最新[公告] 雷虎:本公司樣機完成國防部微型無人機(標案名稱:微型無人機等3項(第1項微型無人機),案號:TD13001L133)全部52項測試。熱門中國經濟不景氣國銀大陸分行放款餘額衰退

更新報價

前　鼎 (4908) 通信網路業上櫃華祺集團

95.60 ▲－－－－ 1.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,140	95.60	10	96.00	5	97.70	98.20	95.20	95.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	95.60	96.00	95.60	0	121	1140
13:24:35	96.00	96.10	96.10	+0.50	1	1019
13:24:17	96.10	96.20	96.10	+0.50	1	1018
13:24:13	96.00	96.10	96.10	+0.50	1	1017
13:24:06	96.00	96.10	96.10	+0.50	1	1016
13:24:04	96.10	96.20	96.10	+0.50	3	1015
13:24:02	96.10	96.20	96.10	+0.50	4	1012
13:23:38	96.10	96.20	96.20	+0.60	1	1008
13:22:30	96.10	96.20	96.10	+0.50	1	1007
13:22:25	96.10	96.20	96.10	+0.50	1	1006
13:21:27	96.00	96.10	96.10	+0.50	1	1005
13:21:19	96.00	96.10	96.10	+0.50	1	1004
13:21:05	96.10	96.20	96.10	+0.50	1	1003
13:20:16	96.10	96.30	96.10	+0.50	4	1002
13:19:51	96.00	96.30	96.30	+0.70	1	998
13:19:51	96.00	96.20	96.30	+0.70	3	997
13:19:51	96.00	96.20	96.20	+0.60	2	994
13:19:28	96.00	96.10	96.10	+0.50	1	992
13:19:15	96.10	96.30	96.10	+0.50	1	991
13:19:04	96.10	96.30	96.10	+0.50	1	990
13:18:55	96.10	96.30	96.10	+0.50	3	989
13:18:13	96.00	96.30	96.30	+0.70	5	986
13:17:47	96.00	96.30	96.30	+0.70	1	981
13:17:14	96.10	96.30	96.10	+0.50	1	980
13:16:58	96.10	96.40	96.10	+0.50	3	979
13:16:40	96.30	96.40	96.30	+0.70	3	976
13:16:32	96.30	96.40	96.30	+0.70	1	973
13:16:08	96.20	96.30	96.30	+0.70	5	972
13:16:08	96.10	96.20	96.20	+0.60	3	967
13:15:39	96.10	96.20	96.10	+0.50	1	964
13:15:24	96.00	96.10	96.10	+0.50	1	963
13:15:23	96.00	96.20	96.00	+0.40	1	962
13:15:14	96.10	96.20	96.10	+0.50	1	961
13:14:30	96.00	96.10	96.10	+0.50	1	960
13:13:50	96.10	96.30	96.10	+0.50	1	959
13:13:35	96.10	96.30	96.10	+0.50	1	958
13:13:18	96.10	96.30	96.10	+0.50	1	957
13:13:08	96.10	96.30	96.10	+0.50	1	956
13:12:29	96.20	96.30	96.20	+0.60	1	955
13:12:25	96.10	96.20	96.20	+0.60	4	954
13:12:22	96.10	96.20	96.20	+0.60	1	950
13:11:52	96.10	96.20	96.10	+0.50	1	949
13:10:09	96.00	96.20	96.20	+0.60	1	948
13:10:09	96.10	96.20	96.10	+0.50	3	947
13:09:59	96.10	96.20	96.10	+0.50	1	944
13:09:49	96.10	96.20	96.10	+0.50	1	943
13:09:26	96.10	96.20	96.10	+0.50	1	942
13:09:14	96.20	96.30	96.20	+0.60	1	941
13:09:05	96.20	96.30	96.10	+0.50	3	940
13:09:05	96.20	96.30	96.20	+0.60	2	937
13:08:20	96.30	96.40	96.30	+0.70	1	935
13:08:16	96.30	96.40	96.30	+0.70	1	934
13:08:12	96.30	96.40	96.30	+0.70	1	933
13:08:00	96.20	96.30	96.30	+0.70	1	932
13:07:41	96.30	96.40	96.30	+0.70	1	931
13:07:41	96.30	96.40	96.30	+0.70	1	930
13:07:34	96.30	96.40	96.30	+0.70	1	929
13:07:27	96.30	96.40	96.30	+0.70	1	928
13:05:02	96.30	96.40	96.40	+0.80	1	927
13:04:05	96.30	96.40	96.40	+0.80	1	926
13:03:59	96.30	96.40	96.40	+0.80	2	925
13:03:49	96.30	96.40	96.30	+0.70	1	923
13:03:39	96.30	96.40	96.30	+0.70	1	922
13:02:21	96.30	96.40	96.40	+0.80	1	921
13:00:38	96.30	96.50	96.50	+0.90	1	920
13:00:27	96.30	96.50	96.30	+0.70	1	919
13:00:14	96.20	96.30	96.30	+0.70	1	918
13:00:13	96.20	96.30	96.30	+0.70	1	917
13:00:13	96.20	96.30	96.30	+0.70	1	916
12:57:14	96.20	96.30	96.30	+0.70	1	915
12:56:41	96.10	96.30	96.30	+0.70	2	914
12:55:51	96.10	96.30	96.30	+0.70	1	912
12:54:58	96.10	96.30	96.30	+0.70	2	911
12:54:08	96.20	96.30	96.20	+0.60	1	909
12:53:31	96.10	96.20	96.20	+0.60	1	908
12:52:55	96.20	96.30	96.20	+0.60	1	907
12:51:43	96.00	96.30	96.30	+0.70	1	906
12:51:28	96.00	96.30	96.30	+0.70	1	905
12:51:15	96.00	96.10	96.10	+0.50	4	904
12:51:13	95.80	96.00	96.00	+0.40	16	900
12:46:34	95.80	96.00	95.80	+0.20	1	884
12:45:33	95.60	95.90	95.90	+0.30	2	883
12:42:50	95.60	95.80	95.80	+0.20	2	881
12:42:50	95.60	95.70	95.70	+0.10	1	879
12:36:28	95.60	95.70	95.70	+0.10	7	878
12:36:28	95.80	95.90	95.70	+0.10	3	871
12:36:28	95.80	95.90	95.80	+0.20	2	868
12:36:11	95.60	95.70	95.70	+0.10	8	866
12:36:11	95.70	95.90	95.70	+0.10	2	858
12:34:24	95.70	95.80	95.80	+0.20	3	856
12:34:24	95.70	95.80	95.80	+0.20	1	853
12:31:31	95.60	95.70	95.70	+0.10	1	852
12:30:38	95.70	95.80	95.70	+0.10	2	851
12:29:45	95.70	95.80	95.80	+0.20	1	849
12:28:39	95.80	95.90	95.80	+0.20	5	848
12:28:01	95.90	96.00	95.90	+0.30	1	843
12:26:45	96.00	96.10	96.00	+0.40	1	842
12:26:45	96.00	96.10	96.00	+0.40	1	841
12:26:19	95.90	96.00	96.00	+0.40	1	840
12:26:04	95.80	96.00	96.00	+0.40	2	839
12:24:44	95.80	96.00	95.80	+0.20	1	837
12:21:23	95.70	95.80	95.80	+0.20	3	836
12:21:23	95.70	95.80	95.80	+0.20	1	833
12:21:06	95.50	95.70	95.70	+0.10	6	832
12:21:06	95.50	95.60	95.60	0	2	826
12:21:06	95.60	95.70	95.60	0	1	824
12:20:11	95.50	95.60	95.60	0	2	823
12:17:43	95.50	95.60	95.50	-0.10	1	821
12:17:22	95.50	95.60	95.50	-0.10	4	820
12:17:22	95.50	95.60	95.50	-0.10	1	816
12:17:02	95.50	95.60	95.60	0	2	815
12:17:01	95.50	95.60	95.50	-0.10	3	813
12:17:00	95.40	95.50	95.50	-0.10	1	810
12:16:30	95.40	95.60	95.40	-0.20	2	809
12:15:08	95.40	95.60	95.40	-0.20	1	807
12:15:01	95.50	95.60	95.50	-0.10	1	806
12:12:12	95.50	95.60	95.50	-0.10	1	805
12:11:42	95.40	95.50	95.50	-0.10	1	804
12:11:42	95.40	95.50	95.50	-0.10	2	803
12:09:35	95.40	95.50	95.50	-0.10	1	801
12:09:35	95.50	95.60	95.50	-0.10	1	800
12:08:12	95.50	95.60	95.50	-0.10	1	799
12:06:41	95.60	95.70	95.60	0	1	798
12:06:22	95.60	95.70	95.60	0	1	797
12:05:22	95.40	95.50	95.50	-0.10	3	796
12:04:22	95.50	95.70	95.50	-0.10	2	793
12:03:41	95.50	95.60	95.60	0	2	791
12:03:18	95.50	95.60	95.60	0	1	789
11:57:21	95.50	95.60	95.50	-0.10	1	788
11:56:54	95.50	95.60	95.50	-0.10	1	787
11:55:26	95.50	95.60	95.50	-0.10	1	786
11:54:43	95.50	95.60	95.50	-0.10	1	785
11:54:43	95.50	95.60	95.50	-0.10	1	784
11:54:43	95.50	95.60	95.50	-0.10	1	783
11:54:43	95.50	95.60	95.50	-0.10	1	782
11:54:43	95.50	95.60	95.50	-0.10	1	781
11:54:43	95.50	95.60	95.50	-0.10	1	780
11:54:35	95.50	95.60	95.50	-0.10	1	779
11:54:35	95.50	95.60	95.50	-0.10	1	778
11:54:16	95.50	95.60	95.50	-0.10	1	777
11:53:28	95.60	95.70	95.60	0	1	776
11:51:36	95.60	95.70	95.60	0	1	775
11:51:31	95.60	95.70	95.60	0	1	774
11:51:23	95.60	95.70	95.60	0	1	773
11:49:30	95.50	95.70	95.50	-0.10	1	772
11:49:21	95.50	95.70	95.50	-0.10	1	771
11:49:17	95.50	95.70	95.50	-0.10	2	770
11:47:46	95.50	95.60	95.50	-0.10	1	768
11:42:15	95.60	95.70	95.70	+0.10	1	767
11:42:15	95.50	95.60	95.60	0	2	766
11:42:15	95.50	95.60	95.60	0	1	764
11:42:08	95.60	95.70	95.60	0	4	763
11:39:37	95.60	95.70	95.60	0	1	759
11:33:17	95.70	95.90	95.70	+0.10	3	758
11:33:10	95.70	95.80	95.80	+0.20	1	755
11:31:57	95.70	95.80	95.80	+0.20	2	754
11:31:57	95.70	95.80	95.80	+0.20	1	752
11:26:29	95.80	95.90	95.80	+0.20	1	751
11:24:10	95.50	95.80	95.80	+0.20	1	750
11:19:52	95.60	95.90	95.50	-0.10	3	749
11:19:52	95.60	95.90	95.60	0	2	746
11:12:47	95.50	95.60	95.60	0	1	744
11:10:48	95.40	95.50	95.50	-0.10	1	743
11:09:58	95.40	95.50	95.50	-0.10	1	742
11:09:43	95.50	95.60	95.50	-0.10	1	741
11:09:33	95.40	95.50	95.50	-0.10	4	740
11:09:27	95.40	95.50	95.50	-0.10	1	736
11:06:56	95.50	95.60	95.50	-0.10	5	735
11:05:58	95.60	95.70	95.60	0	1	730
11:03:55	95.50	95.60	95.60	0	1	729
11:00:59	95.50	95.60	95.60	0	1	728
10:58:49	95.60	95.70	95.60	0	3	727
10:57:36	95.70	95.80	95.70	+0.10	1	724
10:56:30	95.70	95.80	95.70	+0.10	2	723
10:54:36	95.80	95.90	95.80	+0.20	1	721
10:53:02	95.70	95.90	95.90	+0.30	1	720
10:51:55	95.80	95.90	95.80	+0.20	4	719
10:51:37	95.90	96.00	95.90	+0.30	2	715
10:47:24	96.00	96.10	96.00	+0.40	1	713
10:47:15	96.00	96.10	96.00	+0.40	1	712
10:40:02	96.00	96.10	96.10	+0.50	1	711
10:39:56	96.10	96.20	96.10	+0.50	1	710
10:39:44	96.10	96.20	96.10	+0.50	1	709
10:39:29	96.00	96.10	96.10	+0.50	1	708
10:36:05	96.10	96.20	96.20	+0.60	1	707
10:35:51	96.10	96.20	96.20	+0.60	1	706
10:34:57	96.00	96.20	96.20	+0.60	1	705
10:32:21	96.00	96.10	96.00	+0.40	6	704
10:32:21	96.00	96.20	96.00	+0.40	1	698
10:32:19	96.10	96.20	96.10	+0.50	1	697
10:27:45	95.80	96.00	95.80	+0.20	1	696
10:27:34	95.90	96.00	95.90	+0.30	1	695
10:27:05	95.80	96.00	95.80	+0.20	1	694
10:27:02	95.80	96.00	95.80	+0.20	1	693
10:25:49	95.50	95.90	95.90	+0.30	3	692
10:25:46	95.50	95.80	95.80	+0.20	1	689
10:25:41	95.40	95.50	95.50	-0.10	3	688
10:25:33	95.30	95.40	95.40	-0.20	1	685
10:25:21	95.30	95.50	95.30	-0.30	1	684
10:24:53	95.20	95.40	95.40	-0.20	1	683
10:23:54	95.10	95.20	95.20	-0.40	1	682
10:23:50	95.20	95.40	95.20	-0.40	1	681
10:23:48	95.20	95.30	95.30	-0.30	1	680
10:23:39	95.10	95.20	95.20	-0.40	1	679
10:23:39	95.20	95.40	95.20	-0.40	2	678
10:23:15	95.40	95.50	95.40	-0.20	1	676
10:23:04	95.40	95.50	95.40	-0.20	1	675
10:21:21	95.50	95.60	95.50	-0.10	1	674
10:21:02	95.50	95.60	95.50	-0.10	1	673
10:20:22	95.20	95.50	95.50	-0.10	1	672
10:20:22	95.10	95.40	95.40	-0.20	2	671
10:20:22	95.10	95.30	95.30	-0.30	1	669
10:20:17	95.20	95.30	95.20	-0.40	3	668
10:19:58	95.30	95.40	95.30	-0.30	3	665
10:19:56	95.30	95.40	95.30	-0.30	1	662
10:19:30	95.50	95.60	95.50	-0.10	5	661
10:18:29	95.60	95.70	95.60	0	1	656
10:18:29	95.60	95.70	95.60	0	1	655
10:18:29	95.60	95.70	95.60	0	5	654
10:18:04	95.60	95.70	95.70	+0.10	2	649
10:17:41	95.70	95.80	95.70	+0.10	1	647
10:16:58	95.60	95.70	95.70	+0.10	1	646
10:16:52	95.60	95.70	95.70	+0.10	1	645
10:16:37	95.70	95.80	95.70	+0.10	2	644
10:16:24	95.70	95.80	95.70	+0.10	2	642
10:15:23	95.80	95.90	95.80	+0.20	4	640
10:15:23	95.80	95.90	95.80	+0.20	1	636
10:15:23	95.80	95.90	95.80	+0.20	1	635
10:15:23	95.80	95.90	95.80	+0.20	11	634
10:13:54	95.90	96.00	95.90	+0.30	2	623
10:13:54	95.90	96.00	95.90	+0.30	2	621
10:12:23	96.00	96.20	96.00	+0.40	1	619
10:11:01	96.00	96.30	96.00	+0.40	2	618
10:10:44	96.10	96.40	96.10	+0.50	1	616
10:10:26	96.10	96.20	96.10	+0.50	3	615
10:10:15	96.10	96.20	96.20	+0.60	1	612
10:09:47	96.20	96.40	96.20	+0.60	1	611
10:09:12	96.20	96.30	96.20	+0.60	3	610
10:09:12	96.20	96.40	96.20	+0.60	2	607
10:08:59	96.30	96.50	96.30	+0.70	1	605
10:07:11	96.20	96.50	96.20	+0.60	1	604
10:07:10	96.20	96.50	96.20	+0.60	1	603
10:07:08	96.20	96.30	96.30	+0.70	3	602
10:07:08	96.30	96.50	96.30	+0.70	2	599
10:07:08	96.30	96.40	96.40	+0.80	1	597
10:07:08	96.20	96.30	96.30	+0.70	3	596
10:06:49	96.10	96.20	96.20	+0.60	1	593
10:06:49	96.10	96.20	96.20	+0.60	1	592
10:04:36	96.00	96.10	96.10	+0.50	1	591
10:04:09	96.00	96.10	96.10	+0.50	1	590
10:03:38	96.00	96.10	96.00	+0.40	1	589
10:01:33	96.00	96.10	96.00	+0.40	1	588
10:01:32	96.00	96.10	96.00	+0.40	1	587
10:01:32	96.00	96.10	96.00	+0.40	1	586
10:01:32	96.00	96.10	96.00	+0.40	4	585
10:01:25	96.00	96.10	96.00	+0.40	5	581
10:00:48	96.10	96.20	96.10	+0.50	2	576
10:00:44	96.10	96.20	96.10	+0.50	3	574
10:00:44	96.10	96.20	96.10	+0.50	1	571
10:00:38	96.10	96.20	96.10	+0.50	1	570
10:00:33	96.20	96.30	96.20	+0.60	1	569
10:00:32	96.20	96.40	96.20	+0.60	1	568
09:59:58	96.20	96.40	96.20	+0.60	2	567
09:59:58	96.20	96.40	96.20	+0.60	1	565
09:59:55	96.30	96.40	96.30	+0.70	1	564
09:59:42	96.20	96.40	96.20	+0.60	4	563
09:59:32	96.30	96.40	96.30	+0.70	2	559
09:58:42	96.40	96.60	96.40	+0.80	2	557
09:57:47	96.30	96.60	96.30	+0.70	1	555
09:57:27	96.30	96.40	96.40	+0.80	2	554
09:57:27	96.20	96.30	96.30	+0.70	5	552
09:57:09	96.30	96.40	96.30	+0.70	5	547
09:56:07	96.30	96.40	96.40	+0.80	1	542
09:56:06	96.30	96.40	96.30	+0.70	6	541
09:55:56	96.40	96.50	96.40	+0.80	1	535
09:55:53	96.40	96.50	96.40	+0.80	1	534
09:55:27	96.50	96.60	96.50	+0.90	4	533
09:53:48	96.50	96.60	96.60	+1.00	1	529
09:53:03	96.60	96.80	96.60	+1.00	1	528
09:52:29	96.70	96.80	96.70	+1.10	1	527
09:52:05	96.70	96.90	96.70	+1.10	1	526
09:52:03	96.80	96.90	96.80	+1.20	1	525
09:51:59	96.70	96.90	96.90	+1.30	1	524
09:51:10	96.80	96.90	96.80	+1.20	1	523
09:50:14	96.70	96.80	96.80	+1.20	2	522
09:50:14	96.60	96.70	96.70	+1.10	2	520
09:46:50	96.60	96.70	96.60	+1.00	1	518
09:44:41	96.40	96.80	96.80	+1.20	2	517
09:44:06	96.40	96.80	96.80	+1.20	3	515
09:43:59	96.40	96.60	96.60	+1.00	2	512
09:43:46	96.40	96.50	96.50	+0.90	2	510
09:43:29	96.20	96.40	96.40	+0.80	1	508
09:43:06	96.40	96.50	96.40	+0.80	2	507
09:43:05	96.30	96.50	96.20	+0.60	3	505
09:43:05	96.30	96.50	96.30	+0.70	2	502
09:42:52	96.20	96.40	96.40	+0.80	1	500
09:42:01	96.40	96.50	96.20	+0.60	2	499
09:42:01	96.40	96.50	96.30	+0.70	4	497
09:42:01	96.40	96.50	96.40	+0.80	4	493
09:41:23	96.50	96.60	96.50	+0.90	4	489
09:41:20	96.50	96.60	96.50	+0.90	2	485
09:40:48	96.50	96.60	96.60	+1.00	1	483
09:40:44	96.60	96.80	96.60	+1.00	2	482
09:40:32	96.60	96.80	96.60	+1.00	2	480
09:39:57	96.60	96.70	96.60	+1.00	1	478
09:39:50	96.60	96.80	96.60	+1.00	1	477
09:39:38	96.70	96.80	96.70	+1.10	1	476
09:39:09	96.60	96.80	96.80	+1.20	1	475
09:39:09	96.70	96.80	96.70	+1.10	3	474
09:39:09	96.70	96.80	96.70	+1.10	1	471
09:39:09	96.70	96.80	96.70	+1.10	1	470
09:39:09	96.70	96.80	96.70	+1.10	1	469
09:39:09	96.70	96.80	96.70	+1.10	1	468
09:39:09	96.80	96.90	96.80	+1.20	4	467
09:39:09	96.80	97.00	96.80	+1.20	1	463
09:38:19	97.20	97.40	97.20	+1.60	4	462
09:38:00	97.00	97.30	97.30	+1.70	1	458
09:37:54	96.90	97.20	97.20	+1.60	3	457
09:37:44	96.80	97.00	97.00	+1.40	2	454
09:37:41	96.80	96.90	96.90	+1.30	1	452
09:36:41	96.80	96.90	96.80	+1.20	1	451
09:36:29	96.80	96.90	96.80	+1.20	1	450
09:33:58	96.80	96.90	96.80	+1.20	1	449
09:33:02	96.80	97.00	96.80	+1.20	1	448
09:31:22	96.70	96.80	96.80	+1.20	1	447
09:31:13	96.70	96.80	96.80	+1.20	1	446
09:30:59	96.80	96.90	96.80	+1.20	1	445
09:30:59	96.80	96.90	96.80	+1.20	1	444
09:30:59	96.90	97.00	96.90	+1.30	3	443
09:30:38	97.00	97.20	97.00	+1.40	2	440
09:29:17	97.10	97.20	97.10	+1.50	1	438
09:28:22	96.90	97.00	97.00	+1.40	1	437
09:27:54	96.90	97.10	97.10	+1.50	1	436
09:27:54	97.00	97.20	97.00	+1.40	1	435
09:27:54	97.10	97.30	97.10	+1.50	5	434
09:27:25	97.00	97.10	97.10	+1.50	1	429
09:27:05	96.90	97.00	97.00	+1.40	1	428
09:26:24	96.90	97.00	97.00	+1.40	1	427
09:26:18	96.90	97.00	97.00	+1.40	1	426
09:25:37	96.80	97.00	97.00	+1.40	1	425
09:25:24	96.70	97.00	96.70	+1.10	1	424
09:25:07	96.80	97.00	96.80	+1.20	1	423
09:24:49	96.80	96.90	96.90	+1.30	1	422
09:24:49	96.70	96.80	96.80	+1.20	1	421
09:24:44	96.70	96.80	96.80	+1.20	2	420
09:24:42	96.60	96.70	96.70	+1.10	1	418
09:24:30	96.70	96.80	96.70	+1.10	1	417
09:24:25	96.70	96.80	96.70	+1.10	1	416
09:24:22	96.70	96.80	96.70	+1.10	1	415
09:24:22	96.70	96.80	96.80	+1.20	1	414
09:24:02	96.70	96.80	96.80	+1.20	1	413
09:23:33	96.80	96.90	96.80	+1.20	2	412
09:23:05	97.00	97.10	97.00	+1.40	1	410
09:22:58	97.10	97.20	97.10	+1.50	1	409
09:22:55	97.10	97.30	97.10	+1.50	1	408
09:22:34	97.00	97.10	97.10	+1.50	1	407
09:22:17	97.00	97.10	97.10	+1.50	1	406
09:22:10	96.90	97.00	97.00	+1.40	1	405
09:22:10	96.80	97.00	97.00	+1.40	3	404
09:22:10	96.80	97.00	97.00	+1.40	2	401
09:21:58	96.80	97.00	97.00	+1.40	1	399
09:21:57	96.90	97.00	96.90	+1.30	1	398
09:21:54	96.90	97.00	96.90	+1.30	2	397
09:21:46	97.00	97.10	97.00	+1.40	2	395
09:21:46	97.00	97.10	97.00	+1.40	1	393
09:21:46	97.00	97.10	97.00	+1.40	9	392
09:21:46	97.00	97.10	97.00	+1.40	1	383
09:21:46	97.00	97.10	97.00	+1.40	10	382
09:21:44	97.00	97.10	97.00	+1.40	1	372
09:21:42	97.00	97.10	97.00	+1.40	1	371
09:21:41	97.00	97.10	97.00	+1.40	1	370
09:21:32	97.10	97.20	97.10	+1.50	6	369
09:21:29	97.20	97.30	97.20	+1.60	1	363
09:21:29	97.20	97.30	97.20	+1.60	1	362
09:21:00	97.30	97.50	97.30	+1.70	2	361
09:20:50	97.40	97.60	97.40	+1.80	1	359
09:20:47	97.60	97.70	97.60	+2.00	3	358
09:20:45	97.70	97.80	97.70	+2.10	1	355
09:20:45	97.70	97.80	97.70	+2.10	1	354
09:20:45	97.70	97.80	97.70	+2.10	4	353
09:20:45	97.70	97.90	97.70	+2.10	1	349
09:20:45	97.80	97.90	97.80	+2.20	1	348
09:20:43	97.80	97.90	97.90	+2.30	1	347
09:20:29	97.70	97.90	97.90	+2.30	1	346
09:20:13	97.90	98.00	97.90	+2.30	2	345
09:20:10	97.70	98.00	97.70	+2.10	2	343
09:20:07	97.70	98.00	98.00	+2.40	3	341
09:20:05	97.70	97.90	97.90	+2.30	1	338
09:19:54	97.70	97.90	97.90	+2.30	1	337
09:19:17	97.50	97.80	97.80	+2.20	1	336
09:19:14	97.50	97.60	97.60	+2.00	1	335
09:19:08	97.40	97.60	97.60	+2.00	3	334
09:19:08	97.40	97.60	97.60	+2.00	2	331
09:19:08	97.40	97.50	97.50	+1.90	1	329
09:19:04	97.30	97.50	97.50	+1.90	1	328
09:19:03	97.30	97.50	97.50	+1.90	1	327
09:18:59	97.30	97.50	97.50	+1.90	1	326
09:18:56	97.30	97.50	97.50	+1.90	1	325
09:18:47	97.30	97.40	97.40	+1.80	1	324
09:17:47	97.40	97.50	97.40	+1.80	2	323
09:17:47	97.40	97.50	97.40	+1.80	3	321
09:17:41	97.50	97.60	97.50	+1.90	3	318
09:17:41	97.50	97.60	97.50	+1.90	1	315
09:17:11	97.50	97.60	97.50	+1.90	1	314
09:16:35	97.50	97.60	97.50	+1.90	2	313
09:16:26	97.40	97.50	97.50	+1.90	1	311
09:16:10	97.40	97.50	97.50	+1.90	1	310
09:15:57	97.40	97.50	97.50	+1.90	1	309
09:15:34	97.40	97.50	97.50	+1.90	1	308
09:15:32	97.50	97.60	97.50	+1.90	1	307
09:15:29	97.40	97.50	97.50	+1.90	1	306
09:14:30	97.40	97.60	97.40	+1.80	2	305
09:14:27	97.40	97.50	97.50	+1.90	1	303
09:14:19	97.40	97.50	97.40	+1.80	1	302
09:13:40	97.40	97.60	97.40	+1.80	1	301
09:13:33	97.50	97.60	97.50	+1.90	1	300
09:13:24	97.60	97.70	97.60	+2.00	1	299
09:13:08	97.70	97.80	97.70	+2.10	2	298
09:12:59	97.70	97.80	97.80	+2.20	1	296
09:12:59	97.80	97.90	97.80	+2.20	5	295
09:12:44	97.90	98.10	97.90	+2.30	1	290
09:12:44	98.10	98.20	98.10	+2.50	1	289
09:12:34	98.10	98.30	98.10	+2.50	1	288
09:12:31	98.20	98.30	98.20	+2.60	1	287
09:12:29	98.10	98.20	98.20	+2.60	1	286
09:12:27	98.10	98.20	98.20	+2.60	1	285
09:12:17	98.00	98.20	98.20	+2.60	1	284
09:12:07	98.00	98.10	98.10	+2.50	1	283
09:12:01	98.00	98.10	98.10	+2.50	2	282
09:11:54	97.90	98.00	98.00	+2.40	2	280
09:11:54	98.00	98.10	98.00	+2.40	3	278
09:11:45	98.00	98.10	98.00	+2.40	2	275
09:11:31	97.90	98.00	98.00	+2.40	3	273
09:11:31	97.90	98.00	98.00	+2.40	2	270
09:11:29	97.80	97.90	97.90	+2.30	1	268
09:11:14	98.10	98.20	98.10	+2.50	1	267
09:11:13	97.80	98.10	98.20	+2.60	2	266
09:11:13	97.80	98.10	98.10	+2.50	1	264
09:11:04	98.10	98.20	97.90	+2.30	1	263
09:11:04	98.10	98.20	98.00	+2.40	2	262
09:11:04	98.10	98.20	98.10	+2.50	2	260
09:10:39	98.10	98.20	98.20	+2.60	2	258
09:10:32	98.20	98.30	98.20	+2.60	1	256
09:10:31	98.20	98.30	98.20	+2.60	1	255
09:10:23	98.20	98.30	98.20	+2.60	1	254
09:10:14	98.00	98.20	98.20	+2.60	3	253
09:10:14	98.00	98.20	98.20	+2.60	2	250
09:10:12	98.00	98.20	98.20	+2.60	2	248
09:10:09	97.60	97.90	98.20	+2.60	1	246
09:09:09	97.80	97.90	97.90	+2.30	1	245
09:09:06	97.80	97.90	97.90	+2.30	1	244
09:08:48	97.80	97.90	97.80	+2.20	1	243
09:08:41	97.60	97.80	97.80	+2.20	4	242
09:08:41	97.50	97.70	97.70	+2.10	1	238
09:08:41	97.50	97.70	97.70	+2.10	1	237
09:08:40	97.40	97.60	97.60	+2.00	2	236
09:08:39	97.30	97.50	97.50	+1.90	1	234
09:08:39	97.30	97.50	97.50	+1.90	1	233
09:08:39	97.30	97.50	97.50	+1.90	1	232
09:08:37	97.40	97.50	97.40	+1.80	1	231
09:08:20	97.30	97.50	97.10	+1.50	2	230
09:08:20	97.30	97.50	97.30	+1.70	1	228
09:08:16	97.00	97.10	97.10	+1.50	4	227
09:08:16	97.30	97.50	97.10	+1.50	10	223
09:08:16	97.30	97.50	97.20	+1.60	2	213
09:08:16	97.30	97.50	97.30	+1.70	4	211
09:08:00	97.40	97.50	97.50	+1.90	1	207
09:07:55	97.40	97.60	97.40	+1.80	1	206
09:07:47	97.30	97.40	97.40	+1.80	1	205
09:07:47	97.40	97.60	97.40	+1.80	2	204
09:07:47	97.40	97.50	97.60	+2.00	1	202
09:07:47	97.40	97.50	97.50	+1.90	1	201
09:07:41	97.40	97.60	97.40	+1.80	1	200
09:07:32	97.40	97.60	97.40	+1.80	1	199
09:07:13	97.50	97.60	97.50	+1.90	2	198
09:07:05	97.50	97.70	97.50	+1.90	4	196
09:07:03	97.60	97.70	97.60	+2.00	1	192
09:06:54	97.60	97.70	97.60	+2.00	1	191
09:06:54	97.50	97.60	97.60	+2.00	1	190
09:06:50	97.60	97.70	97.60	+2.00	1	189
09:06:22	97.50	97.60	97.60	+2.00	1	188
09:06:19	97.60	97.90	97.60	+2.00	1	187
09:06:09	97.50	97.90	97.50	+1.90	1	186
09:06:07	97.50	97.70	97.70	+2.10	3	185
09:06:07	97.40	97.50	97.50	+1.90	5	182
09:06:07	97.40	97.50	97.40	+1.80	1	177
09:05:52	97.40	97.50	97.50	+1.90	1	176
09:05:52	97.50	97.70	97.50	+1.90	1	175
09:05:42	97.50	97.70	97.50	+1.90	1	174
09:05:40	97.50	97.70	97.50	+1.90	1	173
09:05:40	97.50	97.60	97.60	+2.00	2	172
09:05:39	97.50	97.60	97.50	+1.90	1	170
09:05:37	97.50	97.70	97.50	+1.90	1	169
09:05:30	97.60	97.70	97.60	+2.00	2	168
09:05:30	97.60	97.70	97.60	+2.00	1	166
09:05:26	97.70	97.80	97.70	+2.10	1	165
09:05:26	97.70	97.80	97.70	+2.10	3	164
09:05:26	97.70	97.80	97.70	+2.10	7	161
09:05:26	97.80	97.90	97.80	+2.20	1	154
09:05:25	97.80	97.90	97.80	+2.20	1	153
09:05:03	97.80	97.90	97.90	+2.30	1	152
09:04:44	98.00	98.10	98.00	+2.40	1	151
09:04:38	98.00	98.10	98.00	+2.40	2	150
09:04:37	98.00	98.10	98.10	+2.50	1	148
09:04:30	98.10	98.20	98.10	+2.50	1	147
09:04:29	98.10	98.20	98.10	+2.50	1	146
09:04:22	97.90	98.10	98.10	+2.50	1	145
09:04:22	97.80	98.10	98.10	+2.50	2	144
09:04:16	97.80	98.00	98.00	+2.40	1	142
09:04:14	97.70	98.00	98.00	+2.40	9	141
09:04:14	97.70	97.90	97.90	+2.30	2	132
09:04:14	97.70	97.80	97.80	+2.20	1	130
09:04:06	97.80	98.00	97.80	+2.20	1	129
09:04:00	97.80	98.00	97.80	+2.20	1	128
09:03:51	97.70	98.00	97.70	+2.10	1	127
09:03:51	97.70	98.00	98.00	+2.40	2	126
09:03:50	97.80	97.90	97.90	+2.30	2	124
09:03:48	97.70	97.80	97.80	+2.20	1	122
09:03:41	97.80	97.90	97.80	+2.20	1	121
09:03:30	97.60	97.90	97.90	+2.30	1	120
09:03:26	97.60	97.90	97.90	+2.30	1	119
09:03:08	97.60	98.00	98.00	+2.40	2	118
09:03:03	97.60	97.70	97.70	+2.10	1	116
09:03:01	97.60	97.70	97.70	+2.10	3	115
09:02:43	97.70	98.00	97.70	+2.10	1	112
09:02:41	97.70	98.00	97.70	+2.10	1	111
09:02:30	97.70	98.00	97.70	+2.10	1	110
09:02:25	98.10	98.20	98.10	+2.50	1	109
09:02:22	98.00	98.10	98.00	+2.40	1	108
09:02:22	98.00	98.10	98.10	+2.50	1	107
09:02:20	98.00	98.10	98.00	+2.40	1	106
09:02:15	98.00	98.10	98.00	+2.40	1	105
09:02:13	98.00	98.10	98.00	+2.40	1	104
09:02:06	98.00	98.10	98.00	+2.40	1	103
09:02:05	97.90	98.00	98.00	+2.40	1	102
09:02:04	97.90	98.00	98.00	+2.40	4	101
09:02:04	97.80	98.00	98.00	+2.40	2	97
09:02:04	97.70	97.90	97.90	+2.30	2	95
09:02:00	97.70	97.90	97.70	+2.10	1	93
09:01:56	97.70	97.80	97.80	+2.20	1	92
09:01:54	97.70	97.90	97.70	+2.10	1	91
09:01:53	97.80	97.90	97.90	+2.30	2	90
09:01:53	97.70	97.80	97.80	+2.20	2	88
09:01:48	97.50	97.70	97.70	+2.10	1	86
09:01:48	97.30	97.60	97.60	+2.00	1	85
09:01:48	97.30	97.60	97.60	+2.00	11	84
09:01:48	97.20	97.50	97.50	+1.90	4	73
09:01:48	97.10	97.40	97.40	+1.80	3	69
09:01:48	97.00	97.30	97.30	+1.70	1	66
09:01:46	97.30	97.40	97.30	+1.70	1	65
09:01:42	97.40	97.50	97.40	+1.80	1	64
09:01:29	97.40	97.60	97.40	+1.80	1	63
09:01:23	97.40	97.60	97.40	+1.80	2	62
09:01:13	97.40	97.60	97.60	+2.00	2	60
09:01:13	97.30	97.50	97.60	+2.00	1	58
09:01:13	97.30	97.50	97.50	+1.90	2	57
09:01:09	97.30	97.50	97.50	+1.90	2	55
09:01:09	97.40	97.50	97.40	+1.80	1	53
09:01:09	97.50	97.60	97.50	+1.90	1	52
09:01:06	97.40	97.50	97.50	+1.90	1	51
09:01:03	97.40	97.50	97.50	+1.90	1	50
09:01:01	97.30	97.50	97.50	+1.90	1	49
09:00:59	97.30	97.50	97.50	+1.90	1	48
09:00:50	97.30	97.50	97.50	+1.90	1	47
09:00:45	97.30	97.50	97.30	+1.70	1	46
09:00:40	97.40	97.70	97.40	+1.80	1	45
09:00:35	97.40	97.70	97.40	+1.80	1	44
09:00:31	97.40	97.70	97.40	+1.80	1	43
09:00:17	97.20	97.40	97.40	+1.80	1	42
09:00:11	96.90	97.70	97.70	+2.10	1	41
09:00:03	96.90	97.80	96.90	+1.30	1	40
09:00:02	--	--	97.70	+2.10	13	39

　

其他人也逛...

MyCard 5000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

ROG Phone 8 Pro (16/512) 幻影黑

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

DJI AVATA 2 暢飛套裝(三電池版)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 1000點虛擬點數卡

aibo Type-C To Type-C 數位顯示PD100W編織快充線

聯電ADR7日下跌0.17美元跌幅2.0...

台積電ADR7日下跌1.72美元跌幅1...

我的自選股

即時重大訊息

‧中航透過子公司持續買進中菲行 ...
‧【金屬盤後】金銅價跌☆
‧友達ADR7日下跌0.07美元跌幅1.2...

加密貨幣

比特幣BTC	62388.86	-773.09	-1.22%
以太幣ETH	3016.93	-45.80	-1.50%
瑞波幣XRP	0.524448	-0.02	-2.98%
比特幣現金BCH	469.61	-3.75	-0.79%
萊特幣LTC	80.84	0.05	0.06%
卡達幣ADA	0.441913	-0.01	-2.72%
波場幣TRX	0.121348	0.00	2.25%
恆星幣XLM	0.108291	0.00	-1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。