事欣科  (4916) 電腦及週邊設備業 上市 事欣集團

21.60 ▲+0.30 +1.41% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 199 21.60 9 21.65 3 21.30 21.75 21.30 21.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.6021.6521.60+0.301199
13:30:0021.6021.6521.60+0.305198
13:19:4121.5521.6521.55+0.251193
13:19:0821.5521.6021.55+0.256192
13:18:5021.5521.6021.55+0.251186
13:17:5721.5521.6021.55+0.251185
13:17:2221.6021.6521.60+0.302184
13:13:5621.5521.6021.60+0.301182
13:12:2321.6021.6521.60+0.301181
13:12:1521.6021.6521.60+0.303180
13:11:0321.6021.6521.60+0.301177
13:10:4821.6021.6521.60+0.304176
13:06:2621.6021.7021.60+0.301172
13:01:2821.6021.7021.70+0.401171
12:57:5421.6021.7021.70+0.404170
12:54:4821.6521.7021.65+0.351166
12:47:3821.6021.6521.70+0.401165
12:47:3821.6021.6521.65+0.351164
12:46:4321.6021.6521.65+0.351163
12:44:2321.6021.6521.60+0.301162
12:43:3421.6021.6521.60+0.301161
12:28:0121.5521.6021.55+0.252160
12:16:4021.5521.7021.70+0.401158
11:48:4021.5521.7021.55+0.251157
11:39:5321.5521.7021.55+0.251156
11:39:3921.5521.6021.60+0.301155
11:28:3321.5521.6021.55+0.251154
11:19:4721.6021.7021.60+0.305153
11:14:4921.6021.6521.65+0.351148
11:13:4321.6021.7021.70+0.401147
11:07:0821.5021.6521.70+0.407146
11:07:0821.5021.6521.65+0.353139
11:06:1121.5021.6521.65+0.3515136
11:00:5721.5021.6021.60+0.302121
11:00:0221.5021.6021.50+0.201119
10:50:3221.5521.6521.50+0.201118
10:50:3221.5521.6521.55+0.251117
10:45:4921.6021.6521.60+0.301116
10:34:3221.6021.6521.60+0.302115
10:32:1821.6021.6521.60+0.302113
10:23:4021.6021.6521.65+0.352111
10:20:5121.5521.6521.65+0.351109
10:20:0621.5521.6521.65+0.355108
10:17:5121.6021.6521.60+0.302103
10:17:3621.6021.6521.60+0.304101
10:16:1921.6021.6521.60+0.30197
10:12:4721.6021.6521.65+0.35196
10:10:0921.6521.7021.65+0.35195
10:09:3521.6521.7021.65+0.35194
10:08:5021.6021.6521.65+0.35293
10:07:0321.6021.6521.65+0.35291
10:07:0021.6021.6521.65+0.35189
10:03:2721.6021.6521.65+0.35288
09:57:2821.6021.6521.60+0.30186
09:55:4621.6021.7021.60+0.30285
09:55:4221.6521.7021.65+0.35183
09:55:1621.6021.6521.65+0.35182
09:52:5721.6021.6521.65+0.35181
09:51:4721.6521.7021.65+0.35180
09:46:4721.6021.6521.65+0.35279
09:46:4721.6021.6521.65+0.35277
09:46:0221.5521.6021.60+0.30175
09:42:1321.6521.8021.65+0.35374
09:40:1421.5521.6521.65+0.35171
09:39:3221.5021.7521.75+0.45170
09:39:2321.5021.7021.70+0.40969
09:38:5721.5021.6021.60+0.30360
09:38:5721.5021.6021.60+0.301157
09:33:5421.5021.5521.55+0.25346
09:33:2221.5021.5521.50+0.20143
09:31:5221.5021.5521.50+0.20542
09:31:0721.4521.5021.50+0.20137
09:30:5521.4521.5021.50+0.20136
09:29:0421.5021.5521.50+0.20535
09:25:2621.4521.5021.50+0.20230
09:24:4021.4521.5021.50+0.20228
09:14:2921.3021.5021.50+0.201026
09:13:3621.3021.4521.45+0.15116
09:06:3921.4521.5021.45+0.15215
09:06:3921.4521.5021.45+0.15313
09:06:3921.4521.5021.45+0.15210
09:06:3921.4521.5021.45+0.1518
09:06:3921.2521.4021.45+0.1517
09:06:3921.2521.4021.40+0.1016
09:04:4221.2021.4521.45+0.1515
09:04:2021.2021.4521.45+0.1524
09:03:3421.2021.3021.30022
 
加密貨幣
比特幣BTC 13654.95 0.73 0.01%
以太幣ETH 394.77 -9.23 -2.28%
瑞波幣XRP 0.249665 0.00 -1.28%
比特幣現金BCH 260.57 -3.97 -1.50%
萊特幣LTC 57.95 0.13 0.22%
卡達幣ADA 0.099278 0.00 -3.45%
波場幣TRX 0.026927 0.00 -0.13%
恆星幣XLM 0.080703 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。