事欣科  (4916) 電腦及週邊設備業 上市 事欣集團

23.70 ▲+0.10 +0.42% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 441 23.65 19 23.70 3 24.20 24.50 23.45 23.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.6523.7023.70+0.1020441
13:24:5923.6523.7023.70+0.101421
13:24:1723.6023.6523.65+0.051420
13:24:0423.6023.6523.6002419
13:23:5823.6023.6523.6001417
13:23:2523.6023.6523.6001416
13:20:5123.6023.6523.65+0.051415
13:20:1823.6023.6523.6002414
13:19:3623.5023.6023.6001412
13:17:1723.6023.6523.6001411
13:17:0423.6023.6523.6001410
13:16:5823.6023.6523.6001409
13:15:2723.6023.6523.6001408
13:15:2623.6023.6523.6001407
13:14:2423.5023.6023.6003406
13:13:4023.5023.5523.55-0.051403
13:12:4923.5523.6023.55-0.051402
13:12:4923.5523.6023.55-0.052401
13:12:4423.5523.6023.55-0.051399
13:11:3323.5523.6023.55-0.052398
13:04:4323.4523.5523.55-0.051396
13:04:3623.4523.5023.50-0.102395
13:04:0523.4523.5023.45-0.151393
13:02:5023.4523.5023.45-0.151392
13:02:3123.4523.5023.45-0.151391
13:01:4323.4523.5023.50-0.101390
13:01:0923.4523.5023.45-0.152389
12:59:2123.5023.5523.50-0.102387
12:50:2423.4523.6023.45-0.151385
12:46:0623.5023.6023.50-0.104384
12:45:1223.5023.5523.50-0.101380
12:42:1723.4023.6023.6001379
12:41:1323.4023.4523.45-0.151378
12:40:4023.4523.5023.45-0.151377
12:40:3123.4523.5023.45-0.151376
12:40:1323.5023.6023.50-0.108375
12:38:5923.5023.6023.50-0.101367
12:37:1823.5023.6023.50-0.102366
12:36:4723.6023.6523.60014364
12:35:2723.6523.7023.65+0.051350
12:34:5223.6523.7023.65+0.0513349
12:34:1823.6523.7023.65+0.051336
12:33:3423.6523.7023.70+0.101335
12:33:1623.6523.7023.70+0.101334
12:27:1623.7023.8023.70+0.1021333
12:22:3723.7523.8023.75+0.156312
12:22:3723.7523.8023.75+0.152306
12:22:3723.7523.8023.75+0.152304
12:20:4623.7523.8523.75+0.153302
12:20:3423.8023.8523.80+0.208299
12:20:3423.8023.8523.80+0.202291
12:20:1923.8023.8523.80+0.202289
12:19:3523.8023.8523.80+0.202287
12:19:1423.8023.9023.80+0.202285
12:16:3723.9023.9523.90+0.301283
12:11:5823.9023.9523.90+0.302282
12:11:3023.8023.9023.90+0.302280
12:11:1123.8023.9023.90+0.301278
12:09:5823.8023.9023.80+0.201277
12:06:2923.8023.9023.80+0.202276
11:57:4823.8523.9523.85+0.251274
11:50:4323.9023.9523.90+0.301273
11:49:0023.8023.9023.90+0.302272
11:45:0523.9023.9523.90+0.301270
11:45:0323.8023.9023.90+0.301269
11:40:4223.9023.9523.90+0.302268
11:40:4223.8023.9023.90+0.301266
11:21:5623.7523.8023.80+0.201265
11:21:4023.7023.7523.75+0.159264
11:21:4023.7023.7523.75+0.151255
11:15:3123.7023.7523.70+0.101254
11:10:0323.7023.7523.70+0.106253
11:05:3723.7023.7523.70+0.103247
11:00:0223.7023.7523.70+0.103244
10:57:5423.7023.7523.70+0.106241
10:55:3723.7023.8023.70+0.101235
10:52:1723.7523.8023.75+0.151234
10:48:1723.7523.8023.75+0.152233
10:47:1223.7523.8023.75+0.151231
10:47:0123.7523.8023.75+0.151230
10:46:0923.7523.8023.75+0.152229
10:43:1823.7523.8023.80+0.201227
10:35:2723.8023.8523.80+0.201226
10:30:4123.8523.9023.85+0.251225
10:30:4123.8023.8523.85+0.253224
10:28:3723.8023.8523.80+0.201221
10:28:0423.8023.8523.80+0.201220
10:26:0723.7523.8023.80+0.202219
10:26:0723.7523.8023.80+0.201217
10:20:0323.8023.8523.80+0.201216
10:18:2223.8023.9023.80+0.203215
10:17:2423.8023.9023.80+0.201212
10:16:5623.8023.9023.80+0.201211
10:16:2623.8023.9023.80+0.202210
10:16:1723.8023.9023.80+0.201208
10:15:4423.8023.9023.80+0.201207
10:15:1323.8023.9023.80+0.201206
10:13:3323.8523.9023.85+0.251205
10:12:3623.8523.9023.85+0.251204
10:11:5323.8523.9023.85+0.252203
10:11:1523.9023.9523.90+0.305201
10:11:0823.9024.0023.90+0.302196
10:11:0823.9024.0023.90+0.303194
10:04:4323.9023.9523.95+0.351191
10:03:5923.9023.9523.90+0.301190
10:03:5023.9023.9523.90+0.301189
09:59:4523.9023.9523.90+0.302188
09:59:4523.9023.9523.90+0.301186
09:58:4223.9023.9523.95+0.352185
09:53:2523.9023.9523.95+0.351183
09:52:2223.9023.9523.90+0.303182
09:52:1623.9023.9523.90+0.302179
09:51:3623.9023.9523.90+0.301177
09:51:2823.9524.0023.95+0.351176
09:51:2723.9524.0023.95+0.351175
09:51:2723.9524.0023.95+0.351174
09:51:2723.9524.0023.95+0.354173
09:50:1323.9524.0023.95+0.352169
09:50:1323.9524.0023.95+0.351167
09:49:3124.0024.0524.00+0.401166
09:48:3223.9524.0024.00+0.401165
09:48:0923.9524.0024.00+0.406164
09:46:3823.9024.0024.00+0.403158
09:45:5723.9524.0023.95+0.352155
09:45:3423.9524.0523.95+0.3510153
09:43:3523.9524.0024.00+0.406143
09:42:5723.9524.0024.00+0.401137
09:42:4023.9024.0024.00+0.401136
09:41:3423.9524.0023.95+0.351135
09:41:3423.9524.0023.95+0.351134
09:41:3423.9524.0023.95+0.351133
09:41:1023.9524.0023.95+0.351132
09:40:4923.9023.9523.95+0.351131
09:40:0223.9023.9523.95+0.351130
09:39:2123.9524.0023.95+0.355129
09:39:1224.0024.0524.00+0.402124
09:39:1124.0024.0524.00+0.401122
09:36:1823.9524.0024.00+0.401121
09:35:3424.0024.0524.00+0.401120
09:35:1523.9524.0024.00+0.401119
09:35:1523.9524.0024.00+0.401118
09:34:5023.9524.0024.00+0.401117
09:33:4623.9524.0023.95+0.351116
09:33:1923.9023.9523.95+0.353115
09:30:5723.9023.9523.90+0.301112
09:30:1223.9023.9523.90+0.301111
09:28:0423.9023.9523.90+0.301110
09:26:3923.9524.0023.95+0.352109
09:23:5923.9524.0023.95+0.351107
09:23:5323.8523.9523.95+0.351106
09:23:1423.9023.9523.90+0.301105
09:23:0923.9024.0023.90+0.301104
09:22:1623.9024.0023.90+0.301103
09:22:0023.9024.0023.90+0.301102
09:21:2823.9024.0023.90+0.301101
09:21:1923.8523.9023.90+0.302100
09:21:1923.8523.9023.90+0.30198
09:21:1223.8523.9023.90+0.30197
09:20:2123.8523.9023.90+0.30196
09:20:1923.8523.9023.90+0.30195
09:20:0923.8523.9023.90+0.30194
09:19:0023.8523.9023.90+0.30193
09:18:5623.9024.0023.90+0.30292
09:18:0224.0024.0524.00+0.40790
09:17:5124.0524.1024.05+0.45283
09:17:4624.0524.1024.05+0.45181
09:16:5524.0524.1024.05+0.45180
09:15:5024.0524.1024.10+0.50179
09:15:0924.0524.1024.10+0.50178
09:14:0724.0524.1024.10+0.50277
09:13:2724.0524.1024.10+0.50175
09:13:1924.0524.1024.10+0.50174
09:12:4324.1024.1524.10+0.50173
09:12:3924.1024.1524.10+0.50272
09:11:5224.0524.1024.10+0.50270
09:11:4824.0524.1024.05+0.45168
09:11:4724.0524.1024.05+0.45267
09:11:1324.1024.1524.10+0.50265
09:09:2624.2024.2524.20+0.60563
09:09:2624.2024.2524.20+0.60358
09:09:2624.2024.2524.20+0.60155
09:09:2624.2024.2524.20+0.60154
09:09:2624.2024.2524.20+0.60153
09:09:0724.2024.3024.20+0.60252
09:08:5124.2524.3524.25+0.65150
09:08:2124.2024.3024.30+0.70149
09:07:5724.2524.3024.25+0.65348
09:07:5024.3024.3524.30+0.70145
09:07:5024.3024.3524.30+0.70144
09:07:4224.3024.3524.30+0.70443
09:06:5024.2524.3024.30+0.70139
09:06:2824.2024.3024.30+0.70138
09:06:2124.2024.2524.25+0.65137
09:06:1524.2024.2524.25+0.65136
09:06:0824.2024.2524.40+0.80135
09:06:0824.2024.2524.35+0.75234
09:06:0824.2024.2524.25+0.65132
09:06:0824.2024.2524.25+0.65131
09:05:5924.2524.3024.25+0.65230
09:05:5124.2524.3524.25+0.65228
09:05:4124.3024.3524.30+0.70226
09:05:1524.3024.4024.40+0.80124
09:05:0624.3024.4024.30+0.70123
09:04:3924.2024.3024.30+0.70122
09:04:3824.2524.3024.25+0.65121
09:04:2724.2524.3024.25+0.65120
09:04:2524.2524.3024.30+0.70119
09:04:0324.2024.2524.25+0.65118
09:04:0224.2024.2524.25+0.65117
09:04:0224.2024.2524.25+0.65116
09:04:0224.2024.2524.25+0.65115
09:02:1824.0524.2524.25+0.65114
09:02:1624.0524.1524.15+0.55113
09:02:1624.1524.3524.15+0.55212
09:01:3924.3024.5024.20+0.60310
09:01:3924.3024.5024.30+0.7017
09:01:1624.3024.5024.50+0.9016
09:01:1124.2524.5024.50+0.9015
09:01:0824.2524.5024.50+0.9014
09:00:33----24.20+0.6033
 
加密貨幣
比特幣BTC 6242.22 -227.58 -3.52%
以太幣ETH 128.68 -5.26 -3.93%
瑞波幣XRP 0.174101 0.00 -1.19%
比特幣現金BCH 210.02 -7.56 -3.47%
萊特幣LTC 38.37 -0.55 -1.41%
卡達幣ADA 0.028843 0.00 -1.56%
波場幣TRX 0.011171 0.00 -2.24%
恆星幣XLM 0.039872 0.00 -3.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。