遠 傳  (4904) 通信網路業 上市 遠東集團

69.40 ▼-1.20 -1.70% 3.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 4,537 69.40 132 69.50 2 70.80 70.90 69.40 70.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.4069.5069.40-1.2044537
13:30:0069.7069.8069.40-1.203904533
13:24:1869.6069.7069.70-0.90294143
13:23:2069.6069.7069.60-1.0034114
13:23:1869.6069.7069.70-0.9014111
13:23:1669.6069.7069.60-1.0014110
13:23:1169.6069.7069.70-0.9044109
13:23:0269.6069.7069.70-0.9054105
13:22:5869.6069.7069.70-0.9024100
13:22:2969.6069.7069.70-0.9014098
13:22:1669.6069.7069.70-0.9014097
13:22:0169.6069.7069.70-0.9014096
13:21:4169.6069.7069.70-0.9074095
13:21:4069.6069.7069.70-0.90504088
13:21:3969.6069.7069.70-0.9014038
13:21:2369.6069.7069.70-0.9024037
13:20:3769.6069.7069.70-0.9024035
13:20:0569.5069.6069.60-1.0014033
13:20:0469.5069.6069.60-1.00374032
13:20:0169.5069.6069.60-1.0013995
13:19:5969.5069.6069.60-1.0013994
13:19:5869.5069.6069.60-1.0033993
13:19:4869.5069.6069.50-1.1013990
13:19:4769.5069.6069.60-1.0013989
13:19:3869.5069.6069.50-1.1013988
13:19:3369.5069.6069.50-1.1013987
13:19:2769.5069.6069.50-1.1013986
13:19:0769.5069.6069.60-1.0013985
13:18:4469.5069.6069.60-1.0023984
13:18:4369.5069.6069.60-1.0013982
13:18:3769.5069.6069.60-1.0013981
13:18:3669.5069.6069.50-1.1013980
13:18:1169.5069.6069.60-1.0013979
13:18:1069.5069.6069.60-1.0013978
13:17:5369.5069.6069.50-1.1013977
13:17:4269.5069.6069.50-1.1013976
13:17:3569.5069.6069.50-1.1013975
13:17:3569.5069.6069.60-1.0023974
13:17:3369.5069.6069.60-1.0053972
13:17:3369.5069.6069.60-1.0013967
13:17:1769.5069.6069.60-1.0023966
13:16:3969.5069.6069.50-1.1013964
13:16:3269.5069.6069.60-1.0013963
13:16:0869.5069.6069.60-1.0023962
13:16:0069.5069.6069.60-1.0033960
13:15:4869.5069.6069.60-1.0023957
13:15:3569.5069.7069.50-1.1013955
13:15:0569.5069.7069.70-0.9013954
13:14:5369.5069.7069.50-1.1013953
13:14:5369.6069.7069.60-1.00403952
13:14:1769.6069.7069.70-0.9023912
13:13:5369.5069.7069.50-1.1013910
13:13:3969.6069.7069.60-1.0013909
13:13:2569.5069.6069.60-1.00573908
13:13:1369.5069.6069.50-1.1013851
13:13:0569.4069.5069.50-1.10253850
13:12:5369.4069.5069.40-1.2013825
13:12:5069.4069.5069.40-1.2013824
13:12:4569.4069.5069.40-1.2013823
13:12:3469.4069.5069.40-1.2013822
13:12:3469.4069.5069.40-1.2013821
13:12:1369.5069.6069.50-1.10643820
13:12:0969.5069.6069.60-1.0013756
13:12:0569.5069.6069.60-1.0053755
13:11:5469.5069.6069.50-1.1013750
13:11:5469.5069.6069.50-1.10333749
13:11:4469.6069.7069.60-1.001443716
13:11:4469.6069.7069.70-0.9013572
13:11:3669.6069.7069.60-1.0013571
13:11:2869.6069.7069.60-1.0013570
13:11:2069.6069.7069.60-1.0013569
13:11:0769.6069.7069.60-1.0013568
13:10:4369.6069.7069.70-0.9023567
13:10:4269.6069.7069.70-0.9013565
13:10:2569.6069.7069.70-0.9053564
13:10:2569.6069.7069.70-0.9053559
13:10:0469.6069.7069.70-0.9013554
13:09:4869.6069.7069.60-1.0013553
13:09:2069.6069.7069.60-1.0013552
13:06:5369.6069.7069.60-1.0013551
13:06:5369.6069.7069.70-0.90153550
13:05:5069.6069.7069.70-0.9013535
13:05:4869.6069.7069.60-1.0013534
13:05:4269.6069.7069.70-0.9023533
13:05:2369.6069.7069.70-0.90103531
13:05:2169.6069.7069.70-0.9013521
13:05:1969.6069.7069.70-0.9023520
13:05:1869.6069.7069.60-1.0013518
13:04:4869.6069.7069.70-0.9013517
13:04:4769.6069.7069.60-1.0023516
13:04:3169.6069.7069.70-0.9053514
13:04:2669.6069.7069.70-0.9023509
13:04:1969.6069.7069.70-0.9023507
13:04:1169.6069.7069.70-0.9013505
13:04:0069.6069.7069.70-0.9053504
13:03:5069.6069.7069.70-0.9013499
13:03:4469.6069.7069.60-1.0013498
13:03:2169.6069.7069.70-0.9053497
13:03:0169.6069.7069.70-0.9013492
13:02:4069.6069.7069.70-0.9013491
13:01:5669.6069.7069.70-0.9053490
13:01:1969.6069.7069.70-0.9013485
13:01:0469.6069.7069.70-0.9053484
13:01:0269.6069.7069.70-0.9013479
13:00:5769.6069.7069.70-0.9013478
12:59:4669.6069.7069.60-1.0013477
12:59:3169.6069.7069.70-0.9023476
12:58:5469.6069.7069.70-0.9013474
12:58:0769.7069.8069.70-0.9063473
12:57:5669.7069.8069.70-0.9013467
12:57:5669.6069.7069.70-0.90103466
12:57:5069.6069.7069.70-0.9023456
12:57:2569.6069.7069.70-0.9013454
12:56:5969.6069.7069.70-0.9013453
12:56:5369.6069.7069.70-0.9013452
12:56:3869.6069.7069.70-0.9013451
12:56:3469.6069.7069.70-0.9053450
12:56:3169.6069.7069.70-0.9013445
12:56:2569.6069.7069.60-1.0013444
12:56:1969.6069.7069.70-0.9023443
12:55:2669.6069.7069.60-1.0013441
12:55:1869.6069.7069.70-0.9013440
12:55:1269.6069.7069.70-0.9023439
12:54:5869.6069.7069.70-0.9053437
12:54:4869.6069.7069.60-1.0013432
12:54:4369.6069.7069.70-0.9013431
12:54:2469.6069.7069.70-0.9013430
12:53:2369.6069.7069.70-0.9013429
12:53:1369.6069.7069.70-0.9013428
12:53:0669.6069.7069.70-0.9013427
12:52:3169.6069.7069.70-0.9053426
12:52:1769.6069.7069.70-0.9053421
12:52:1169.6069.7069.70-0.9053416
12:51:4469.6069.7069.70-0.90103411
12:51:2969.6069.7069.70-0.9013401
12:51:0469.6069.7069.60-1.0013400
12:50:4569.6069.7069.70-0.9023399
12:50:4069.6069.7069.70-0.9033397
12:49:5869.7069.8069.70-0.9083394
12:49:4869.7069.8069.70-0.9013386
12:49:2369.6069.7069.70-0.90203385
12:48:5069.6069.7069.70-0.9013365
12:48:3569.6069.7069.70-0.9023364
12:48:3169.6069.7069.70-0.9013362
12:48:2469.6069.7069.60-1.0013361
12:48:2269.6069.7069.70-0.9013360
12:48:1469.6069.7069.70-0.90103359
12:47:5569.6069.7069.70-0.9023349
12:47:5069.6069.7069.60-1.0013347
12:47:0569.6069.7069.60-1.0043346
12:46:5569.6069.7069.60-1.0013342
12:46:2869.6069.7069.60-1.0013341
12:46:1869.6069.7069.70-0.9023340
12:46:0869.6069.7069.70-0.9013338
12:45:4969.6069.7069.70-0.9013337
12:45:4369.6069.7069.70-0.9023336
12:45:3969.6069.7069.70-0.9013334
12:45:3569.6069.7069.60-1.0013333
12:45:3069.6069.7069.70-0.9013332
12:45:1269.6069.7069.70-0.9013331
12:45:0969.6069.7069.60-1.0013330
12:45:0169.6069.7069.60-1.0013329
12:44:1369.6069.7069.60-1.0013328
12:44:0969.6069.7069.70-0.9013327
12:44:0269.7069.8069.70-0.90183326
12:43:4669.7069.8069.70-0.9023308
12:43:2369.7069.8069.70-0.9013306
12:43:0069.7069.8069.70-0.9013305
12:42:5369.7069.8069.80-0.8013304
12:42:5369.7069.8069.70-0.9013303
12:42:5369.7069.8069.80-0.8013302
12:42:2469.7069.8069.70-0.9013301
12:41:0769.7069.8069.70-0.9053300
12:40:4869.7069.8069.70-0.9023295
12:40:3669.7069.8069.70-0.9013293
12:40:3669.7069.8069.70-0.9023292
12:40:3569.7069.8069.70-0.90103290
12:40:1969.7069.8069.70-0.9053280
12:39:3669.7069.8069.70-0.9013275
12:39:3369.7069.8069.80-0.8013274
12:39:1969.7069.8069.80-0.8043273
12:38:5969.7069.8069.80-0.8013269
12:38:3269.7069.8069.70-0.9013268
12:37:5569.7069.8069.80-0.80103267
12:37:0569.7069.8069.70-0.9013257
12:36:5369.7069.8069.70-0.90113256
12:36:3769.7069.8069.80-0.8013245
12:36:2369.7069.8069.70-0.9023244
12:36:0069.7069.8069.80-0.8053242
12:35:4269.7069.8069.70-0.9013237
12:35:4269.7069.8069.80-0.8043236
12:35:3769.7069.8069.70-0.9013232
12:34:5069.7069.8069.80-0.8023231
12:34:0969.7069.8069.80-0.8013229
12:34:0469.7069.8069.80-0.8093228
12:34:0269.7069.8069.70-0.9023219
12:34:0269.7069.8069.70-0.90503217
12:33:4969.7069.8069.70-0.9013167
12:33:4269.7069.8069.70-0.9013166
12:33:1969.7069.8069.80-0.8013165
12:33:1469.7069.8069.70-0.9013164
12:32:5069.7069.8069.70-0.9063163
12:32:3569.7069.8069.70-0.9013157
12:32:3569.7069.8069.70-0.9053156
12:32:2969.7069.8069.80-0.8013151
12:31:5969.7069.8069.70-0.9013150
12:31:4769.7069.8069.80-0.8033149
12:31:1969.7069.8069.70-0.9013146
12:31:0069.7069.8069.70-0.9013145
12:30:4769.7069.8069.80-0.8033144
12:30:0169.7069.8069.70-0.9013141
12:30:0169.7069.8069.70-0.9013140
12:30:0169.8069.9069.80-0.80903139
12:29:5769.8069.9069.80-0.8013049
12:29:4869.8069.9069.80-0.8013048
12:29:4769.8069.9069.80-0.8013047
12:29:0369.8069.9069.80-0.8013046
12:28:4769.8069.9069.80-0.8013045
12:28:1669.8069.9069.80-0.8013044
12:28:1369.8069.9069.80-0.8023043
12:27:4769.8069.9069.80-0.8013041
12:26:4669.8069.9069.80-0.8013040
12:25:4569.8069.9069.80-0.8013039
12:25:4469.8069.9069.80-0.8013038
12:25:1269.8069.9069.80-0.8013037
12:24:4469.8069.9069.80-0.8013036
12:24:4469.8069.9069.80-0.8013035
12:24:3669.8069.9069.80-0.8023034
12:23:4369.8069.9069.80-0.8013032
12:22:4269.8069.9069.80-0.8013031
12:22:3869.8069.9069.90-0.7013030
12:22:3569.8069.9069.80-0.8063029
12:22:3269.8069.9069.80-0.80203023
12:22:2169.8069.9069.80-0.8013003
12:22:2169.8069.9069.80-0.8093002
12:22:1969.8069.9069.80-0.8012993
12:21:4569.8069.9069.80-0.8012992
12:21:4569.8069.9069.80-0.8072991
12:21:4069.8069.9069.80-0.8012984
12:21:1769.8069.9069.90-0.7012983
12:20:4069.8069.9069.80-0.8012982
12:20:2269.8069.9069.80-0.8012981
12:20:1169.8069.9069.80-0.8012980
12:19:3169.8069.9069.80-0.8022979
12:19:0869.8069.9069.80-0.8012977
12:18:2969.8069.9069.80-0.8012976
12:17:0569.8069.9069.90-0.7022975
12:16:2469.9070.0069.90-0.70912973
12:16:2169.9070.0069.90-0.7012882
12:16:0569.9070.0069.90-0.7052881
12:14:1869.9070.0069.90-0.7012876
12:13:0669.9070.0069.90-0.7012875
12:11:0769.9070.0069.90-0.7012874
12:08:0469.9070.0069.90-0.7012873
12:08:0169.9070.0069.90-0.7012872
12:07:4269.9070.0069.90-0.7022871
12:07:3369.9070.0069.90-0.7012869
12:07:3269.9070.0069.90-0.7082868
12:07:2769.9070.0069.90-0.7012860
12:07:0469.9070.0069.90-0.7012859
12:06:0369.9070.0069.90-0.7012858
12:05:0269.9070.0069.90-0.7012857
12:04:3569.9070.0069.90-0.7022856
12:04:0169.9070.0069.90-0.7012854
12:03:4269.9070.0069.90-0.7012853
12:03:0269.9070.0069.90-0.7012852
12:03:0069.9070.0069.90-0.7012851
12:02:2769.9070.0070.00-0.6012850
12:01:5969.9070.0069.90-0.7012849
12:01:2369.9070.0070.00-0.6012848
12:00:5869.9070.0069.90-0.7012847
12:00:4969.9070.0069.90-0.7042846
12:00:3069.9070.0070.00-0.6022842
11:59:5669.9070.0069.90-0.7012840
11:58:5669.9070.0069.90-0.7012839
11:58:0069.9070.0070.00-0.6032838
11:57:4969.9070.0069.90-0.7012835
11:57:1569.9070.0070.00-0.6032834
11:56:5669.9070.0069.90-0.7012831
11:56:4969.9070.0069.90-0.7012830
11:56:3069.9070.0070.00-0.6032829
11:56:1369.9070.0069.90-0.7022826
11:55:4869.9070.0069.90-0.7012824
11:55:4569.9070.0070.00-0.6032823
11:55:0169.9070.0070.00-0.6032820
11:54:4769.9070.0069.90-0.7012817
11:54:4769.9070.0070.00-0.6012816
11:54:3769.9070.0069.90-0.7012815
11:54:1669.9070.0070.00-0.6032814
11:53:4169.9070.0069.90-0.7012811
11:53:3469.9070.0070.00-0.6022810
11:53:3169.9070.0069.90-0.7012808
11:53:3169.9070.0070.00-0.6032807
11:52:4769.9070.0070.00-0.6032804
11:52:4069.9070.0069.90-0.7012801
11:52:0269.9070.0070.00-0.6032800
11:51:3869.9070.0069.90-0.7012797
11:51:1769.9070.0070.00-0.6032796
11:50:3769.9070.0069.90-0.7012793
11:50:3269.9070.0070.00-0.6032792
11:49:4869.9070.0070.00-0.6032789
11:49:3669.9070.0069.90-0.7012786
11:49:0369.9070.0070.00-0.6032785
11:48:3569.9070.0069.90-0.7012782
11:48:1869.9070.0070.00-0.6032781
11:47:4769.9070.0069.90-0.7012778
11:47:4269.9070.0070.00-0.6012777
11:47:3469.9070.0069.90-0.7012776
11:47:3469.9070.0070.00-0.6032775
11:47:2069.9070.0070.00-0.6032772
11:46:4969.9070.0070.00-0.6032769
11:46:3469.9070.0069.90-0.7012766
11:46:0469.9070.0070.00-0.6032765
11:46:0369.9070.0069.90-0.7012762
11:45:5469.9070.0069.90-0.7012761
11:45:3369.9070.0069.90-0.7012760
11:45:1969.9070.0070.00-0.6032759
11:44:3569.9070.0070.00-0.6032756
11:44:3269.9070.0069.90-0.7012753
11:43:5069.9070.0070.00-0.6032752
11:43:3169.9070.0069.90-0.7012749
11:43:0569.9070.0070.00-0.6032748
11:43:0469.9070.0069.90-0.7012745
11:42:3369.9070.0070.00-0.6012744
11:42:3169.9070.0069.90-0.7012743
11:42:2169.9070.0070.00-0.6032742
11:41:3669.9070.0070.00-0.6032739
11:41:2969.9070.0069.90-0.7012736
11:41:2269.9070.0070.00-0.60252735
11:41:1669.9070.0069.90-0.7012710
11:40:5469.9070.0069.90-0.7022709
11:40:5169.9070.0070.00-0.6032707
11:40:2869.9070.0069.90-0.7012704
11:40:0669.9070.0070.00-0.6032703
11:39:2869.9070.0069.90-0.7012700
11:39:2269.9070.0070.00-0.6032699
11:38:3769.9070.0070.00-0.6032696
11:38:2969.9070.0069.90-0.7012693
11:38:2669.9070.0069.90-0.7012692
11:38:0169.9070.0070.00-0.6012691
11:37:5269.9070.0070.00-0.6032690
11:37:4969.9070.0069.90-0.7012687
11:37:3669.9070.0070.00-0.60102686
11:37:2569.9070.0069.90-0.7012676
11:37:0869.9070.0070.00-0.6032675
11:37:0169.9070.0069.90-0.7012672
11:36:2569.9070.0069.90-0.7012671
11:36:2369.9070.0070.00-0.6032670
11:35:5969.9070.0069.90-0.7012667
11:35:4669.9070.0070.00-0.6012666
11:35:3869.9070.0070.00-0.6032665
11:35:2469.9070.0069.90-0.7012662
11:34:5369.9070.0070.00-0.6032661
11:34:2369.9070.0069.90-0.7012658
11:34:0969.9070.0070.00-0.6032657
11:33:2469.9070.0070.00-0.6032654
11:33:2269.9070.0069.90-0.7012651
11:32:3969.9070.0070.00-0.6032650
11:32:2169.9070.0069.90-0.7012647
11:31:5569.9070.0070.00-0.6032646
11:31:1969.9070.0069.90-0.7012643
11:31:1069.9070.0070.00-0.6032642
11:31:0969.9070.0069.90-0.7012639
11:30:5869.9070.0070.00-0.6012638
11:30:2569.9070.0070.00-0.6032637
11:30:1869.9070.0069.90-0.7012634
11:30:0269.9070.0070.00-0.6012633
11:29:4069.9070.0070.00-0.6032632
11:29:2769.9070.0069.90-0.70102629
11:29:1869.9070.0069.90-0.7012619
11:28:5669.9070.0070.00-0.6032618
11:28:1769.9070.0069.90-0.7012615
11:28:1169.9070.0070.00-0.6032614
11:27:5569.9070.0070.00-0.6012611
11:27:2669.9070.0070.00-0.6032610
11:27:1669.9070.0069.90-0.7012607
11:26:4269.9070.0070.00-0.6032606
11:26:4069.9070.0069.90-0.7012603
11:26:1669.9070.0069.90-0.7012602
11:25:5869.9070.0070.00-0.6012601
11:25:5769.9070.0070.00-0.6032600
11:25:1269.9070.0070.00-0.6032597
11:25:1069.9070.0069.90-0.7012594
11:24:2769.9070.0070.00-0.6032593
11:24:0869.9070.0069.90-0.7012590
11:23:4369.9070.0070.00-0.6032589
11:23:0769.9070.0069.90-0.7012586
11:22:5869.9070.0070.00-0.6032585
11:22:3869.9070.0070.00-0.6022582
11:22:1469.9070.0069.90-0.7012580
11:22:1369.9070.0070.00-0.6032579
11:22:0669.9070.0069.90-0.7012576
11:21:2969.9070.0070.00-0.6032575
11:21:0469.9070.0069.90-0.7012572
11:20:4469.9070.0070.00-0.6032571
11:20:3869.9070.0069.90-0.70122568
11:20:0369.9070.0069.90-0.7012556
11:20:0269.9070.0070.00-0.6012555
11:19:5969.9070.0070.00-0.6032554
11:19:1469.9070.0070.00-0.6032551
11:19:0269.9070.0069.90-0.7012548
11:18:5069.9070.0070.00-0.6012547
11:18:3069.9070.0070.00-0.6032546
11:18:0169.9070.0069.90-0.7012543
11:17:4569.9070.0070.00-0.6032542
11:17:0069.9070.0070.00-0.6032539
11:16:3469.9070.0070.00-0.6022536
11:16:1669.9070.0070.00-0.6032534
11:15:5169.9070.0070.00-0.6022531
11:15:4369.9070.0070.00-0.6022529
11:15:3469.9070.0070.00-0.6012527
11:15:3169.9070.0070.00-0.6032526
11:15:3069.9070.0070.00-0.6032523
11:15:1069.9070.0069.90-0.7012520
11:15:0069.9070.0069.90-0.7012519
11:14:4669.9070.0070.00-0.6032518
11:14:2569.9070.0069.90-0.7012515
11:14:0169.9070.0070.00-0.6032514
11:13:1769.9070.0070.00-0.6032511
11:12:4169.9070.0070.00-0.6022508
11:12:3269.9070.0070.00-0.6032506
11:11:4769.9070.0070.00-0.6032503
11:11:4569.9070.0069.90-0.7022500
11:11:2469.9070.0069.90-0.7012498
11:11:0669.9070.0070.00-0.6012497
11:11:0369.9070.0070.00-0.6032496
11:10:4769.9070.0069.90-0.7012493
11:10:1869.9070.0070.00-0.6032492
11:09:3369.9070.0070.00-0.6032489
11:08:4869.9070.0070.00-0.6032486
11:08:0469.9070.0070.00-0.6032483
11:07:3769.9070.0070.00-0.6012480
11:07:2669.9070.0070.00-0.6062479
11:07:1969.9070.0070.00-0.6032473
11:07:1069.9070.0069.90-0.7012470
11:07:0969.9070.0070.00-0.6012469
11:06:3469.9070.0070.00-0.6032468
11:05:5069.9070.0070.00-0.6032465
11:05:3469.9070.0070.00-0.6052462
11:05:3369.9070.0069.90-0.7012457
11:05:0569.9070.0070.00-0.6032456
11:04:3869.9070.0069.90-0.7012453
11:04:2069.9070.0070.00-0.6032452
11:03:3569.9070.0070.00-0.6032449
11:03:3469.9070.0069.90-0.7012446
11:02:5169.9070.0070.00-0.6032445
11:02:3269.9070.0070.00-0.6012442
11:02:2470.0070.1070.00-0.60282441
11:02:2370.0070.1070.00-0.6012413
11:02:2070.0070.1070.00-0.6012412
11:02:0670.0070.1070.10-0.5032411
11:02:0570.0070.1070.00-0.6012408
11:01:4970.0070.1070.00-0.6012407
11:01:3270.0070.1070.00-0.6012406
11:01:2170.0070.1070.10-0.5032405
11:01:1770.0070.1070.00-0.6012402
11:01:0170.0070.1070.00-0.60202401
11:01:0170.0070.1070.00-0.6012381
11:00:4970.0070.1070.00-0.6022380
11:00:4470.0070.1070.00-0.6012378
11:00:3770.0070.1070.10-0.5032377
11:00:2870.0070.1070.00-0.6012374
11:00:2370.0070.1070.00-0.6012373
11:00:1370.0070.1070.00-0.6012372
11:00:0470.0070.1070.00-0.6052371
10:59:5770.0070.1070.00-0.6012366
10:59:5670.0070.1070.00-0.6012365
10:59:5270.0070.1070.10-0.5032364
10:59:4070.0070.1070.00-0.6012361
10:59:2570.0070.1070.00-0.6012360
10:59:2170.0070.1070.10-0.5032359
10:59:0970.0070.1070.00-0.6012356
10:59:0770.0070.1070.10-0.5032355
10:58:5970.0070.1070.00-0.6012352
10:58:5270.0070.1070.00-0.6012351
10:58:3770.0070.1070.00-0.6012350
10:58:2370.0070.1070.10-0.5032349
10:58:2170.0070.1070.00-0.6012346
10:58:0470.0070.1070.00-0.6012345
10:57:4970.0070.1070.00-0.6012344
10:57:3870.0070.1070.10-0.5032343
10:57:3370.0070.1070.00-0.6012340
10:57:1770.0070.1070.00-0.6012339
10:57:0370.0070.1070.00-0.60102338
10:57:0170.0070.1070.00-0.6012328
10:56:5370.0070.1070.10-0.5032327
10:56:4570.0070.1070.00-0.6012324
10:56:2970.0070.1070.00-0.6012323
10:56:2170.0070.1070.00-0.6012322
10:56:2070.0070.1070.00-0.6012321
10:56:1670.0070.1070.00-0.6022320
10:56:1370.0070.1070.00-0.6012318
10:56:0870.0070.1070.10-0.5032317
10:55:5770.0070.1070.00-0.6012314
10:55:5070.0070.1070.00-0.6012313
10:55:4170.0070.1070.00-0.6012312
10:55:2570.0070.1070.00-0.6012311
10:55:2470.0070.1070.10-0.5032310
10:55:0970.0070.1070.00-0.6012307
10:54:5370.0070.1070.00-0.6012306
10:54:4370.0070.1070.00-0.6012305
10:54:3970.0070.1070.10-0.5032304
10:54:3770.0070.1070.00-0.6012301
10:54:2070.0070.1070.00-0.6012300
10:54:0570.0070.1070.00-0.6012299
10:53:5470.0070.1070.10-0.5032298
10:53:4970.0070.1070.00-0.6012295
10:53:4770.0070.1070.00-0.6012294
10:53:3270.0070.1070.00-0.6012293
10:53:1770.0070.1070.00-0.6012292
10:53:1770.0070.1070.00-0.6012291
10:53:1470.0070.1070.00-0.6012290
10:53:1070.0070.1070.10-0.5032289
10:53:0170.0070.1070.00-0.6012286
10:52:4570.0070.1070.00-0.6012285
10:52:4370.0070.1070.00-0.6012284
10:52:2870.0070.1070.00-0.6012283
10:52:2570.0070.1070.10-0.5032282
10:52:1370.0070.1070.00-0.6012279
10:51:5770.0070.1070.00-0.6012278
10:51:4170.0070.1070.00-0.6012277
10:51:4070.0070.1070.10-0.5032276
10:51:2570.0070.1070.00-0.6012273
10:51:1370.0070.1070.00-0.6012272
10:51:0870.0070.1070.00-0.6012271
10:50:5570.0070.1070.10-0.5032270
10:50:5270.0070.1070.00-0.6012267
10:50:3770.0070.1070.00-0.6012266
10:50:3670.0070.1070.00-0.6012265
10:50:2170.0070.1070.00-0.6012264
10:50:1170.0070.1070.10-0.5032263
10:50:0570.0070.1070.00-0.6012260
10:49:5170.0070.1070.00-0.6012259
10:49:4870.0070.1070.00-0.6012258
10:49:3370.0070.1070.00-0.6012257
10:49:2670.0070.1070.10-0.5032256
10:49:1770.0070.1070.00-0.6012253
10:49:0570.0070.1070.00-0.6012252
10:49:0470.0070.1070.00-0.6012251
10:49:0170.0070.1070.00-0.6012250
10:48:4470.0070.1070.00-0.6012249
10:48:4170.0070.1070.10-0.5032248
10:48:2870.0070.1070.00-0.6012245
10:48:1370.0070.1070.00-0.6012244
10:48:0770.0070.1070.10-0.5012243
10:47:5770.0070.1070.10-0.5032242
10:47:5770.0070.1070.00-0.6012239
10:47:1270.0070.1070.10-0.5032238
10:47:0270.0070.1070.00-0.6012235
10:46:4470.0070.1070.00-0.6022234
10:46:4170.0070.1070.00-0.6022232
10:46:2770.0070.1070.10-0.5032230
10:46:0170.0070.1070.00-0.6012227
10:45:4270.0070.1070.10-0.5032226
10:45:2970.0070.1070.00-0.6012223
10:44:5870.0070.1070.10-0.5032222
10:44:1370.0070.1070.10-0.5032219
10:43:5670.0070.1070.10-0.5012216
10:43:4870.0070.1070.10-0.5012215
10:43:2870.0070.1070.10-0.5032214
10:43:1170.0070.1070.00-0.6042211
10:42:5670.0070.1070.00-0.6012207
10:42:4470.0070.1070.10-0.5032206
10:42:0970.0070.1070.10-0.5012203
10:41:5970.0070.1070.10-0.5032202
10:41:5170.0070.1070.00-0.6012199
10:41:4970.0070.1070.00-0.6012198
10:41:1470.0070.1070.10-0.5032197
10:40:3470.0070.1070.00-0.6012194
10:40:2970.0070.1070.10-0.5032193
10:40:2770.0070.1070.00-0.6012190
10:39:4570.0070.1070.10-0.5032189
10:39:0070.0070.1070.10-0.5032186
10:38:1570.0070.1070.10-0.5032183
10:38:1470.0070.1070.00-0.6012180
10:37:3170.0070.1070.10-0.5032179
10:37:1270.0070.1070.00-0.6012176
10:36:4670.0070.1070.10-0.5032175
10:36:3970.0070.1070.10-0.5022172
10:36:0170.0070.1070.10-0.5032170
10:36:0070.0070.1070.10-0.5052167
10:35:1770.0070.1070.10-0.5012162
10:35:1670.0070.1070.10-0.5032161
10:35:0570.0070.1070.00-0.6022158
10:34:3870.0070.1070.00-0.6012156
10:34:3270.0070.1070.10-0.5032155
10:34:2470.0070.1070.00-0.6012152
10:33:4770.0070.1070.10-0.5032151
10:33:0270.0070.1070.10-0.5032148
10:32:5770.0070.1070.00-0.6012145
10:32:5470.0070.1070.00-0.6012144
10:32:4070.0070.1070.00-0.6022143
10:32:1870.0070.1070.10-0.5032141
10:31:5870.0070.1070.00-0.6012138
10:31:3370.0070.1070.10-0.5032137
10:31:1270.0070.1070.00-0.6022134
10:31:0070.0070.1070.00-0.6012132
10:30:4870.0070.1070.10-0.5032131
10:30:2570.0070.1070.10-0.5012128
10:30:0370.0070.1070.10-0.5032127
10:30:0070.0070.1070.10-0.5052124
10:29:1970.0070.1070.10-0.5032119
10:28:5670.0070.1070.00-0.6032116
10:28:3470.0070.1070.10-0.5032113
10:27:4970.0070.1070.10-0.5032110
10:27:2870.0070.1070.00-0.6012107
10:27:2470.0070.1070.00-0.6012106
10:27:0570.0070.1070.10-0.5032105
10:26:2070.0070.1070.10-0.5032102
10:26:0570.0070.1070.00-0.6012099
10:26:0170.0070.1070.00-0.6012098
10:25:3570.0070.1070.10-0.5032097
10:25:2370.0070.1070.00-0.6012094
10:24:5070.0070.1070.10-0.5032093
10:24:0670.0070.1070.10-0.5032090
10:23:5270.0070.1070.00-0.6012087
10:23:4870.0070.1070.10-0.5032086
10:23:4770.0070.1070.00-0.6012083
10:23:2170.0070.1070.10-0.5032082
10:22:3670.0070.1070.10-0.5032079
10:21:5270.0070.1070.10-0.5032076
10:21:0770.0070.1070.10-0.5032073
10:20:5669.9070.1069.90-0.7012070
10:20:2269.9070.0070.10-0.5012069
10:20:2269.9070.0070.00-0.6022068
10:20:0970.0070.1070.00-0.60162066
10:20:0970.0070.1070.00-0.6012050
10:19:3770.0070.1070.10-0.5032049
10:19:0870.0070.1070.00-0.6022046
10:18:5370.0070.1070.10-0.5032044
10:18:0870.0070.1070.10-0.5032041
10:17:2370.0070.1070.10-0.5032038
10:16:3969.9070.0070.10-0.5022035
10:16:3969.9070.0070.00-0.6012033
10:16:3369.9070.0069.90-0.7012032
10:16:3369.9070.0069.90-0.7012031
10:16:2969.9070.0070.00-0.6022030
10:15:5469.9070.0070.00-0.6032028
10:15:4370.0070.2070.00-0.60142025
10:15:3170.0070.2070.20-0.4012011
10:15:0970.0070.2070.20-0.4032010
10:14:5970.0070.2070.20-0.4052007
10:14:5770.0070.2070.00-0.6022002
10:14:3870.0070.2070.20-0.4012000
10:14:2470.0070.2070.20-0.4031999
10:14:0070.0070.2070.20-0.4071996
10:13:5370.2070.3070.20-0.40291989
10:13:4070.2070.3070.30-0.3031960
10:13:3970.2070.3070.20-0.4031957
10:13:3070.2070.3070.20-0.4011954
10:13:2570.0070.2070.20-0.40191953
10:13:1670.0070.2070.20-0.4021934
10:13:1670.0070.2070.20-0.401501932
10:13:0070.0070.2070.20-0.4071782
10:12:5670.0070.2070.00-0.6011775
10:12:5570.0070.2070.20-0.4031774
10:12:1070.0070.2070.20-0.4031771
10:12:0070.0070.2070.20-0.4071768
10:11:2670.0070.2070.20-0.4031761
10:11:0170.0070.1070.20-0.4061758
10:11:0170.0070.1070.10-0.5011752
10:10:4670.0070.1070.10-0.5011751
10:10:4170.0070.1070.10-0.5031750
10:10:2670.0070.1070.00-0.6011747
10:10:1170.0070.1070.10-0.5011746
10:10:0470.1070.2070.10-0.5011745
10:10:0170.1070.2070.20-0.4071744
10:09:5670.1070.2070.20-0.4031737
10:09:4470.1070.2070.10-0.5011734
10:09:1970.1070.2070.10-0.5051733
10:09:1870.1070.2070.10-0.5011728
10:09:1170.1070.2070.20-0.4031727
10:09:0270.1070.2070.10-0.5021724
10:09:0170.1070.2070.20-0.4071722
10:08:3870.1070.2070.10-0.5011715
10:08:2770.0070.1070.20-0.4011714
10:08:2770.0070.1070.10-0.5021713
10:08:1270.0070.1070.10-0.50251711
10:08:1070.0070.1070.00-0.6011686
10:08:0170.0070.1070.10-0.5071685
10:07:4270.0070.1070.10-0.5031678
10:07:1270.0070.1070.00-0.6011675
10:07:0170.0070.1070.10-0.5011674
10:07:0170.0070.1070.10-0.5071673
10:06:5770.0070.1070.10-0.5031666
10:06:1369.9070.1070.10-0.5031663
10:06:0169.9070.1070.10-0.5071660
10:05:5970.0070.1070.00-0.6011653
10:05:5470.0070.1070.00-0.6011652
10:05:4270.0070.1070.00-0.6011651
10:05:2870.0070.1070.10-0.5031650
10:05:0570.0070.1070.00-0.6021647
10:05:0170.0070.1070.10-0.5071645
10:04:5470.0070.1070.00-0.6011638
10:04:4370.0070.1070.10-0.5031637
10:04:0169.9070.1070.10-0.5071634
10:03:5869.9070.1070.10-0.5031627
10:03:5669.9070.0070.00-0.60101624
10:03:2469.9070.0070.00-0.6091614
10:03:1469.9070.0070.00-0.6031605
10:03:0169.9070.0070.00-0.6071602
10:02:2969.9070.0070.00-0.6031595
10:02:2569.9070.0070.00-0.6051592
10:02:1969.9070.0069.90-0.7011587
10:02:0569.9070.0069.90-0.7011586
10:02:0169.9070.0070.00-0.6071585
10:01:4469.9070.0070.00-0.6031578
10:01:0169.9070.0069.90-0.7011575
10:01:0069.9070.0070.00-0.6071574
10:01:0069.9070.0070.00-0.6031567
10:00:5169.9070.0070.00-0.6011564
10:00:1669.9070.0070.00-0.6011563
10:00:1569.9070.0070.00-0.6031562
10:00:0169.9070.0069.90-0.7011559
10:00:0069.9070.0070.00-0.6061558
09:59:3069.9070.0070.00-0.6031552
09:59:0569.9070.0070.00-0.6011549
09:59:0169.9070.0070.00-0.6061548
09:58:4669.9070.0070.00-0.6031542
09:58:2769.9070.0069.90-0.7011539
09:58:1869.9070.0070.00-0.6011538
09:58:1169.9070.0070.00-0.6011537
09:58:0169.9070.1070.10-0.5031536
09:58:0069.9070.0070.10-0.5031533
09:58:0069.9070.0070.00-0.6031530
09:57:1669.9070.0070.10-0.5021527
09:57:1669.9070.0070.00-0.6011525
09:57:0169.9070.0070.10-0.5011524
09:57:0169.9070.0070.00-0.6051523
09:56:3169.9070.0070.00-0.6031518
09:56:2969.9070.0070.00-0.6011515
09:56:0970.0070.1070.00-0.6011514
09:56:0170.0070.1070.10-0.5061513
09:55:4770.0070.1070.10-0.5031507
09:55:0269.9070.1070.10-0.5031504
09:55:0169.9070.0070.10-0.5041501
09:55:0169.9070.0070.00-0.6021497
09:54:5169.9070.0069.90-0.7011495
09:54:4269.9070.0070.00-0.6051494
09:54:4169.9070.0070.00-0.6011489
09:54:3369.9070.0070.00-0.6061488
09:54:2269.9070.0070.00-0.6011482
09:54:1769.9070.0070.00-0.6031481
09:54:1169.9070.0070.00-0.6011478
09:54:0169.9070.0070.00-0.6061477
09:53:3369.9070.0070.00-0.6031471
09:53:2769.9070.0069.90-0.7011468
09:53:0169.9070.0069.90-0.7011467
09:53:0169.9070.0070.00-0.6061466
09:52:4869.9070.0070.00-0.6031460
09:52:0369.9070.0070.00-0.6031457
09:52:0169.9070.0070.00-0.6061454
09:51:1869.9070.0070.00-0.6031448
09:51:1369.9070.0069.90-0.7011445
09:51:1369.9070.0070.00-0.6011444
09:51:0069.9070.0070.00-0.6061443
09:50:3469.8070.0070.00-0.6031437
09:50:0169.8069.9070.00-0.6041434
09:50:0169.8069.9069.90-0.7021430
09:49:5769.8069.9069.80-0.8011428
09:49:4969.8069.9069.90-0.7031427
09:49:0469.8069.9069.90-0.7031424
09:49:0069.7069.8069.90-0.7031421
09:49:0069.7069.8069.80-0.8031418
09:48:5969.7069.8069.80-0.8011415
09:48:5869.7069.8069.80-0.8011414
09:48:4569.7069.9069.70-0.9011413
09:48:4569.7069.8069.80-0.8021412
09:48:2069.7069.9069.90-0.7031410
09:48:1769.7069.8069.80-0.8031407
09:48:0969.8069.9069.80-0.8011404
09:48:0369.8069.9069.90-0.7011403
09:48:0169.7069.9069.90-0.7061402
09:47:4469.8069.9069.80-0.8051396
09:47:3769.8069.9069.80-0.8011391
09:47:3569.8069.9069.90-0.7031390
09:47:0169.8069.9069.90-0.7061387
09:46:5969.8069.9069.80-0.8011381
09:46:5069.8069.9069.90-0.7031380
09:46:4769.8069.9069.80-0.8021377
09:46:1769.7069.8069.80-0.8031375
09:46:1669.7069.8069.80-0.8021372
09:46:0569.7069.9069.90-0.7031370
09:46:0169.7069.8069.90-0.7031367
09:46:0169.7069.8069.80-0.8031364
09:45:4869.7069.8069.80-0.8011361
09:45:4769.7069.8069.80-0.8021360
09:45:3669.7069.8069.80-0.8021358
09:45:2169.7069.8069.80-0.8031356
09:45:1569.8069.9069.80-0.8011353
09:45:1369.8069.9069.80-0.8011352
09:45:1369.8069.9069.80-0.8041351
09:45:0769.8069.9069.80-0.8011347
09:45:0469.8069.9069.80-0.8041346
09:45:0469.7069.8069.80-0.8021342
09:45:0369.7069.8069.80-0.8011340
09:45:0169.7069.9069.90-0.7061339
09:44:5469.8069.9069.80-0.8011333
09:44:5469.7069.8069.80-0.8041332
09:44:5369.7069.8069.80-0.8051328
09:44:4469.7069.8069.80-0.8011323
09:44:4069.7069.8069.80-0.8011322
09:44:3769.7069.8069.80-0.8061321
09:44:3669.7069.8069.80-0.8031315
09:44:3069.7069.8069.70-0.9011312
09:44:1569.7069.8069.80-0.8011311
09:43:5169.7069.8069.80-0.8031310
09:43:0769.7069.8069.80-0.8031307
09:42:5669.7069.8069.80-0.8021304
09:42:2769.7069.9069.70-0.9021302
09:42:2269.7069.8069.80-0.8031300
09:42:1869.7069.8069.70-0.9011297
09:42:1869.8069.9069.80-0.8041296
09:41:4469.7069.8069.80-0.8011292
09:41:4369.7069.8069.70-0.9011291
09:41:4369.8069.9069.80-0.8081290
09:41:3869.8069.9069.80-0.8011282
09:41:3769.8069.9069.90-0.7031281
09:41:2769.8070.1069.80-0.8011278
09:41:2669.8070.0070.10-0.50761277
09:41:2669.8070.0070.00-0.60241201
09:41:2469.9070.0069.90-0.7061177
09:40:5269.9070.0070.00-0.6031171
09:40:5170.0070.1070.00-0.60311168
09:40:4670.0070.1070.00-0.6011137
09:40:4670.0070.1070.00-0.6011136
09:40:4570.0070.1070.00-0.6011135
09:40:4569.9070.0070.00-0.60171134
09:40:3769.9070.0069.90-0.7011117
09:40:3669.9070.0069.90-0.70101116
09:40:1169.8069.9069.90-0.70331106
09:40:0869.8069.9069.90-0.7031073
09:40:0669.8069.9069.80-0.8041070
09:40:0369.7069.8069.80-0.8061066
09:39:5669.7069.8069.70-0.9011060
09:39:5469.7069.8069.70-0.9011059
09:39:4169.7069.8069.80-0.8011058
09:39:3769.7069.8069.80-0.8011057
09:39:2369.7069.8069.80-0.8031056
09:39:1869.7069.8069.70-0.9011053
09:38:5869.7069.8069.80-0.8011052
09:38:3869.7069.8069.80-0.8031051
09:38:3169.7069.8069.70-0.90101048
09:38:0969.7069.8069.80-0.8011038
09:38:0669.7069.8069.80-0.8011037
09:38:0469.7069.8069.80-0.8021036
09:38:0369.7069.8069.80-0.80101034
09:37:5469.7069.8069.80-0.8031024
09:37:5269.8069.9069.80-0.8091021
09:37:3869.8069.9069.80-0.8021012
09:37:3569.8069.9069.80-0.8011010
09:37:3569.8069.9069.80-0.8021009
09:37:3469.8069.9069.90-0.7051007
09:37:2069.8069.9069.80-0.8011002
09:37:2069.8069.9069.90-0.7021001
09:37:1469.8069.9069.80-0.801999
09:37:1469.8069.9069.80-0.803998
09:37:1369.8069.9069.80-0.801995
09:37:1269.8069.9069.80-0.801994
09:37:1269.8069.9069.80-0.807993
09:37:1269.8069.9069.80-0.8016986
09:37:1269.8069.9069.80-0.801970
09:37:1269.8069.9069.80-0.801969
09:37:1169.9070.0069.90-0.702968
09:37:1169.9070.0069.90-0.7016966
09:37:1169.9070.0069.90-0.703950
09:37:1169.9070.0069.90-0.702947
09:37:1069.9070.0069.90-0.701945
09:37:0969.9070.0070.00-0.603944
09:37:0969.9070.0069.90-0.701941
09:37:0970.0070.1070.00-0.6019940
09:37:0970.0070.1070.00-0.607921
09:37:0970.0070.1070.00-0.6011914
09:37:0970.0070.1070.00-0.6060903
09:37:0870.0070.1070.00-0.601843
09:37:0870.0070.1070.00-0.601842
09:37:0770.0070.1070.10-0.501841
09:37:0370.0070.1070.00-0.601840
09:36:2470.0070.1070.10-0.503839
09:36:2370.0070.1070.00-0.6020836
09:36:1270.0070.1070.00-0.601816
09:35:4870.0070.1070.00-0.601815
09:35:4570.0070.1070.00-0.601814
09:35:3970.0070.1070.10-0.503813
09:35:2070.0070.1070.00-0.601810
09:34:5570.0070.1070.10-0.503809
09:34:5270.0070.1070.00-0.601806
09:34:4870.0070.1070.00-0.601805
09:34:4270.0070.1070.10-0.502804
09:34:4070.0070.1070.00-0.601802
09:34:3970.0070.1070.00-0.601801
09:34:3770.0070.1070.10-0.502800
09:34:2970.0070.1070.10-0.501798
09:34:1070.0070.1070.10-0.503797
09:33:5970.0070.1070.10-0.5010794
09:33:3670.0070.1070.10-0.501784
09:33:2570.0070.1070.10-0.503783
09:33:1770.0070.1070.10-0.502780
09:33:1670.0070.1070.10-0.506778
09:33:1070.0070.1070.10-0.5010772
09:32:4170.0070.1070.10-0.503762
09:32:4070.0070.1070.10-0.501759
09:32:2870.0070.1070.10-0.502758
09:32:1670.0070.1070.10-0.501756
09:31:5670.0070.1070.10-0.503755
09:31:2670.0070.1070.10-0.501752
09:31:1170.0070.1070.10-0.503751
09:31:0170.0070.1070.00-0.601748
09:30:4770.0070.1070.00-0.602747
09:30:4070.0070.1070.00-0.601745
09:30:2670.0070.1070.10-0.503744
09:30:2470.0070.1070.00-0.601741
09:30:0570.0070.1070.00-0.601740
09:29:4270.0070.1070.10-0.503739
09:29:3770.1070.2070.10-0.509736
09:29:3370.1070.2070.10-0.501727
09:29:2670.1070.2070.10-0.501726
09:29:2170.1070.2070.10-0.504725
09:29:1570.1070.2070.10-0.501721
09:28:5770.1070.2070.20-0.403720
09:28:3170.1070.2070.10-0.501717
09:28:1370.1070.2070.10-0.501716
09:28:1270.1070.2070.20-0.403715
09:28:0770.1070.2070.20-0.406712
09:28:0270.1070.2070.10-0.501706
09:28:0270.1070.2070.10-0.503705
09:28:0270.1070.2070.10-0.502702
09:27:5970.1070.2070.10-0.503700
09:27:5970.1070.2070.10-0.501697
09:27:5870.1070.2070.10-0.505696
09:27:5670.1070.2070.10-0.505691
09:27:5570.1070.2070.10-0.505686
09:27:5570.1070.2070.10-0.505681
09:27:3970.2070.3070.20-0.402676
09:27:3970.2070.3070.20-0.409674
09:27:3970.2070.3070.20-0.405665
09:27:3270.2070.3070.20-0.405660
09:27:2870.2070.3070.30-0.303655
09:27:2670.2070.3070.20-0.404652
09:27:2670.2070.3070.20-0.401648
09:27:2470.2070.3070.20-0.401647
09:27:0670.2070.3070.20-0.401646
09:26:5870.2070.3070.20-0.401645
09:26:4870.2070.3070.20-0.401644
09:26:4370.2070.3070.30-0.303643
09:26:3670.2070.3070.30-0.301640
09:26:3370.2070.3070.30-0.304639
09:26:2270.2070.3070.30-0.301635
09:26:1470.2070.3070.30-0.301634
09:26:1370.2070.3070.30-0.301633
09:25:5870.2070.3070.30-0.303632
09:25:5370.2070.3070.30-0.301629
09:25:2870.2070.3070.30-0.301628
09:25:1370.2070.3070.30-0.303627
09:25:0770.2070.3070.20-0.401624
09:24:3770.2070.3070.20-0.401623
09:24:2970.2070.3070.30-0.303622
09:24:0670.2070.3070.20-0.401619
09:23:4870.2070.3070.20-0.401618
09:23:4470.2070.3070.30-0.303617
09:23:4170.2070.3070.20-0.401614
09:23:2570.1070.2070.20-0.402613
09:23:1270.1070.2070.20-0.405611
09:22:5970.1070.2070.10-0.501606
09:22:5970.1070.2070.20-0.403605
09:22:5770.1070.2070.20-0.401602
09:22:5370.1070.2070.20-0.405601
09:22:1570.1070.2070.20-0.403596
09:22:1170.1070.2070.20-0.401593
09:21:5070.1070.2070.20-0.402592
09:21:4370.1070.2070.20-0.401590
09:21:3470.1070.2070.20-0.401589
09:21:3070.1070.2070.20-0.403588
09:21:1270.1070.2070.20-0.401585
09:20:5870.1070.2070.10-0.501584
09:20:4570.1070.2070.20-0.403583
09:20:3070.1070.2070.10-0.501580
09:20:2670.1070.2070.10-0.5010579
09:20:1070.1070.2070.10-0.501569
09:20:0170.1070.2070.10-0.501568
09:20:0070.1070.2070.20-0.403567
09:19:5070.1070.2070.10-0.501564
09:19:3370.1070.2070.10-0.501563
09:19:3170.1070.2070.10-0.501562
09:19:2270.1070.2070.10-0.501561
09:19:1670.1070.2070.20-0.403560
09:18:5870.1070.2070.20-0.401557
09:18:5470.1070.2070.20-0.4010556
09:18:3470.1070.2070.20-0.403546
09:18:3170.1070.2070.20-0.403543
09:17:4670.1070.2070.20-0.403540
09:17:4670.1070.2070.20-0.401537
09:17:3270.1070.2070.20-0.402536
09:17:3170.2070.3070.20-0.401534
09:17:2970.2070.3070.20-0.401533
09:17:2770.2070.3070.20-0.4011532
09:17:2770.2070.3070.20-0.405521
09:17:2270.2070.3070.20-0.401516
09:17:1370.2070.3070.20-0.401515
09:17:0270.2070.3070.30-0.303514
09:16:3470.2070.3070.20-0.401511
09:16:3070.2070.3070.30-0.301510
09:16:1770.2070.3070.30-0.303509
09:15:5170.2070.3070.20-0.401506
09:15:4970.2070.3070.20-0.403505
09:15:4970.2070.3070.30-0.301502
09:15:4470.2070.3070.20-0.401501
09:15:4370.2070.3070.20-0.401500
09:15:3270.1070.3070.30-0.303499
09:15:3270.1070.3070.10-0.501496
09:15:2970.1070.3070.10-0.503495
09:15:2970.2070.3070.20-0.403492
09:15:2670.2070.3070.20-0.4010489
09:15:2670.2070.3070.20-0.402479
09:15:2570.2070.3070.20-0.409477
09:15:2570.2070.3070.20-0.401468
09:15:2470.2070.3070.20-0.402467
09:15:1870.2070.3070.30-0.301465
09:14:4770.2070.3070.30-0.303464
09:14:4270.3070.4070.30-0.302461
09:14:4070.3070.4070.30-0.301459
09:14:3270.3070.4070.30-0.301458
09:14:2670.3070.4070.30-0.301457
09:14:1270.3070.4070.30-0.301456
09:14:0770.2070.3070.30-0.301455
09:14:0770.2070.3070.30-0.301454
09:14:0770.2070.3070.30-0.302453
09:14:0470.2070.3070.30-0.301451
09:14:0370.2070.3070.30-0.303450
09:13:5970.2070.3070.30-0.301447
09:13:4470.2070.3070.30-0.303446
09:13:3770.2070.3070.20-0.402443
09:13:2370.2070.3070.30-0.302441
09:13:1870.2070.3070.30-0.303439
09:13:1570.2070.3070.20-0.405436
09:13:1470.2070.3070.20-0.401431
09:13:1070.1070.2070.20-0.408430
09:13:0870.1070.2070.20-0.402422
09:13:0470.1070.2070.20-0.401420
09:13:0370.1070.2070.10-0.505419
09:13:0370.1070.2070.20-0.401414
09:12:5270.1070.2070.20-0.401413
09:12:5170.1070.2070.20-0.401412
09:12:3370.1070.2070.20-0.403411
09:12:3370.1070.2070.20-0.401408
09:12:0470.1070.2070.20-0.401407
09:11:4970.1070.2070.20-0.403406
09:11:4470.1070.2070.10-0.501403
09:11:4270.0070.1070.10-0.501402
09:11:4170.0070.1070.10-0.505401
09:11:3370.0070.1070.10-0.501396
09:11:2370.0070.1070.00-0.601395
09:11:1370.0070.1070.00-0.601394
09:11:0770.0070.1070.10-0.501393
09:11:0670.1070.2070.10-0.501392
09:11:0670.1070.2070.10-0.501391
09:11:0470.1070.2070.10-0.501390
09:11:0470.1070.2070.20-0.403389
09:10:5970.1070.2070.10-0.501386
09:10:4370.1070.2070.10-0.502385
09:10:3870.1070.2070.10-0.502383
09:10:3870.2070.3070.20-0.4019381
09:10:3570.2070.3070.20-0.401362
09:10:3570.2070.3070.20-0.401361
09:10:2170.2070.3070.20-0.401360
09:10:2070.2070.3070.30-0.301359
09:10:1970.2070.3070.30-0.303358
09:10:1870.2070.3070.20-0.402355
09:10:0470.3070.4070.30-0.301353
09:10:0470.3070.4070.30-0.301352
09:10:0370.3070.4070.30-0.301351
09:10:0270.3070.4070.30-0.301350
09:10:0270.3070.4070.30-0.301349
09:09:5970.3070.4070.30-0.305348
09:09:5870.3070.4070.30-0.301343
09:09:4070.3070.5070.30-0.301342
09:09:3970.4070.5070.40-0.204341
09:09:3970.4070.5070.40-0.201337
09:09:3970.4070.5070.40-0.2010336
09:09:3470.4070.5070.50-0.103326
09:09:3070.4070.5070.50-0.101323
09:09:2770.4070.5070.40-0.201322
09:09:0770.4070.5070.50-0.101321
09:08:5270.4070.5070.40-0.204320
09:08:5070.4070.5070.50-0.103316
09:08:4170.4070.5070.40-0.202313
09:08:3370.4070.5070.40-0.201311
09:08:3370.4070.5070.40-0.201310
09:08:2970.4070.5070.40-0.202309
09:08:2470.4070.5070.40-0.204307
09:08:2370.4070.5070.50-0.102303
09:08:0870.5070.6070.50-0.101301
09:08:0570.4070.6070.40-0.201300
09:08:0570.4070.6070.6003299
09:08:0070.5070.6070.50-0.101296
09:07:5770.4070.6070.40-0.202295
09:07:5670.5070.6070.50-0.1012293
09:07:5670.5070.6070.50-0.1011281
09:07:5670.5070.6070.50-0.101270
09:07:5670.5070.6070.50-0.101269
09:07:5670.5070.6070.50-0.101268
09:07:5370.5070.6070.50-0.102267
09:07:5270.5070.6070.50-0.101265
09:07:5270.5070.6070.50-0.106264
09:07:5270.5070.6070.50-0.108258
09:07:4570.5070.6070.50-0.101250
09:07:4370.5070.6070.50-0.101249
09:07:2070.5070.6070.6003248
09:07:0070.5070.7070.50-0.103245
09:06:5870.5070.7070.50-0.101242
09:06:4370.5070.7070.50-0.101241
09:06:4370.6070.7070.6001240
09:06:4370.6070.7070.60015239
09:06:4370.6070.7070.70+0.101224
09:06:4370.6070.7070.6003223
09:06:4370.6070.7070.60025220
09:06:3670.6070.7070.70+0.103195
09:05:5470.6070.8070.80+0.201192
09:05:5470.6070.8070.6001191
09:05:5170.6070.8070.80+0.203190
09:05:4770.6070.8070.80+0.201187
09:05:2170.6070.8070.6001186
09:05:1570.6070.8070.80+0.202185
09:05:1570.6070.8070.6001183
09:05:1570.7070.8070.70+0.102182
09:05:1570.7070.8070.80+0.201180
09:05:1470.7070.8070.70+0.101179
09:05:1470.7070.8070.70+0.104178
09:05:1470.7070.8070.70+0.103174
09:05:0670.7070.8070.80+0.203171
09:04:5570.6070.7070.70+0.101168
09:04:5470.6070.7070.70+0.101167
09:04:5170.6070.7070.6001166
09:04:4170.6070.7070.70+0.101165
09:04:3570.6070.7070.70+0.105164
09:04:2670.6070.7070.70+0.102159
09:04:2470.6070.7070.70+0.101157
09:04:2070.6070.7070.70+0.101156
09:04:1070.6070.7070.70+0.103155
09:04:1070.6070.7070.6001152
09:04:0370.6070.7070.6001151
09:03:5770.6070.7070.70+0.103150
09:03:5770.6070.7070.70+0.105147
09:03:5670.6070.7070.6001142
09:03:4370.7070.8070.70+0.1018141
09:03:4270.7070.8070.70+0.101123
09:03:3770.7070.8070.70+0.101122
09:03:1370.7070.8070.70+0.103121
09:03:0170.8070.9070.80+0.2023118
09:02:2670.8070.9070.80+0.20195
09:02:1770.8070.9070.80+0.20194
09:02:1770.8070.9070.80+0.20193
09:02:1070.8070.9070.80+0.20192
09:02:0970.8070.9070.80+0.20191
09:02:0870.8070.9070.90+0.30190
09:02:0870.8070.9070.90+0.30189
09:02:0070.8070.9070.90+0.30188
09:01:5470.8070.9070.90+0.30287
09:01:4870.8070.9070.90+0.30185
09:01:4470.8070.9070.90+0.30584
09:01:3770.8070.9070.90+0.30179
09:01:3070.8070.9070.90+0.30178
09:01:3070.8070.9070.90+0.30177
09:01:2970.8070.9070.90+0.30176
09:01:2770.8070.9070.90+0.30175
09:01:2570.8070.9070.90+0.30574
09:01:1670.8070.9070.90+0.30169
09:01:1670.8070.9070.90+0.30268
09:01:0370.8070.9070.90+0.30166
09:01:0370.8070.9070.90+0.30165
09:01:0170.8070.9070.90+0.30164
09:00:5670.8070.9070.90+0.30163
09:00:5570.8070.9070.90+0.30262
09:00:5370.8070.9070.90+0.30160
09:00:4770.8070.9070.90+0.30259
09:00:4670.8070.9070.90+0.30257
09:00:4670.8070.9070.90+0.301055
09:00:2870.7070.8070.80+0.20145
09:00:2370.7070.8070.80+0.20144
09:00:1670.7070.8070.70+0.10143
09:00:0970.7070.8070.70+0.10142
09:00:08----70.80+0.204141
 
加密貨幣
比特幣BTC 9084.63 -38.78 -0.43%
以太幣ETH 226.88 -2.51 -1.09%
瑞波幣XRP 0.176701 0.00 -0.31%
比特幣現金BCH 222.32 0.02 0.01%
萊特幣LTC 41.37 -0.12 -0.29%
卡達幣ADA 0.094352 0.00 0.03%
波場幣TRX 0.016792 0.00 0.59%
恆星幣XLM 0.067250 0.00 -1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。