.20	+0.50	1	784
13:12:31	65.20	65.30	65.20	+0.50	1	783
13:11:48	65.10	65.20	65.20	+0.50	1	782
13:10:32	65.20	65.30	65.20	+0.50	3	781
13:10:32	65.20	65.30	65.20	+0.50	1	778
13:07:59	65.20	65.30	65.20	+0.50	1	777
13:05:45	65.20	65.30	65.20	+0.50	1	776
13:05:25	65.20	65.30	65.20	+0.50	2	775
13:05:25	65.20	65.30	65.20	+0.50	1	773
12:56:43	65.30	65.40	65.30	+0.60	1	772
12:56:37	65.20	65.40	65.20	+0.50	1	771
12:56:37	65.20	65.40	65.20	+0.50	1	770
12:55:15	65.10	65.40	65.10	+0.40	1	769
12:53:23	65.10	65.40	65.40	+0.70	1	768
12:52:44	65.10	65.30	65.30	+0.60	1	767
12:51:16	65.10	65.40	65.10	+0.40	1	766
12:51:15	65.10	65.30	65.30	+0.60	4	765
12:51:04	65.00	65.20	65.20	+0.50	2	761
12:50:58	65.00	65.10	65.10	+0.40	1	759
12:50:01	65.10	65.20	65.10	+0.40	4	758
12:48:31	65.00	65.10	65.10	+0.40	1	754
12:47:20	65.00	65.10	65.10	+0.40	1	753
12:45:44	64.90	65.00	65.00	+0.30	1	752
12:42:02	64.90	65.00	65.00	+0.30	3	751
12:42:02	64.90	65.00	65.00	+0.30	1	748
12:39:13	64.90	65.00	64.90	+0.20	2	747
12:33:16	64.80	65.00	64.80	+0.10	1	745
12:32:46	64.80	65.00	64.80	+0.10	1	744
12:32:15	64.90	65.00	64.90	+0.20	2	743
12:30:07	64.90	65.00	64.90	+0.20	1	741
12:25:38	64.80	64.90	64.90	+0.20	1	740
12:25:38	64.90	65.10	64.90	+0.20	4	739
12:25:10	65.00	65.10	65.00	+0.30	1	735
12:24:21	65.00	65.10	65.00	+0.30	2	734
12:22:29	65.00	65.10	65.00	+0.30	1	732
12:19:11	65.00	65.10	65.00	+0.30	1	731
12:17:02	65.00	65.20	65.00	+0.30	1	730
12:16:45	65.10	65.20	65.10	+0.40	2	729
12:14:29	65.10	65.20	65.10	+0.40	1	727
12:13:24	65.10	65.20	65.10	+0.40	1	726
12:05:14	65.10	65.20	65.10	+0.40	5	725
12:00:44	65.20	65.40	65.20	+0.50	1	720
11:58:35	65.20	65.40	65.20	+0.50	1	719
11:55:31	65.30	65.40	65.10	+0.40	1	718
11:55:31	65.30	65.40	65.20	+0.50	2	717
11:55:31	65.30	65.40	65.30	+0.60	3	715
11:52:45	65.30	65.40	65.40	+0.70	1	712
11:52:04	65.30	65.40	65.30	+0.60	1	711
11:51:42	65.20	65.50	65.20	+0.50	2	710
11:49:26	65.20	65.50	65.20	+0.50	1	708
11:45:37	65.30	65.60	65.30	+0.60	2	707
11:45:23	65.30	65.60	65.30	+0.60	1	705
11:42:34	65.60	65.70	65.60	+0.90	1	704
11:42:32	65.30	65.70	65.30	+0.60	1	703
11:42:21	65.60	65.80	65.60	+0.90	1	702
11:42:17	65.70	65.80	65.70	+1.00	6	701
11:42:13	65.80	65.90	65.80	+1.10	1	695
11:41:53	65.70	65.80	65.80	+1.10	1	694
11:41:38	65.80	65.90	65.80	+1.10	3	693
11:41:20	65.70	65.80	65.80	+1.10	4	690
11:41:20	65.70	65.80	65.80	+1.10	4	686
11:40:44	65.60	65.80	65.80	+1.10	3	682
11:40:23	65.60	65.70	65.70	+1.00	2	679
11:39:30	65.60	65.70	65.60	+0.90	1	677
11:39:17	65.60	65.70	65.70	+1.00	1	676
11:38:45	65.60	65.70	65.70	+1.00	2	675
11:37:06	65.60	65.70	65.70	+1.00	1	673
11:33:13	65.60	65.70	65.70	+1.00	1	672
11:31:44	65.70	65.80	65.70	+1.00	1	671
11:31:28	65.70	65.80	65.70	+1.00	3	670
11:30:39	65.60	65.70	65.70	+1.00	2	667
11:30:29	65.60	65.70	65.60	+0.90	1	665
11:28:58	65.60	65.80	65.60	+0.90	2	664
11:28:52	65.70	65.80	65.70	+1.00	4	662
11:28:52	65.70	65.80	65.70	+1.00	1	658
11:28:13	65.60	65.70	65.70	+1.00	6	657
11:27:44	65.50	65.60	65.60	+0.90	3	651
11:27:07	65.50	65.60	65.50	+0.80	4	648
11:27:07	65.40	65.50	65.50	+0.80	1	644
11:25:25	65.30	65.40	65.40	+0.70	1	643
11:25:20	65.40	65.50	65.40	+0.70	1	642
11:24:53	65.30	65.40	65.40	+0.70	1	641
11:22:38	65.40	65.60	65.40	+0.70	2	640
11:20:26	65.30	65.60	65.60	+0.90	2	638
11:19:43	65.30	65.70	65.70	+1.00	1	636
11:18:59	65.30	65.50	65.70	+1.00	6	635
11:18:59	65.30	65.50	65.60	+0.90	1	629
11:18:59	65.30	65.50	65.50	+0.80	3	628
11:17:29	65.30	65.40	65.30	+0.60	1	625
11:17:23	65.40	65.50	65.40	+0.70	4	624
11:17:10	65.40	65.50	65.50	+0.80	1	620
11:16:55	65.40	65.50	65.50	+0.80	1	619
11:16:43	65.40	65.50	65.50	+0.80	1	618
11:13:48	65.30	65.40	65.40	+0.70	1	617
11:12:16	65.10	65.30	65.30	+0.60	1	616
11:10:18	65.10	65.30	65.30	+0.60	1	615
11:07:58	65.10	65.50	65.50	+0.80	1	614
11:07:11	65.10	65.50	65.70	+1.00	3	613
11:07:11	65.10	65.50	65.60	+0.90	4	610
11:07:11	65.10	65.50	65.50	+0.80	3	606
11:07:05	65.40	65.50	65.40	+0.70	2	603
11:06:33	65.50	65.70	65.50	+0.80	1	601
11:05:50	65.70	65.80	65.70	+1.00	7	600
11:05:50	65.40	65.70	65.70	+1.00	3	593
11:05:37	65.40	65.70	65.70	+1.00	1	590
11:05:34	65.60	65.70	65.60	+0.90	1	589
11:05:32	65.40	65.60	65.70	+1.00	1	588
11:05:32	65.40	65.60	65.60	+0.90	1	587
11:05:29	65.40	65.60	65.60	+0.90	2	586
11:05:22	65.50	65.60	65.50	+0.80	1	584
11:05:21	65.40	65.50	65.50	+0.80	4	583
11:05:21	65.40	65.50	65.50	+0.80	1	579
11:05:20	65.20	65.40	65.40	+0.70	2	578
11:05:07	65.10	65.20	65.40	+0.70	3	576
11:05:07	65.10	65.20	65.20	+0.50	7	573
11:04:50	65.10	65.20	65.10	+0.40	5	566
11:03:26	65.00	65.10	65.10	+0.40	4	561
11:03:26	65.00	65.10	65.10	+0.40	1	557
11:03:26	65.00	65.10	65.10	+0.40	1	556
10:59:33	64.90	65.00	65.00	+0.30	1	555
10:59:33	64.90	65.00	65.00	+0.30	1	554
10:57:37	64.80	64.90	64.90	+0.20	1	553
10:57:37	64.80	64.90	64.90	+0.20	1	552
10:56:43	64.80	64.90	64.90	+0.20	1	551
10:55:47	64.80	64.90	64.80	+0.10	1	550
10:55:34	64.80	64.90	64.90	+0.20	1	549
10:55:33	64.80	64.90	64.90	+0.20	1	548
10:47:43	64.80	65.00	65.00	+0.30	1	547
10:47:38	64.90	65.00	64.90	+0.20	1	546
10:47:08	65.00	65.10	65.00	+0.30	2	545
10:47:03	65.00	65.10	65.00	+0.30	1	543
10:45:41	65.10	65.20	65.10	+0.40	2	542
10:45:20	65.10	65.20	65.10	+0.40	1	540
10:44:38	65.00	65.10	65.10	+0.40	1	539
10:44:34	65.10	65.20	65.10	+0.40	4	538
10:44:27	65.10	65.20	65.20	+0.50	1	534
10:43:18	65.10	65.20	65.10	+0.40	1	533
10:42:27	65.00	65.10	65.10	+0.40	2	532
10:42:11	65.00	65.10	65.10	+0.40	1	530
10:41:30	64.90	65.00	65.00	+0.30	1	529
10:41:30	64.90	65.00	65.00	+0.30	1	528
10:41:30	64.80	65.00	65.00	+0.30	1	527
10:41:21	64.80	65.00	65.00	+0.30	1	526
10:40:40	64.80	65.00	65.00	+0.30	1	525
10:40:36	64.80	64.90	64.90	+0.20	2	524
10:40:36	64.80	64.90	64.90	+0.20	1	522
10:40:11	64.70	64.80	64.80	+0.10	5	521
10:40:06	64.70	64.80	64.80	+0.10	3	516
10:39:18	64.70	64.80	64.80	+0.10	3	513
10:38:09	64.70	64.80	64.70	0	1	510
10:36:10	64.70	64.90	64.70	0	1	509
10:35:34	64.80	64.90	64.80	+0.10	1	508
10:33:57	64.80	64.90	64.90	+0.20	1	507
10:32:42	64.80	64.90	64.80	+0.10	1	506
10:32:34	64.70	64.90	64.70	0	1	505
10:32:27	64.70	64.90	64.70	0	1	504
10:32:00	64.70	64.90	64.70	0	1	503
10:31:00	64.80	64.90	64.80	+0.10	1	502
10:30:51	64.80	64.90	64.90	+0.20	1	501
10:29:02	64.80	64.90	64.80	+0.10	1	500
10:28:53	64.80	65.00	64.80	+0.10	1	499
10:28:53	64.90	65.00	64.90	+0.20	4	498
10:28:53	64.90	65.00	64.90	+0.20	1	494
10:28:42	64.90	65.00	65.00	+0.30	1	493
10:28:32	64.80	64.90	64.90	+0.20	6	492
10:27:31	64.70	64.80	64.80	+0.10	1	486
10:27:06	64.70	64.90	64.90	+0.20	1	485
10:26:19	64.60	64.70	64.90	+0.20	5	484
10:26:19	64.60	64.70	64.80	+0.10	3	479
10:26:19	64.60	64.70	64.70	0	5	476
10:26:06	64.40	64.60	64.60	-0.10	8	471
10:25:54	64.40	64.50	64.50	-0.20	1	463
10:25:45	64.40	64.50	64.50	-0.20	2	462
10:24:56	64.30	64.40	64.50	-0.20	1	460
10:24:56	64.30	64.40	64.40	-0.30	4	459
10:23:10	64.10	64.30	64.30	-0.40	1	455
10:22:44	64.10	64.20	64.20	-0.50	1	454
10:20:47	64.00	64.20	64.20	-0.50	5	453
10:20:26	64.00	64.10	64.10	-0.60	1	448
10:18:56	64.00	64.10	64.10	-0.60	2	447
10:18:29	63.90	64.00	64.00	-0.70	1	445
10:17:53	63.90	64.00	63.90	-0.80	2	444
10:14:56	63.80	63.90	63.90	-0.80	1	442
10:12:41	63.80	64.00	63.80	-0.90	1	441
10:11:19	63.80	64.00	63.80	-0.90	1	440
10:09:13	64.00	64.10	64.00	-0.70	1	439
10:09:13	64.00	64.10	64.00	-0.70	1	438
10:09:13	64.00	64.10	64.00	-0.70	1	437
10:09:13	64.00	64.10	64.00	-0.70	2	436
10:07:36	64.00	64.10	64.10	-0.60	1	434
10:07:36	64.10	64.20	64.10	-0.60	2	433
10:06:19	64.00	64.10	64.10	-0.60	1	431
10:04:57	64.00	64.20	64.00	-0.70	1	430
10:04:18	64.00	64.20	64.00	-0.70	2	429
10:00:59	64.10	64.20	64.10	-0.60	1	427
10:00:24	64.10	64.20	64.10	-0.60	2	426
09:58:40	64.10	64.20	64.10	-0.60	1	424
09:58:01	64.10	64.20	64.10	-0.60	1	423
09:57:51	64.10	64.20	64.10	-0.60	2	422
09:57:38	64.10	64.20	64.20	-0.50	1	420
09:54:28	64.10	64.20	64.20	-0.50	1	419
09:52:09	64.00	64.10	64.10	-0.60	1	418
09:51:46	64.00	64.10	64.10	-0.60	1	417
09:49:58	64.10	64.30	64.10	-0.60	1	416
09:49:47	64.10	64.30	64.10	-0.60	1	415
09:48:57	64.00	64.20	64.20	-0.50	1	414
09:48:57	63.70	64.00	64.00	-0.70	4	413
09:48:46	63.90	64.00	63.90	-0.80	1	409
09:45:42	63.70	63.90	63.90	-0.80	1	408
09:45:28	63.70	63.90	63.90	-0.80	2	407
09:44:12	63.70	63.80	63.80	-0.90	1	405
09:43:36	63.70	63.80	63.80	-0.90	1	404
09:40:43	63.60	63.70	63.70	-1.00	2	403
09:40:40	63.50	63.60	63.60	-1.10	3	401
09:40:19	63.40	63.60	63.60	-1.10	2	398
09:40:19	63.40	63.60	63.60	-1.10	1	396
09:39:57	63.30	63.60	63.60	-1.10	1	395
09:39:47	63.40	63.70	63.40	-1.30	1	394
09:38:46	63.10	63.20	63.20	-1.50	3	393
09:38:46	63.10	63.20	63.20	-1.50	1	390
09:38:46	63.60	63.90	63.20	-1.50	16	389
09:38:46	63.60	63.90	63.30	-1.40	8	373
09:38:46	63.60	63.90	63.40	-1.30	2	365
09:38:46	63.60	63.90	63.50	-1.20	5	363
09:38:46	63.60	63.90	63.60	-1.10	5	358
09:38:35	63.30	63.70	63.70	-1.00	3	353
09:38:35	63.30	63.60	63.60	-1.10	1	350
09:38:12	63.30	63.60	63.60	-1.10	5	349
09:38:12	63.30	63.50	63.50	-1.20	10	344
09:36:19	63.30	63.50	63.50	-1.20	3	334
09:36:08	63.40	63.50	63.20	-1.50	3	331
09:36:08	63.40	63.50	63.30	-1.40	2	328
09:36:08	63.40	63.50	63.40	-1.30	1	326
09:35:49	63.40	63.60	63.40	-1.30	3	325
09:35:30	63.30	63.40	63.40	-1.30	1	322
09:35:18	63.40	63.60	63.40	-1.30	1	321
09:35:12	63.20	63.60	63.20	-1.50	2	320
09:35:02	63.20	63.50	63.50	-1.20	2	318
09:35:01	63.10	63.50	63.10	-1.60	1	316
09:34:42	63.10	63.60	63.10	-1.60	1	315
09:34:36	63.00	63.10	63.10	-1.60	3	314
09:34:36	63.00	63.10	63.10	-1.60	3	311
09:34:36	63.40	63.60	63.10	-1.60	5	308
09:34:36	63.40	63.60	63.20	-1.50	3	303
09:34:36	63.40	63.60	63.30	-1.40	6	300
09:34:36	63.40	63.60	63.40	-1.30	7	294
09:34:00	63.50	63.60	63.50	-1.20	2	287
09:33:55	63.40	63.60	63.40	-1.30	1	285
09:33:49	63.40	63.50	63.50	-1.20	1	284
09:33:49	63.40	63.50	63.50	-1.20	1	283
09:33:33	63.70	63.80	63.40	-1.30	5	282
09:33:33	63.70	63.80	63.50	-1.20	1	277
09:33:33	63.70	63.80	63.60	-1.10	1	276
09:33:33	63.70	63.80	63.70	-1.00	1	275
09:33:08	63.60	63.70	63.70	-1.00	2	274
09:33:00	63.40	63.70	63.70	-1.00	1	272
09:32:49	63.40	63.50	63.50	-1.20	1	271
09:32:49	63.50	63.70	63.30	-1.40	3	270
09:32:49	63.50	63.70	63.40	-1.30	7	267
09:32:49	63.50	63.70	63.50	-1.20	8	260
09:32:48	63.50	63.70	63.70	-1.00	1	252
09:32:44	63.60	63.70	63.60	-1.10	8	251
09:32:44	63.60	63.70	63.60	-1.10	1	243
09:32:17	63.70	63.80	63.70	-1.00	18	242
09:32:03	63.70	63.80	63.80	-0.90	1	224
09:31:49	63.70	63.80	63.80	-0.90	3	223
09:31:49	63.70	63.80	63.80	-0.90	1	220
09:31:44	63.70	63.80	63.80	-0.90	1	219
09:30:27	63.70	63.90	63.90	-0.80	1	218
09:28:36	63.80	64.00	63.80	-0.90	1	217
09:28:04	63.70	63.80	63.80	-0.90	1	216
09:28:04	63.90	64.00	63.80	-0.90	8	215
09:28:04	63.90	64.00	63.90	-0.80	6	207
09:26:42	64.00	64.20	64.00	-0.70	1	201
09:26:35	64.00	64.10	64.10	-0.60	1	200
09:25:28	63.80	64.10	63.80	-0.90	1	199
09:25:12	63.80	64.00	64.00	-0.70	1	198
09:25:12	63.70	64.00	64.00	-0.70	5	197
09:25:04	63.80	64.00	63.80	-0.90	1	192
09:24:52	63.80	64.00	63.80	-0.90	1	191
09:23:57	63.80	64.00	63.60	-1.10	4	190
09:23:57	63.80	64.00	63.80	-0.90	6	186
09:22:47	64.00	64.20	64.00	-0.70	8	180
09:22:13	64.10	64.40	64.00	-0.70	3	172
09:22:13	64.10	64.40	64.10	-0.60	5	169
09:22:03	64.20	64.50	64.20	-0.50	1	164
09:21:52	64.30	64.60	64.10	-0.60	2	163
09:21:52	64.30	64.60	64.20	-0.50	4	161
09:21:52	64.30	64.60	64.30	-0.40	4	157
09:21:16	64.30	64.50	64.50	-0.20	2	153
09:20:52	64.30	64.40	64.40	-0.30	1	151
09:20:49	64.20	64.30	64.30	-0.40	5	150
09:20:49	64.10	64.20	64.20	-0.50	4	145
09:20:49	64.10	64.20	64.20	-0.50	1	141
09:20:05	64.30	64.40	64.10	-0.60	5	140
09:20:05	64.30	64.40	64.30	-0.40	1	135
09:19:48	64.30	64.50	64.10	-0.60	1	134
09:19:48	64.30	64.50	64.20	-0.50	8	133
09:19:48	64.30	64.50	64.30	-0.40	1	125
09:19:47	64.30	64.50	64.30	-0.40	1	124
09:19:29	64.30	64.50	64.30	-0.40	1	123
09:19:03	64.50	64.60	64.50	-0.20	1	122
09:18:53	64.40	64.60	64.40	-0.30	4	121
09:18:20	64.40	64.50	64.50	-0.20	1	117
09:17:22	64.40	64.50	64.50	-0.20	1	116
09:16:59	64.50	64.60	64.50	-0.20	1	115
09:16:48	64.50	64.60	64.50	-0.20	1	114
09:16:38	64.50	64.60	64.50	-0.20	1	113
09:15:29	64.60	64.70	64.50	-0.20	1	112
09:15:29	64.60	64.70	64.60	-0.10	1	111
09:12:41	64.70	64.90	64.70	0	6	110
09:12:30	64.80	64.90	64.70	0	1	104
09:12:30	64.80	64.90	64.80	+0.10	1	103
09:12:29	64.60	64.70	64.70	0	3	102
09:11:50	64.60	64.70	64.70	0	2	99
09:10:39	64.60	64.70	64.70	0	3	97
09:10:10	64.60	64.70	64.70	0	1	94
09:09:46	64.60	64.70	64.70	0	1	93
09:09:36	64.60	64.70	64.70	0	1	92
09:07:27	64.40	64.70	64.70	0	1	91
09:07:22	64.60	64.70	64.60	-0.10	2	90
09:07:10	64.70	64.80	64.70	0	2	88
09:06:49	64.70	64.80	64.70	0	1	86
09:06:48	64.70	64.80	64.70	0	1	85
09:06:39	64.60	64.70	64.70	0	1	84
09:05:25	64.60	64.90	64.90	+0.20	1	83
09:04:50	64.40	64.90	64.90	+0.20	2	82
09:04:27	64.60	64.90	64.20	-0.50	2	80
09:04:27	64.60	64.90	64.30	-0.40	1	78
09:04:27	64.60	64.90	64.40	-0.30	2	77
09:04:27	64.60	64.90	64.50	-0.20	2	75
09:04:27	64.60	64.90	64.60	-0.10	3	73
09:04:00	64.70	64.90	64.70	0	2	70
09:04:00	64.70	64.90	64.70	0	5	68
09:04:00	64.70	64.90	64.70	0	5	63
09:03:57	64.80	65.00	64.80	+0.10	2	58
09:03:57	64.80	65.00	64.80	+0.10	1	56
09:03:57	64.80	65.00	64.80	+0.10	1	55
09:03:57	64.80	65.00	64.80	+0.10	1	54
09:03:47	64.90	65.00	64.90	+0.20	1	53
09:03:14	64.90	65.00	64.90	+0.20	1	52
09:02:38	64.80	65.20	65.20	+0.50	5	51
09:01:49	65.10	65.20	65.10	+0.40	1	46
09:01:49	65.00	65.20	65.00	+0.30	1	45
09:01:49	65.00	65.20	65.00	+0.30	1	44
09:01:49	65.00	65.20	65.00	+0.30	6	43
09:01:41	65.10	65.20	65.10	+0.40	4	37
09:01:41	65.10	65.30	65.10	+0.40	1	33
09:01:41	65.10	65.30	65.10	+0.40	4	32
09:01:40	65.20	65.30	65.20	+0.50	2	28
09:01:40	65.20	65.30	65.20	+0.50	1	26
09:00:22	65.10	65.30	65.10	+0.40	2	25
09:00:16	65.20	65.30	65.20	+0.50	1	23
09:00:13	65.20	65.30	65.20	+0.50	1	22
09:00:06	65.20	65.30	65.20	+0.50	1	21
09:00:00	65.20	65.30	65.20	+0.50	2	20
09:00:00	--	--	65.20	+0.50	18	18

　

其他人也逛...

大潤發5000元即享券(餘額型)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值3, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值25, 000元

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值5, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3000點虛擬點數卡

PChome 購物儲值50, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome儲值 20, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

聯電ADR10日上漲0.12美元漲幅1....

日月光投控ADR10日上漲0.26美元...

我的自選股

即時重大訊息

‧【美股盤後】多數收紅道指連8...
‧【歐股盤後】降息預期升高創歷...
‧台積電4月營收攀升至2360億元 ...

加密貨幣

比特幣BTC	60780.17	-2,269.79	-3.60%
以太幣ETH	2913.50	-122.52	-4.04%
瑞波幣XRP	0.503090	-0.02	-3.44%
比特幣現金BCH	431.87	-23.09	-5.08%
萊特幣LTC	80.49	-2.57	-3.09%
卡達幣ADA	0.447389	-0.02	-3.48%
波場幣TRX	0.126723	0.00	0.42%
恆星幣XLM	0.106634	0.00	-1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。