24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
法人：台股基本面不錯 外資休假先看年底作帳行情
熱門
中國解除澳洲龍蝦輸入限制 中澳貿易戰全部結束
更新報價
遠 傳
(4904)
通信網路業
上市
遠東
集團
89.50
▼-1.40
-1.54%
7.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.40
8,660
89.50
360
89.60
22
90.10
90.40
88.80
90.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
89.50
89.60
89.50
-1.40
2
8660
13:30:00
89.50
89.60
89.50
-1.40
3275
8658
13:24:40
89.70
90.00
90.00
-0.90
3
5383
13:24:38
89.70
90.00
90.00
-0.90
1
5380
13:24:38
89.80
90.00
89.70
-1.20
2
5379
13:24:38
89.80
90.00
89.80
-1.10
1
5377
13:24:31
89.80
90.00
90.00
-0.90
4
5376
13:24:11
89.80
90.10
89.80
-1.10
3
5372
13:24:01
89.70
90.10
90.10
-0.80
4
5369
13:24:00
89.70
90.10
90.10
-0.80
2
5365
13:24:00
89.70
90.00
90.00
-0.90
1
5363
13:24:00
89.70
90.10
89.70
-1.20
1
5362
13:23:59
89.70
90.00
90.00
-0.90
4
5361
13:23:50
89.70
90.00
90.00
-0.90
2
5357
13:23:43
89.70
90.00
89.70
-1.20
3
5355
13:23:35
89.70
90.00
90.00
-0.90
3
5352
13:23:31
89.70
89.90
89.90
-1.00
4
5349
13:23:28
89.70
90.00
89.70
-1.20
1
5345
13:23:21
89.70
90.00
90.00
-0.90
2
5344
13:23:16
89.80
90.00
89.70
-1.20
1
5342
13:23:16
89.80
90.00
89.80
-1.10
2
5341
13:23:05
89.70
90.00
90.00
-0.90
2
5339
13:23:03
89.70
89.90
89.90
-1.00
2
5337
13:23:03
89.80
89.90
89.80
-1.10
16
5335
13:23:01
89.80
90.00
90.00
-0.90
4
5319
13:23:01
89.90
90.00
89.90
-1.00
1
5315
13:22:57
89.80
90.00
89.80
-1.10
1
5314
13:22:50
89.80
90.00
90.00
-0.90
3
5313
13:22:49
89.80
90.00
89.80
-1.10
3
5310
13:22:38
89.80
89.90
89.90
-1.00
2
5307
13:22:36
89.80
89.90
89.90
-1.00
1
5305
13:22:35
89.80
89.90
89.80
-1.10
1
5304
13:22:35
89.80
90.00
90.00
-0.90
2
5303
13:22:31
89.80
90.00
90.00
-0.90
4
5301
13:22:26
89.80
90.00
89.80
-1.10
1
5297
13:22:21
89.80
90.00
89.80
-1.10
3
5296
13:22:20
89.80
90.00
90.00
-0.90
2
5293
13:22:05
89.80
90.00
90.00
-0.90
3
5291
13:22:01
89.80
90.00
90.00
-0.90
4
5288
13:21:54
89.80
90.00
89.80
-1.10
1
5284
13:21:54
89.80
90.00
89.80
-1.10
3
5283
13:21:31
89.80
90.00
90.00
-0.90
4
5280
13:21:27
89.90
90.00
89.90
-1.00
2
5276
13:21:27
89.90
90.00
89.90
-1.00
2
5274
13:21:27
89.90
90.00
89.90
-1.00
3
5272
13:21:23
89.90
90.00
89.90
-1.00
1
5269
13:21:20
89.80
90.00
90.00
-0.90
3
5268
13:21:05
89.80
90.00
90.00
-0.90
2
5265
13:21:02
89.80
90.00
89.80
-1.10
3
5263
13:21:01
89.80
90.00
90.00
-0.90
4
5260
13:20:52
89.80
90.00
89.80
-1.10
1
5256
13:20:50
89.80
90.00
90.00
-0.90
2
5255
13:20:35
89.80
90.00
90.00
-0.90
2
5253
13:20:35
89.80
90.00
89.80
-1.10
3
5251
13:20:31
89.80
90.00
90.00
-0.90
4
5248
13:20:21
89.80
90.00
89.80
-1.10
1
5244
13:20:07
89.80
90.00
89.80
-1.10
3
5243
13:20:01
89.80
90.00
90.00
-0.90
4
5240
13:19:49
89.80
90.00
89.80
-1.10
1
5236
13:19:45
89.90
90.00
89.90
-1.00
5
5235
13:19:45
89.90
90.00
89.90
-1.00
8
5230
13:19:40
89.80
90.00
89.80
-1.10
3
5222
13:19:35
89.80
90.00
90.00
-0.90
2
5219
13:19:31
89.80
90.00
90.00
-0.90
4
5217
13:19:20
89.80
90.00
90.00
-0.90
2
5213
13:19:18
89.80
90.00
89.80
-1.10
1
5211
13:19:13
89.80
90.00
89.80
-1.10
3
5210
13:19:05
89.80
90.00
90.00
-0.90
3
5207
13:19:01
89.80
90.00
90.00
-0.90
4
5204
13:18:50
89.80
90.00
90.00
-0.90
2
5200
13:18:47
89.80
90.00
89.80
-1.10
1
5198
13:18:45
89.80
90.00
89.80
-1.10
3
5197
13:18:38
89.90
90.00
89.90
-1.00
1
5194
13:18:35
89.80
90.00
90.00
-0.90
2
5193
13:18:31
89.80
90.00
90.00
-0.90
4
5191
13:18:20
89.80
90.00
90.00
-0.90
1
5187
13:18:20
89.90
90.00
89.90
-1.00
2
5186
13:18:20
89.90
90.00
89.90
-1.00
3
5184
13:18:15
89.90
90.00
89.90
-1.00
1
5181
13:18:01
89.90
90.00
90.00
-0.90
4
5180
13:17:53
89.90
90.00
89.90
-1.00
3
5176
13:17:44
89.90
90.00
89.90
-1.00
1
5173
13:17:31
89.80
90.00
90.00
-0.90
4
5172
13:17:25
89.80
90.00
89.80
-1.10
3
5168
13:17:24
89.90
90.00
89.90
-1.00
16
5165
13:17:13
89.90
90.10
89.90
-1.00
1
5149
13:17:11
89.90
90.10
90.10
-0.80
1
5148
13:17:01
89.90
90.10
90.10
-0.80
4
5147
13:16:58
89.90
90.10
89.90
-1.00
3
5143
13:16:50
89.80
90.10
90.10
-0.80
3
5140
13:16:41
89.80
90.10
89.80
-1.10
1
5137
13:16:35
89.80
90.10
90.10
-0.80
2
5136
13:16:31
89.80
90.10
90.10
-0.80
4
5134
13:16:31
89.80
90.10
89.80
-1.10
3
5130
13:16:20
89.80
90.10
90.10
-0.80
2
5127
13:16:10
89.80
90.10
89.80
-1.10
1
5125
13:16:05
89.80
90.10
90.10
-0.80
3
5124
13:16:05
89.80
90.10
89.80
-1.10
3
5121
13:16:01
89.80
90.00
90.00
-0.90
4
5118
13:15:50
89.80
90.00
90.00
-0.90
2
5114
13:15:39
89.80
90.00
89.80
-1.10
1
5112
13:15:38
89.80
90.00
89.80
-1.10
3
5111
13:15:35
89.80
90.00
90.00
-0.90
2
5108
13:15:31
89.80
90.00
90.00
-0.90
4
5106
13:15:20
89.80
89.90
90.10
-0.80
1
5102
13:15:20
89.80
89.90
90.00
-0.90
1
5101
13:15:20
89.80
89.90
89.90
-1.00
1
5100
13:15:18
89.80
89.90
89.90
-1.00
1
5099
13:15:15
89.80
89.90
89.90
-1.00
2
5098
13:15:13
89.80
89.90
89.90
-1.00
2
5096
13:15:13
89.80
89.90
89.90
-1.00
1
5094
13:15:10
89.80
90.10
89.80
-1.10
3
5093
13:15:07
89.80
90.10
89.80
-1.10
1
5090
13:15:01
89.80
90.00
90.10
-0.80
1
5089
13:15:01
89.80
90.00
90.00
-0.90
3
5088
13:15:00
89.80
90.00
89.80
-1.10
4
5085
13:14:52
89.80
90.00
90.00
-0.90
4
5081
13:14:43
89.80
90.00
89.80
-1.10
3
5077
13:14:36
89.80
90.00
89.80
-1.10
1
5074
13:14:31
89.80
90.00
90.00
-0.90
4
5073
13:14:16
89.80
90.00
89.80
-1.10
3
5069
13:14:05
89.70
90.00
90.00
-0.90
2
5066
13:14:05
89.70
90.00
89.70
-1.20
1
5064
13:14:01
89.70
90.00
90.00
-0.90
4
5063
13:13:50
89.70
90.00
90.00
-0.90
3
5059
13:13:48
89.80
90.00
89.70
-1.20
1
5056
13:13:48
89.80
90.00
89.80
-1.10
2
5055
13:13:35
89.80
90.00
90.00
-0.90
2
5053
13:13:33
89.80
90.00
89.80
-1.10
1
5051
13:13:31
89.80
90.00
90.00
-0.90
4
5050
13:13:23
89.80
90.00
89.80
-1.10
3
5046
13:13:20
89.80
90.00
90.00
-0.90
2
5043
13:13:05
89.80
90.00
90.00
-0.90
3
5041
13:13:02
89.80
90.00
89.80
-1.10
1
5038
13:13:01
89.80
90.00
90.00
-0.90
4
5037
13:12:56
89.80
90.00
89.80
-1.10
3
5033
13:12:55
89.80
90.00
89.80
-1.10
4
5030
13:12:50
89.80
90.00
90.00
-0.90
2
5026
13:12:35
89.80
90.00
90.00
-0.90
2
5024
13:12:31
89.80
90.00
90.00
-0.90
4
5022
13:12:31
89.80
90.00
89.80
-1.10
1
5018
13:12:29
89.80
90.00
89.80
-1.10
4
5017
13:12:20
89.80
90.00
90.00
-0.90
3
5013
13:12:05
89.80
90.00
90.00
-0.90
2
5010
13:12:02
89.90
90.00
89.90
-1.00
7
5008
13:12:01
89.90
90.10
89.90
-1.00
4
5001
13:12:01
89.90
90.00
90.00
-0.90
1
4997
13:12:01
89.90
90.00
90.00
-0.90
4
4996
13:11:59
89.90
90.10
89.90
-1.00
1
4992
13:11:31
89.90
90.10
90.10
-0.80
5
4991
13:11:28
89.90
90.10
89.90
-1.00
1
4986
13:11:01
89.90
90.10
90.10
-0.80
5
4985
13:10:57
89.80
90.10
89.80
-1.10
1
4980
13:10:51
89.80
90.10
89.80
-1.10
3
4979
13:10:50
89.80
90.10
90.10
-0.80
3
4976
13:10:35
89.80
90.10
90.10
-0.80
2
4973
13:10:31
89.80
90.00
90.10
-0.80
1
4971
13:10:31
89.80
90.00
90.00
-0.90
4
4970
13:10:25
89.80
90.00
89.80
-1.10
1
4966
13:10:23
89.80
90.00
90.00
-0.90
1
4965
13:10:20
89.80
90.00
90.00
-0.90
2
4964
13:10:19
89.80
90.00
90.00
-0.90
4
4962
13:10:05
89.80
90.00
90.00
-0.90
3
4958
13:10:02
89.80
90.00
89.80
-1.10
1
4955
13:10:01
89.80
90.00
90.00
-0.90
5
4954
13:09:54
89.80
90.00
89.80
-1.10
1
4949
13:09:50
89.80
90.00
90.00
-0.90
2
4948
13:09:35
89.80
90.00
90.00
-0.90
2
4946
13:09:31
89.80
90.00
90.00
-0.90
5
4944
13:09:23
89.80
90.00
89.80
-1.10
1
4939
13:09:20
89.80
90.00
90.00
-0.90
2
4938
13:09:05
89.80
90.00
90.00
-0.90
3
4936
13:09:01
89.80
90.00
90.00
-0.90
5
4933
13:08:51
89.80
90.00
89.80
-1.10
1
4928
13:08:50
89.80
90.00
90.00
-0.90
2
4927
13:08:47
89.80
90.00
89.80
-1.10
4
4925
13:08:31
89.90
90.00
89.90
-1.00
12
4921
13:08:31
89.90
90.00
90.00
-0.90
5
4909
13:08:29
90.00
90.10
90.00
-0.90
3
4904
13:08:20
89.90
90.00
90.00
-0.90
2
4901
13:08:20
89.90
90.10
89.90
-1.00
1
4899
13:08:01
89.90
90.10
90.10
-0.80
5
4898
13:07:49
89.90
90.10
89.90
-1.00
1
4893
13:07:31
89.90
90.10
90.10
-0.80
5
4892
13:07:27
90.00
90.10
90.00
-0.90
7
4887
13:07:20
89.90
90.10
90.10
-0.80
2
4880
13:07:17
89.90
90.10
89.90
-1.00
1
4878
13:07:05
89.90
90.10
90.10
-0.80
3
4877
13:07:01
89.90
90.00
90.00
-0.90
5
4874
13:06:50
89.90
90.00
90.00
-0.90
2
4869
13:06:48
89.90
90.00
89.90
-1.00
1
4867
13:06:46
89.90
90.00
89.90
-1.00
1
4866
13:06:43
89.90
90.00
89.90
-1.00
4
4865
13:06:35
89.90
90.00
90.00
-0.90
2
4861
13:06:31
89.90
90.00
90.00
-0.90
5
4859
13:06:20
89.90
90.00
90.00
-0.90
3
4854
13:06:15
89.90
90.00
89.90
-1.00
1
4851
13:06:05
89.90
90.00
90.00
-0.90
1
4850
13:06:01
89.90
90.00
90.00
-0.90
5
4849
13:05:45
89.90
90.00
90.00
-0.90
4
4844
13:05:43
89.90
90.00
89.90
-1.00
1
4840
13:05:31
89.90
90.00
90.00
-0.90
5
4839
13:05:12
89.90
90.00
89.90
-1.00
1
4834
13:05:05
89.80
90.00
90.00
-0.90
2
4833
13:05:01
89.80
90.00
90.00
-0.90
5
4831
13:04:50
89.80
90.10
90.10
-0.80
3
4826
13:04:41
89.80
90.10
89.80
-1.10
1
4823
13:04:38
89.80
90.10
89.80
-1.10
3
4822
13:04:35
89.80
90.10
90.10
-0.80
2
4819
13:04:31
89.80
90.10
90.10
-0.80
5
4817
13:04:20
89.80
90.10
90.10
-0.80
2
4812
13:04:09
89.90
90.10
89.90
-1.00
1
4810
13:04:05
89.90
90.10
90.10
-0.80
3
4809
13:04:01
89.90
90.10
90.10
-0.80
5
4806
13:03:50
89.90
90.10
90.10
-0.80
2
4801
13:03:38
89.90
90.10
89.90
-1.00
1
4799
13:03:36
89.90
90.10
89.90
-1.00
1
4798
13:03:35
89.90
90.10
90.10
-0.80
2
4797
13:03:35
89.90
90.10
90.10
-0.80
1
4795
13:03:31
89.90
90.00
90.00
-0.90
5
4794
13:03:20
89.90
90.00
90.00
-0.90
1
4789
13:03:20
89.90
90.00
89.90
-1.00
8
4788
13:03:20
89.90
90.00
89.90
-1.00
2
4780
13:03:07
89.90
90.00
89.90
-1.00
1
4778
13:03:07
89.90
90.00
89.90
-1.00
1
4777
13:03:01
89.90
90.00
90.00
-0.90
5
4776
13:02:50
89.90
90.00
90.00
-0.90
1
4771
13:02:35
89.90
90.10
89.90
-1.00
1
4770
13:02:34
89.90
90.10
89.90
-1.00
4
4769
13:02:31
89.90
90.10
90.10
-0.80
5
4765
13:02:04
89.90
90.10
89.90
-1.00
1
4760
13:02:01
89.90
90.10
90.10
-0.80
5
4759
13:01:50
89.80
90.00
90.00
-0.90
2
4754
13:01:35
89.80
90.10
90.10
-0.80
3
4752
13:01:33
89.80
90.10
89.80
-1.10
1
4749
13:01:31
89.80
90.00
90.00
-0.90
5
4748
13:01:20
89.80
90.10
90.10
-0.80
2
4743
13:01:11
89.80
90.10
90.10
-0.80
4
4741
13:01:05
89.80
90.10
90.10
-0.80
2
4737
13:01:01
89.80
90.10
89.80
-1.10
1
4735
13:01:01
89.80
90.10
90.10
-0.80
5
4734
13:00:50
89.80
90.10
90.10
-0.80
3
4729
13:00:50
89.90
90.10
89.90
-1.00
9
4726
13:00:45
89.90
90.10
89.90
-1.00
2
4717
13:00:31
89.90
90.00
90.10
-0.80
4
4715
13:00:31
89.90
90.00
90.00
-0.90
1
4711
13:00:30
89.90
90.00
89.90
-1.00
3
4710
13:00:30
89.90
90.00
89.90
-1.00
1
4707
13:00:24
89.90
90.10
89.90
-1.00
1
4706
13:00:16
90.00
90.10
90.00
-0.90
5
4705
13:00:05
89.90
90.10
90.10
-0.80
2
4700
13:00:01
89.90
90.00
90.10
-0.80
3
4698
13:00:01
89.90
90.00
90.00
-0.90
2
4695
12:59:59
89.90
90.00
89.90
-1.00
1
4693
12:59:50
89.90
90.10
90.10
-0.80
2
4692
12:59:40
90.00
90.10
90.00
-0.90
17
4690
12:59:35
90.00
90.20
90.20
-0.70
1
4673
12:59:31
90.00
90.20
90.20
-0.70
5
4672
12:59:28
90.00
90.20
90.00
-0.90
1
4667
12:59:12
90.00
90.10
90.10
-0.80
8
4666
12:59:01
90.00
90.10
90.10
-0.80
5
4658
12:58:57
90.00
90.10
90.00
-0.90
1
4653
12:58:50
90.00
90.10
90.10
-0.80
3
4652
12:58:35
90.00
90.10
90.10
-0.80
1
4649
12:58:31
90.00
90.10
90.10
-0.80
5
4648
12:58:26
90.00
90.10
90.00
-0.90
4
4643
12:58:26
90.00
90.10
90.00
-0.90
1
4639
12:58:12
90.00
90.10
90.10
-0.80
1
4638
12:58:03
89.90
90.00
90.00
-0.90
1
4637
12:58:02
89.90
90.00
90.00
-0.90
1
4636
12:58:02
89.90
90.00
90.00
-0.90
3
4635
12:58:01
89.90
90.00
90.00
-0.90
8
4632
12:58:01
89.90
90.00
90.00
-0.90
3
4624
12:58:01
89.90
90.00
90.00
-0.90
1
4621
12:58:01
89.90
90.00
90.00
-0.90
16
4620
12:58:01
89.90
90.00
90.00
-0.90
12
4604
12:58:01
89.90
90.00
90.00
-0.90
56
4592
12:58:01
89.90
90.00
90.00
-0.90
45
4536
12:58:01
89.90
90.00
90.00
-0.90
5
4491
12:57:54
89.90
90.00
89.90
-1.00
1
4486
12:57:50
89.90
90.00
90.00
-0.90
2
4485
12:57:50
89.90
90.00
90.00
-0.90
10
4483
12:57:49
89.80
89.90
89.90
-1.00
1
4473
12:57:35
89.80
90.00
90.00
-0.90
2
4472
12:57:31
89.80
90.00
90.00
-0.90
5
4470
12:57:23
89.80
90.00
89.80
-1.10
1
4465
12:57:20
89.80
90.00
90.00
-0.90
2
4464
12:57:12
89.80
90.00
89.80
-1.10
1
4462
12:57:05
89.80
90.00
90.00
-0.90
3
4461
12:57:01
89.80
89.90
89.90
-1.00
1
4458
12:57:01
89.80
90.00
90.00
-0.90
5
4457
12:56:52
89.80
90.00
89.80
-1.10
1
4452
12:56:50
89.80
90.00
90.00
-0.90
2
4451
12:56:47
89.80
90.00
90.00
-0.90
1
4449
12:56:38
89.80
90.00
90.00
-0.90
4
4448
12:56:35
89.80
90.00
90.00
-0.90
2
4444
12:56:31
89.80
90.00
90.00
-0.90
5
4442
12:56:21
89.80
90.00
89.80
-1.10
4
4437
12:56:21
89.80
90.00
89.80
-1.10
1
4433
12:56:20
89.80
90.00
90.00
-0.90
3
4432
12:56:05
89.80
90.00
90.00
-0.90
2
4429
12:56:05
89.80
89.90
89.80
-1.10
1
4427
12:56:01
89.80
89.90
89.90
-1.00
3
4426
12:56:01
89.80
89.90
89.90
-1.00
5
4423
12:55:49
89.80
90.00
89.80
-1.10
1
4418
12:55:31
89.80
90.00
90.00
-0.90
5
4417
12:55:20
89.80
90.00
90.00
-0.90
1
4412
12:55:17
89.80
90.00
89.80
-1.10
1
4411
12:55:01
89.80
90.00
90.00
-0.90
5
4410
12:54:47
89.80
90.00
89.80
-1.10
1
4405
12:54:31
89.80
90.00
90.00
-0.90
5
4404
12:54:20
89.80
89.90
89.90
-1.00
1
4399
12:54:17
89.80
90.00
89.80
-1.10
3
4398
12:54:15
89.80
90.00
89.80
-1.10
3
4395
12:54:15
89.90
90.00
89.90
-1.00
5
4392
12:54:14
89.80
90.00
89.80
-1.10
1
4387
12:54:05
89.80
90.00
90.00
-0.90
3
4386
12:54:01
89.80
90.00
90.00
-0.90
5
4383
12:54:00
89.80
90.00
89.80
-1.10
1
4378
12:53:50
89.80
90.00
90.00
-0.90
2
4377
12:53:43
89.80
90.00
89.80
-1.10
1
4375
12:53:31
89.80
90.00
90.00
-0.90
5
4374
12:53:12
89.80
90.00
89.80
-1.10
1
4369
12:53:01
89.80
90.00
90.00
-0.90
5
4368
12:52:45
89.80
90.00
89.80
-1.10
11
4363
12:52:40
89.70
90.00
89.70
-1.20
1
4352
12:52:35
89.70
90.00
90.00
-0.90
2
4351
12:52:32
89.70
89.90
89.90
-1.00
2
4349
12:52:31
89.70
89.90
89.90
-1.00
5
4347
12:52:20
89.70
89.90
89.90
-1.00
2
4342
12:52:13
89.70
90.00
89.70
-1.20
4
4340
12:52:09
89.70
90.00
89.70
-1.20
1
4336
12:52:05
89.70
90.00
90.00
-0.90
2
4335
12:52:04
89.70
90.00
90.00
-0.90
4
4333
12:52:02
89.70
90.00
90.00
-0.90
5
4329
12:51:58
89.70
89.80
89.80
-1.10
1
4324
12:51:57
89.80
90.00
89.80
-1.10
1
4323
12:51:50
89.70
90.00
90.00
-0.90
3
4322
12:51:38
89.70
90.00
89.70
-1.20
1
4319
12:51:35
89.70
90.00
90.00
-0.90
1
4318
12:51:33
89.70
90.00
90.00
-0.90
5
4317
12:51:07
89.70
90.00
89.70
-1.20
1
4312
12:51:04
89.70
90.00
90.00
-0.90
5
4311
12:50:49
89.80
90.00
89.80
-1.10
8
4306
12:50:48
89.70
90.00
89.70
-1.20
1
4298
12:50:36
89.70
90.00
89.70
-1.20
1
4297
12:50:35
89.70
90.00
90.00
-0.90
2
4296
12:50:35
89.70
90.00
90.00
-0.90
5
4294
12:50:20
89.70
90.00
90.00
-0.90
3
4289
12:50:09
89.70
90.00
89.70
-1.20
4
4286
12:50:06
89.70
90.00
90.00
-0.90
5
4282
12:50:05
89.70
90.00
90.00
-0.90
2
4277
12:50:05
89.70
90.00
89.70
-1.20
1
4275
12:49:58
89.70
90.00
90.00
-0.90
1
4274
12:49:50
89.70
90.00
90.00
-0.90
2
4273
12:49:37
89.70
90.00
90.00
-0.90
5
4271
12:49:35
89.70
89.90
89.90
-1.00
3
4266
12:49:33
89.70
89.90
89.70
-1.20
1
4263
12:49:08
89.70
89.90
89.90
-1.00
5
4262
12:49:02
89.70
89.90
89.70
-1.20
1
4257
12:48:39
89.60
89.90
89.90
-1.00
5
4256
12:48:35
89.60
89.90
89.90
-1.00
2
4251
12:48:31
89.60
89.80
89.80
-1.10
1
4249
12:48:31
89.60
89.80
89.60
-1.30
1
4248
12:48:20
89.60
89.90
89.90
-1.00
2
4247
12:48:10
89.60
89.80
89.80
-1.10
5
4245
12:48:05
89.60
89.80
89.80
-1.10
3
4240
12:48:04
89.60
89.80
89.60
-1.30
3
4237
12:48:00
89.70
89.80
89.70
-1.20
3
4234
12:47:59
89.70
89.90
89.70
-1.20
1
4231
12:47:50
89.70
89.90
89.90
-1.00
1
4230
12:47:41
89.70
89.90
89.90
-1.00
5
4229
12:47:36
89.70
89.90
89.70
-1.20
1
4224
12:47:30
89.70
89.90
89.90
-1.00
4
4223
12:47:28
89.70
89.90
89.70
-1.20
1
4219
12:47:12
89.70
89.90
89.90
-1.00
5
4218
12:47:05
89.60
89.90
89.90
-1.00
2
4213
12:46:57
89.60
89.90
89.60
-1.30
1
4211
12:46:50
89.60
89.90
89.90
-1.00
2
4210
12:46:43
89.60
89.90
89.90
-1.00
5
4208
12:46:35
89.60
89.90
89.90
-1.00
3
4203
12:46:25
89.60
89.90
89.60
-1.30
1
4200
12:46:20
89.60
89.90
89.90
-1.00
2
4199
12:46:14
89.60
89.90
89.90
-1.00
5
4197
12:46:05
89.60
89.90
89.90
-1.00
2
4192
12:46:00
89.60
89.90
89.60
-1.30
4
4190
12:45:54
89.60
89.90
89.60
-1.30
1
4186
12:45:50
89.60
89.90
89.90
-1.00
3
4185
12:45:45
89.60
89.90
89.90
-1.00
5
4182
12:45:35
89.60
89.90
89.90
-1.00
2
4177
12:45:23
89.60
89.90
89.60
-1.30
1
4175
12:45:20
89.60
89.90
89.90
-1.00
2
4174
12:45:16
89.60
89.80
89.80
-1.10
5
4172
12:45:05
89.60
89.80
89.80
-1.10
3
4167
12:44:51
89.70
89.80
89.70
-1.20
2
4164
12:44:51
89.70
89.90
89.70
-1.20
1
4162
12:44:50
89.70
89.90
89.90
-1.00
1
4161
12:44:49
89.70
89.90
89.90
-1.00
5
4160
12:44:24
89.70
89.90
89.70
-1.20
1
4155
12:44:20
89.70
89.90
89.70
-1.20
1
4154
12:44:18
89.70
89.90
89.90
-1.00
5
4153
12:43:56
89.70
89.90
89.70
-1.20
3
4148
12:43:50
89.60
89.90
89.90
-1.00
2
4145
12:43:49
89.60
89.90
89.60
-1.30
1
4143
12:43:49
89.60
89.90
89.90
-1.00
5
4142
12:43:35
89.60
89.90
89.90
-1.00
3
4137
12:43:20
89.60
89.90
89.90
-1.00
2
4134
12:43:20
89.60
89.90
89.90
-1.00
5
4132
12:43:17
89.60
89.90
89.60
-1.30
1
4127
12:43:10
89.60
89.90
89.90
-1.00
1
4126
12:43:05
89.60
89.90
89.90
-1.00
2
4125
12:42:57
89.60
89.80
89.80
-1.10
4
4123
12:42:57
89.50
89.80
89.80
-1.10
4
4119
12:42:51
89.50
89.80
89.80
-1.10
5
4115
12:42:50
89.50
89.80
89.80
-1.10
3
4110
12:42:48
89.60
89.80
89.60
-1.30
28
4107
12:42:46
89.60
89.80
89.60
-1.30
1
4079
12:42:35
89.60
89.90
89.90
-1.00
2
4078
12:42:22
89.60
89.80
89.90
-1.00
4
4076
12:42:22
89.60
89.80
89.80
-1.10
1
4072
12:42:20
89.60
89.80
89.80
-1.10
2
4071
12:42:15
89.60
89.80
89.60
-1.30
1
4069
12:42:05
89.60
89.80
89.90
-1.00
1
4068
12:42:05
89.60
89.80
89.80
-1.10
2
4067
12:41:53
89.50
89.80
89.80
-1.10
5
4065
12:41:52
89.50
89.80
89.50
-1.40
4
4060
12:41:50
89.50
89.80
89.80
-1.10
2
4056
12:41:43
89.50
89.80
89.50
-1.40
1
4054
12:41:35
89.50
89.80
89.80
-1.10
2
4053
12:41:24
89.50
89.80
89.80
-1.10
5
4051
12:41:20
89.50
89.80
89.80
-1.10
3
4046
12:41:17
89.60
89.80
89.60
-1.30
5
4043
12:41:12
89.60
89.80
89.60
-1.30
1
4038
12:41:12
89.60
89.80
89.60
-1.30
1
4037
12:41:05
89.60
89.80
89.80
-1.10
2
4036
12:40:55
89.60
89.80
89.80
-1.10
5
4034
12:40:50
89.60
89.80
89.80
-1.10
1
4029
12:40:41
89.60
89.80
89.60
-1.30
1
4028
12:40:26
89.60
89.80
89.80
-1.10
5
4027
12:40:14
89.60
89.80
89.60
-1.30
1
4022
12:40:09
89.60
89.80
89.60
-1.30
1
4021
12:39:57
89.60
89.80
89.80
-1.10
5
4020
12:39:50
89.50
89.80
89.80
-1.10
3
4015
12:39:47
89.50
89.80
89.50
-1.40
4
4012
12:39:38
89.60
89.80
89.60
-1.30
2
4008
12:39:38
89.60
89.80
89.60
-1.30
1
4006
12:39:37
89.70
89.80
89.70
-1.20
1
4005
12:39:35
89.60
89.80
89.80
-1.10
2
4004
12:39:28
89.60
89.80
89.80
-1.10
5
4002
12:39:20
89.60
89.80
89.80
-1.10
2
3997
12:39:07
89.60
89.80
89.60
-1.30
1
3995
12:39:05
89.60
89.70
89.80
-1.10
2
3994
12:39:05
89.60
89.70
89.70
-1.20
1
3992
12:38:59
89.70
89.80
89.70
-1.20
1
3991
12:38:59
89.50
89.70
89.80
-1.10
3
3990
12:38:59
89.50
89.70
89.70
-1.20
2
3987
12:38:50
89.50
89.70
89.70
-1.20
2
3985
12:38:36
89.50
89.70
89.70
-1.20
5
3983
12:38:35
89.50
89.70
89.70
-1.20
5
3978
12:38:35
89.50
89.70
89.50
-1.40
1
3973
12:38:23
89.50
89.70
89.70
-1.20
4
3972
12:38:06
89.60
89.70
89.60
-1.30
7
3968
12:38:04
89.60
89.70
89.60
-1.30
1
3961
12:38:00
89.60
89.70
89.60
-1.30
1
3960
12:37:50
89.50
89.70
89.70
-1.20
2
3959
12:37:43
89.50
89.70
89.50
-1.40
3
3957
12:37:35
89.50
89.70
89.70
-1.20
3
3954
12:37:33
89.50
89.70
89.50
-1.40
1
3951
12:37:20
89.50
89.70
89.70
-1.20
2
3950
12:37:05
89.50
89.70
89.70
-1.20
1
3948
12:37:01
89.50
89.70
89.50
-1.40
1
3947
12:36:30
89.50
89.70
89.50
-1.40
1
3946
12:36:22
89.50
89.70
89.70
-1.20
1
3945
12:36:10
89.60
89.70
89.60
-1.30
8
3944
12:36:05
89.50
89.70
89.70
-1.20
3
3936
12:35:59
89.50
89.70
89.50
-1.40
1
3933
12:35:50
89.50
89.70
89.70
-1.20
2
3932
12:35:39
89.50
89.70
89.50
-1.40
4
3930
12:35:35
89.50
89.70
89.70
-1.20
2
3926
12:35:27
89.50
89.70
89.50
-1.40
1
3924
12:35:20
89.50
89.70
89.70
-1.20
3
3923
12:35:05
89.50
89.70
89.70
-1.20
2
3920
12:34:56
89.50
89.70
89.50
-1.40
1
3918
12:34:50
89.50
89.70
89.70
-1.20
2
3917
12:34:48
89.50
89.70
89.50
-1.40
1
3915
12:34:35
89.50
89.70
89.70
-1.20
3
3914
12:34:25
89.50
89.70
89.50
-1.40
1
3911
12:33:54
89.50
89.70
89.50
-1.40
1
3910
12:33:49
89.50
89.70
89.70
-1.20
4
3909
12:33:43
89.60
89.70
89.60
-1.30
2
3905
12:33:43
89.60
89.70
89.60
-1.30
5
3903
12:33:35
89.50
89.60
89.60
-1.30
2
3898
12:33:35
89.50
89.60
89.50
-1.40
4
3896
12:33:22
89.50
89.60
89.50
-1.40
1
3892
12:33:20
89.50
89.60
89.60
-1.30
2
3891
12:33:19
89.50
89.60
89.60
-1.30
4
3889
12:33:19
89.50
89.60
89.60
-1.30
2
3885
12:33:05
89.50
89.60
89.60
-1.30
3
3883
12:32:51
89.50
89.60
89.50
-1.40
1
3880
12:32:50
89.50
89.60
89.60
-1.30
1
3879
12:32:20
89.50
89.60
89.50
-1.40
7
3878
12:32:20
89.50
89.60
89.50
-1.40
1
3871
12:31:50
89.40
89.60
89.60
-1.30
2
3870
12:31:48
89.40
89.60
89.40
-1.50
1
3868
12:31:37
89.40
89.60
89.40
-1.50
1
3867
12:31:35
89.40
89.60
89.60
-1.30
3
3866
12:31:34
89.40
89.60
89.40
-1.50
1
3863
12:31:32
89.40
89.60
89.40
-1.50
1
3862
12:31:30
89.40
89.60
89.40
-1.50
3
3861
12:31:29
89.50
89.60
89.50
-1.40
1
3858
12:31:27
89.40
89.60
89.40
-1.50
1
3857
12:31:20
89.40
89.60
89.60
-1.30
2
3856
12:31:18
89.50
89.60
89.50
-1.40
5
3854
12:31:18
89.50
89.60
89.50
-1.40
1
3849
12:31:17
89.50
89.60
89.50
-1.40
1
3848
12:31:05
89.50
89.60
89.60
-1.30
2
3847
12:30:46
89.60
89.70
89.60
-1.30
4
3845
12:30:46
89.60
89.70
89.60
-1.30
1
3841
12:30:46
89.50
89.70
89.50
-1.40
1
3840
12:30:39
89.60
89.70
89.60
-1.30
2
3839
12:30:29
89.60
89.70
89.60
-1.30
4
3837
12:30:29
89.50
89.70
89.50
-1.40
1
3833
12:30:22
89.50
89.70
89.50
-1.40
1
3832
12:30:20
89.50
89.70
89.70
-1.20
2
3831
12:30:19
89.60
89.70
89.60
-1.30
1
3829
12:30:14
89.50
89.70
89.50
-1.40
1
3828
12:30:05
89.50
89.70
89.70
-1.20
3
3827
12:30:00
89.50
89.80
89.50
-1.40
1
3824
12:29:50
89.50
89.80
89.80
-1.10
2
3823
12:29:48
89.50
89.80
89.50
-1.40
1
3821
12:29:43
89.50
89.80
89.50
-1.40
1
3820
12:29:35
89.50
89.80
89.80
-1.10
2
3819
12:29:34
89.50
89.80
89.80
-1.10
1
3817
12:29:26
89.50
89.80
89.50
-1.40
4
3816
12:29:20
89.50
89.80
89.80
-1.10
2
3812
12:29:16
89.50
89.80
89.80
-1.10
4
3810
12:29:12
89.50
89.80
89.50
-1.40
1
3806
12:29:11
89.60
89.80
89.60
-1.30
1
3805
12:28:52
89.50
89.80
89.50
-1.40
1
3804
12:28:41
89.60
89.80
89.60
-1.30
1
3803
12:28:40
89.50
89.80
89.50
-1.40
1
3802
12:28:40
89.50
89.80
89.50
-1.40
1
3801
12:28:35
89.50
89.80
89.80
-1.10
2
3800
12:28:25
89.50
89.80
89.50
-1.40
1
3798
12:28:15
89.60
89.80
89.60
-1.30
1
3797
12:28:09
89.50
89.80
89.50
-1.40
1
3796
12:28:04
89.50
89.80
89.50
-1.40
1
3795
12:27:43
89.60
89.80
89.60
-1.30
8
3794
12:27:38
89.50
89.80
89.50
-1.40
1
3786
12:27:35
89.50
89.70
89.70
-1.20
2
3785
12:27:22
89.50
89.80
89.50
-1.40
3
3783
12:27:20
89.50
89.80
89.80
-1.10
2
3780
12:27:06
89.50
89.80
89.50
-1.40
1
3778
12:27:05
89.50
89.70
89.80
-1.10
1
3777
12:27:05
89.50
89.70
89.70
-1.20
1
3776
12:26:50
89.50
89.70
89.70
-1.20
3
3775
12:26:35
89.50
89.70
89.50
-1.40
1
3772
12:26:35
89.50
89.70
89.70
-1.20
2
3771
12:26:30
89.50
89.70
89.50
-1.40
1
3769
12:26:20
89.50
89.70
89.70
-1.20
1
3768
12:26:14
89.60
89.70
89.60
-1.30
6
3767
12:26:04
89.60
89.80
89.60
-1.30
1
3761
12:25:35
89.50
89.80
89.80
-1.10
3
3760
12:25:32
89.50
89.80
89.50
-1.40
1
3757
12:25:20
89.50
89.80
89.80
-1.10
2
3756
12:25:18
89.50
89.80
89.50
-1.40
4
3754
12:25:13
89.50
89.80
89.50
-1.40
1
3750
12:25:13
89.50
89.80
89.50
-1.40
1
3749
12:25:05
89.50
89.80
89.80
-1.10
2
3748
12:25:01
89.50
89.80
89.50
-1.40
1
3746
12:24:50
89.70
89.80
89.70
-1.20
1
3745
12:24:50
89.50
89.70
89.70
-1.20
1
3744
12:24:50
89.50
89.70
89.70
-1.20
3
3743
12:24:42
89.50
89.70
89.70
-1.20
4
3740
12:24:35
89.50
89.70
89.70
-1.20
2
3736
12:24:30
89.50
89.70
89.50
-1.40
1
3734
12:24:20
89.50
89.70
89.70
-1.20
2
3733
12:24:18
89.60
89.70
89.60
-1.30
8
3731
12:24:07
89.60
89.70
89.60
-1.30
1
3723
12:24:05
89.60
89.70
89.70
-1.20
3
3722
12:23:58
89.60
89.70
89.60
-1.30
1
3719
12:23:50
89.60
89.70
89.60
-1.30
10
3718
12:23:50
89.50
89.70
89.70
-1.20
2
3708
12:23:50
89.60
89.70
89.60
-1.30
10
3706
12:23:35
89.50
89.70
89.70
-1.20
2
3696
12:23:27
89.50
89.70
89.50
-1.40
1
3694
12:23:20
89.60
89.70
89.60
-1.30
16
3693
12:23:20
89.50
89.70
89.70
-1.20
3
3677
12:23:13
89.50
89.70
89.50
-1.40
4
3674
12:22:56
89.50
89.70
89.50
-1.40
1
3670
12:22:45
89.50
89.70
89.70
-1.20
1
3669
12:22:31
89.60
89.70
89.60
-1.30
3
3668
12:22:31
89.50
89.60
89.60
-1.30
4
3665
12:22:24
89.50
89.70
89.50
-1.40
1
3661
12:22:20
89.50
89.70
89.70
-1.20
2
3660
12:22:05
89.50
89.70
89.70
-1.20
2
3658
12:22:01
89.50
89.70
89.50
-1.40
1
3656
12:21:53
89.50
89.70
89.50
-1.40
1
3655
12:21:50
89.50
89.70
89.70
-1.20
3
3654
12:21:35
89.50
89.70
89.70
-1.20
1
3651
12:21:22
89.50
89.70
89.50
-1.40
1
3650
12:21:09
89.50
89.70
89.50
-1.40
3
3649
12:20:50
89.50
89.70
89.50
-1.40
1
3646
12:20:35
89.40
89.70
89.70
-1.20
2
3645
12:20:25
89.40
89.70
89.40
-1.50
1
3643
12:20:20
89.50
89.70
89.50
-1.40
2
3642
12:20:19
89.50
89.70
89.50
-1.40
1
3640
12:20:15
89.50
89.70
89.50
-1.40
2
3639
12:20:09
89.40
89.60
89.60
-1.30
4
3637
12:19:49
89.40
89.60
89.40
-1.50
1
3633
12:19:31
89.50
89.60
89.50
-1.40
21
3632
12:19:31
89.60
89.70
89.60
-1.30
9
3611
12:19:20
89.50
89.70
89.70
-1.20
3
3602
12:19:17
89.50
89.70
89.50
-1.40
1
3599
12:19:05
89.50
89.70
89.70
-1.20
2
3598
12:19:05
89.50
89.70
89.50
-1.40
4
3596
12:18:50
89.50
89.70
89.70
-1.20
1
3592
12:18:46
89.50
89.70
89.50
-1.40
1
3591
12:18:15
89.50
89.70
89.50
-1.40
1
3590
12:18:13
89.60
89.70
89.60
-1.30
6
3589
12:18:05
89.50
89.70
89.70
-1.20
3
3583
12:17:50
89.50
89.70
89.70
-1.20
2
3580
12:17:43
89.50
89.70
89.50
-1.40
1
3578
12:17:40
89.50
89.60
89.60
-1.30
1
3577
12:17:40
89.50
89.60
89.60
-1.30
1
3576
12:17:35
89.50
89.70
89.70
-1.20
2
3575
12:17:21
89.50
89.70
89.50
-1.40
1
3573
12:17:20
89.50
89.70
89.70
-1.20
2
3572
12:17:12
89.50
89.70
89.50
-1.40
1
3570
12:17:05
89.50
89.70
89.50
-1.40
1
3569
12:17:01
89.50
89.70
89.50
-1.40
3
3568
12:16:42
89.50
89.70
89.50
-1.40
1
3565
12:16:41
89.50
89.70
89.50
-1.40
1
3564
12:16:41
89.50
89.70
89.50
-1.40
1
3563
12:16:32
89.50
89.70
89.50
-1.40
1
3562
12:16:29
89.50
89.70
89.50
-1.40
1
3561
12:16:24
89.50
89.70
89.50
-1.40
1
3560
12:16:22
89.50
89.70
89.50
-1.40
1
3559
12:16:18
89.50
89.70
89.50
-1.40
1
3558
12:16:16
89.60
89.70
89.60
-1.30
4
3557
12:16:15
89.50
89.60
89.60
-1.30
6
3553
12:16:09
89.50
89.60
89.50
-1.40
1
3547
12:15:57
89.40
89.60
89.60
-1.30
1
3546
12:15:41
89.50
89.60
89.50
-1.40
4
3545
12:15:38
89.30
89.60
89.30
-1.60
1
3541
12:15:38
89.30
89.60
89.30
-1.60
1
3540
12:15:35
89.30
89.60
89.60
-1.30
4
3539
12:15:13
89.40
89.60
89.40
-1.50
1
3535
12:15:11
89.50
89.60
89.50
-1.40
12
3534
12:15:11
89.30
89.50
89.50
-1.40
8
3522
12:15:07
89.30
89.50
89.30
-1.60
1
3514
12:14:56
89.30
89.50
89.30
-1.60
4
3513
12:14:51
89.40
89.50
89.40
-1.50
1
3509
12:14:35
89.30
89.50
89.30
-1.60
1
3508
12:14:27
89.30
89.50
89.30
-1.60
1
3507
12:14:04
89.30
89.50
89.30
-1.60
1
3506
12:13:47
89.40
89.50
89.40
-1.50
17
3505
12:13:33
89.40
89.60
89.40
-1.50
1
3488
12:13:11
89.40
89.60
89.40
-1.50
1
3487
12:13:05
89.30
89.60
89.60
-1.30
2
3486
12:13:01
89.30
89.60
89.30
-1.60
1
3484
12:12:52
89.30
89.60
89.30
-1.60
4
3483
12:12:50
89.30
89.60
89.60
-1.30
2
3479
12:12:35
89.30
89.60
89.60
-1.30
3
3477
12:12:30
89.30
89.60
89.30
-1.60
1
3474
12:12:20
89.30
89.60
89.60
-1.30
2
3473
12:12:05
89.30
89.50
89.50
-1.40
2
3471
12:11:59
89.30
89.50
89.30
-1.60
1
3469
12:11:50
89.30
89.50
89.50
-1.40
3
3468
12:11:46
89.30
89.50
89.30
-1.60
1
3465
12:11:35
89.30
89.40
89.40
-1.50
2
3464
12:11:32
89.30
89.40
89.40
-1.50
1
3462
12:11:27
89.40
89.50
89.40
-1.50
7
3461
12:11:27
89.40
89.50
89.40
-1.50
1
3454
12:11:20
89.40
89.50
89.50
-1.40
2
3453
12:11:08
89.50
89.60
89.50
-1.40
4
3451
12:11:05
89.40
89.60
89.60
-1.30
2
3447
12:11:01
89.40
89.60
89.60
-1.30
4
3445
12:11:00
89.40
89.60
89.40
-1.50
1
3441
12:10:56
89.40
89.60
89.40
-1.50
1
3440
12:10:51
89.40
89.60
89.40
-1.50
1
3439
12:10:48
89.40
89.60
89.40
-1.50
3
3438
12:10:25
89.40
89.60
89.40
-1.50
1
3435
12:10:05
89.40
89.70
89.70
-1.20
2
3434
12:10:02
89.40
89.70
89.40
-1.50
1
3432
12:09:53
89.40
89.70
89.40
-1.50
1
3431
12:09:50
89.40
89.70
89.70
-1.20
2
3430
12:09:35
89.40
89.70
89.70
-1.20
3
3428
12:09:22
89.40
89.70
89.40
-1.50
1
3425
12:09:20
89.40
89.70
89.70
-1.20
2
3424
12:09:09
89.40
89.70
89.70
-1.20
1
3422
12:09:05
89.40
89.70
89.70
-1.20
2
3421
12:08:51
89.40
89.70
89.40
-1.50
1
3419
12:08:50
89.40
89.60
89.70
-1.20
1
3418
12:08:50
89.40
89.60
89.60
-1.30
2
3417
12:08:44
89.40
89.60
89.40
-1.50
4
3415
12:08:35
89.40
89.60
89.60
-1.30
2
3411
12:08:20
89.40
89.60
89.60
-1.30
2
3409
12:08:20
89.40
89.60
89.40
-1.50
1
3407
12:08:05
89.40
89.60
89.60
-1.30
3
3406
12:07:50
89.40
89.60
89.60
-1.30
2
3403
12:07:48
89.40
89.60
89.40
-1.50
1
3401
12:07:35
89.40
89.60
89.60
-1.30
1
3400
12:07:17
89.40
89.60
89.40
-1.50
1
3399
12:06:46
89.40
89.60
89.40
-1.50
1
3398
12:06:40
89.40
89.70
89.40
-1.50
4
3397
12:06:35
89.40
89.70
89.70
-1.20
3
3393
12:06:34
89.50
89.70
89.50
-1.40
4
3390
12:06:28
89.40
89.70
89.70
-1.20
4
3386
12:06:20
89.30
89.60
89.60
-1.30
2
3382
12:06:14
89.30
89.60
89.30
-1.60
1
3380
12:06:05
89.30
89.60
89.60
-1.30
2
3379
12:06:04
89.40
89.60
89.40
-1.50
1
3377
12:05:50
89.30
89.60
89.60
-1.30
3
3376
12:05:43
89.30
89.60
89.30
-1.60
1
3373
12:05:35
89.30
89.50
89.60
-1.30
1
3372
12:05:35
89.30
89.50
89.50
-1.40
1
3371
12:05:20
89.30
89.50
89.50
-1.40
2
3370
12:05:12
89.30
89.50
89.30
-1.60
1
3368
12:05:05
89.30
89.50
89.50
-1.40
3
3367
12:04:57
89.40
89.50
89.40
-1.50
1
3364
12:04:45
89.30
89.50
89.30
-1.60
1
3363
12:04:40
89.30
89.50
89.30
-1.60
1
3362
12:04:39
89.30
89.50
89.30
-1.60
1
3361
12:04:35
89.30
89.50
89.30
-1.60
3
3360
12:04:09
89.30
89.50
89.30
-1.60
1
3357
12:04:05
89.30
89.50
89.50
-1.40
2
3356
12:03:50
89.30
89.50
89.50
-1.40
1
3354
12:03:38
89.30
89.50
89.30
-1.60
1
3353
12:03:20
89.30
89.50
89.50
-1.40
1
3352
12:03:18
89.40
89.50
89.40
-1.50
1
3351
12:03:06
89.40
89.50
89.40
-1.50
7
3350
12:03:06
89.40
89.50
89.40
-1.50
1
3343
12:02:50
89.30
89.50
89.50
-1.40
3
3342
12:02:42
89.30
89.50
89.30
-1.60
2
3339
12:02:36
89.30
89.50
89.30
-1.60
1
3337
12:02:35
89.30
89.50
89.50
-1.40
2
3336
12:02:35
89.30
89.50
89.30
-1.60
1
3334
12:02:31
89.30
89.50
89.30
-1.60
4
3333
12:02:21
89.30
89.50
89.50
-1.40
1
3329
12:02:20
89.30
89.50
89.50
-1.40
2
3328
12:02:05
89.30
89.50
89.50
-1.40
3
3326
12:02:04
89.40
89.50
89.40
-1.50
9
3323
12:02:04
89.40
89.50
89.40
-1.50
1
3314
12:02:01
89.50
89.60
89.50
-1.40
4
3313
12:01:56
89.40
89.60
89.40
-1.50
1
3309
12:01:54
89.40
89.60
89.60
-1.30
4
3308
12:01:50
89.40
89.60
89.60
-1.30
2
3304
12:01:32
89.40
89.60
89.40
-1.50
1
3302
12:01:19
89.40
89.60
89.40
-1.50
1
3301
12:01:17
89.40
89.60
89.40
-1.50
1
3300
12:01:01
89.40
89.60
89.40
-1.50
1
3299
12:00:53
89.60
89.70
89.60
-1.30
25
3298
12:00:33
89.40
89.70
89.40
-1.50
1
3273
12:00:30
89.40
89.70
89.40
-1.50
1
3272
12:00:27
89.40
89.70
89.40
-1.50
3
3271
12:00:05
89.50
89.70
89.50
-1.40
6
3268
11:59:58
89.40
89.70
89.40
-1.50
1
3262
11:59:58
89.40
89.70
89.40
-1.50
1
3261
11:59:53
89.50
89.70
89.50
-1.40
1
3260
11:59:50
89.40
89.70
89.70
-1.20
3
3259
11:59:35
89.40
89.70
89.70
-1.20
2
3256
11:59:27
89.40
89.70
89.40
-1.50
1
3254
11:59:20
89.40
89.70
89.70
-1.20
2
3253
11:59:18
89.50
89.70
89.50
-1.40
1
3251
11:59:05
89.40
89.70
89.70
-1.20
3
3250
11:58:56
89.40
89.70
89.40
-1.50
1
3247
11:58:50
89.40
89.70
89.70
-1.20
2
3246
11:58:35
89.40
89.60
89.60
-1.30
2
3244
11:58:24
89.40
89.60
89.40
-1.50
1
3242
11:58:23
89.50
89.70
89.40
-1.50
1
3241
11:58:23
89.50
89.70
89.50
-1.40
3
3240
11:58:20
89.50
89.70
89.70
-1.20
3
3237
11:58:05
89.50
89.70
89.70
-1.20
2
3234
11:57:53
89.50
89.70
89.50
-1.40
1
3232
11:57:50
89.50
89.70
89.70
-1.20
2
3231
11:57:35
89.50
89.60
89.70
-1.20
2
3229
11:57:35
89.50
89.60
89.60
-1.30
1
3227
11:57:22
89.40
89.70
89.40
-1.50
1
3226
11:57:20
89.40
89.60
89.70
-1.20
1
3225
11:57:20
89.40
89.60
89.60
-1.30
1
3224
11:57:20
89.40
89.60
89.60
-1.30
4
3223
11:57:05
89.40
89.60
89.60
-1.30
2
3219
11:56:50
89.40
89.70
89.40
-1.50
1
3217
11:56:50
89.40
89.70
89.70
-1.20
3
3216
11:56:35
89.40
89.70
89.70
-1.20
2
3213
11:56:29
89.40
89.70
89.40
-1.50
1
3211
11:56:20
89.40
89.70
89.70
-1.20
1
3210
11:56:19
89.40
89.70
89.40
-1.50
1
3209
11:56:19
89.50
89.70
89.50
-1.40
1
3208
11:56:18
89.40
89.70
89.40
-1.50
4
3207
11:56:00
89.40
89.70
89.40
-1.50
1
3203
11:55:48
89.40
89.70
89.40
-1.50
1
3202
11:55:32
89.40
89.60
89.60
-1.30
1
3201
11:55:20
89.30
89.60
89.60
-1.30
3
3200
11:55:16
89.30
89.60
89.30
-1.60
1
3197
11:55:08
89.30
89.40
89.40
-1.50
1
3196
11:55:08
89.30
89.40
89.40
-1.50
1
3195
11:55:05
89.30
89.40
89.40
-1.50
2
3194
11:54:50
89.30
89.40
89.40
-1.50
2
3192
11:54:45
89.30
89.40
89.30
-1.60
1
3190
11:54:35
89.30
89.40
89.40
-1.50
3
3189
11:54:28
89.30
89.40
89.30
-1.60
1
3186
11:54:20
89.30
89.40
89.40
-1.50
1
3185
11:54:20
89.30
89.50
89.50
-1.40
2
3184
11:54:20
89.40
89.50
89.40
-1.50
1
3182
11:54:16
89.30
89.50
89.50
-1.40
1
3181
11:54:14
89.30
89.50
89.30
-1.60
3
3180
11:54:14
89.30
89.50
89.30
-1.60
1
3177
11:54:05
89.30
89.50
89.50
-1.40
2
3176
11:53:50
89.30
89.50
89.50
-1.40
3
3174
11:53:43
89.40
89.50
89.40
-1.50
12
3171
11:53:42
89.40
89.50
89.40
-1.50
1
3159
11:53:35
89.40
89.50
89.50
-1.40
2
3158
11:53:33
89.50
89.60
89.50
-1.40
1
3156
11:53:20
89.40
89.60
89.60
-1.30
2
3155
11:53:11
89.40
89.70
89.40
-1.50
1
3153
11:53:05
89.40
89.70
89.70
-1.20
3
3152
11:52:55
89.50
89.70
89.50
-1.40
2
3149
11:52:55
89.50
89.70
89.50
-1.40
1
3147
11:52:55
89.50
89.70
89.50
-1.40
1
3146
11:52:50
89.40
89.70
89.70
-1.20
2
3145
11:52:47
89.40
89.70
89.70
-1.20
4
3143
11:52:40
89.40
89.70
89.40
-1.50
1
3139
11:52:35
89.40
89.70
89.70
-1.20
2
3138
11:52:20
89.40
89.70
89.70
-1.20
3
3136
11:52:10
89.40
89.70
89.40
-1.50
4
3133
11:52:09
89.50
89.70
89.50
-1.40
1
3129
11:52:08
89.50
89.70
89.50
-1.40
1
3128
11:52:05
89.50
89.60
89.60
-1.30
2
3127
11:51:50
89.40
89.60
89.60
-1.30
1
3125
11:51:50
89.40
89.50
89.60
-1.30
1
3124
11:51:50
89.40
89.50
89.50
-1.40
1
3123
11:51:42
89.40
89.50
89.40
-1.50
1
3122
11:51:37
89.40
89.50
89.40
-1.50
1
3121
11:51:35
89.40
89.50
89.60
-1.30
2
3120
11:51:35
89.40
89.50
89.50
-1.40
1
3118
11:51:20
89.40
89.50
89.50
-1.40
2
3117
11:51:06
89.40
89.50
89.40
-1.50
1
3115
11:51:05
89.40
89.50
89.50
-1.40
2
3114
11:50:50
89.40
89.50
89.50
-1.40
3
3112
11:50:35
89.40
89.50
89.40
-1.50
1
3109
11:50:35
89.40
89.50
89.50
-1.40
2
3108
11:50:20
89.40
89.50
89.50
-1.40
2
3106
11:50:06
89.40
89.50
89.40
-1.50
4
3104
11:50:05
89.40
89.50
89.50
-1.40
3
3100
11:50:04
89.40
89.50
89.40
-1.50
1
3097
11:49:54
89.40
89.50
89.40
-1.50
1
3096
11:49:50
89.40
89.50
89.50
-1.40
2
3095
11:49:35
89.40
89.50
89.50
-1.40
2
3093
11:49:33
89.40
89.50
89.40
-1.50
1
3091
11:49:21
89.40
89.50
89.50
-1.40
1
3090
11:49:20
89.40
89.50
89.50
-1.40
1
3089
11:49:17
89.40
89.50
89.40
-1.50
1
3088
11:49:01
89.40
89.60
89.40
-1.50
1
3087
11:48:44
89.40
89.60
89.60
-1.30
1
3086
11:48:31
89.50
89.60
89.50
-1.40
8
3085
11:48:30
89.50
89.60
89.50
-1.40
1
3077
11:48:13
89.40
89.50
89.50
-1.40
1
3076
11:48:13
89.40
89.50
89.50
-1.40
4
3075
11:48:09
89.50
89.60
89.50
-1.40
1
3071
11:48:09
89.50
89.60
89.50
-1.40
5
3070
11:48:05
89.40
89.60
89.60
-1.30
2
3065
11:48:01
89.40
89.60
89.40
-1.50
3
3063
11:47:59
89.40
89.60
89.40
-1.50
1
3060
11:47:50
89.40
89.50
89.50
-1.40
3
3059
11:47:35
89.40
89.50
89.50
-1.40
2
3056
11:47:27
89.40
89.50
89.40
-1.50
1
3054
11:47:21
89.40
89.50
89.50
-1.40
1
3053
11:47:21
89.40
89.50
89.50
-1.40
3
3052
11:47:20
89.40
89.60
89.60
-1.30
2
3049
11:47:05
89.40
89.50
89.60
-1.30
1
3047
11:47:05
89.40
89.50
89.50
-1.40
2
3046
11:47:00
89.40
89.50
89.50
-1.40
6
3044
11:46:59
89.40
89.50
89.50
-1.40
1
3038
11:46:56
89.40
89.50
89.40
-1.50
1
3037
11:46:55
89.40
89.50
89.50
-1.40
1
3036
11:46:55
89.40
89.50
89.40
-1.50
1
3035
11:46:53
89.40
89.50
89.50
-1.40
1
3034
11:46:50
89.40
89.60
89.60
-1.30
2
3033
11:46:47
89.50
89.60
89.50
-1.40
3
3031
11:46:44
89.40
89.50
89.50
-1.40
2
3028
11:46:44
89.50
89.60
89.50
-1.40
1
3026
11:46:44
89.50
89.60
89.50
-1.40
1
3025
11:46:44
89.50
89.60
89.50
-1.40
1
3024
11:46:44
89.50
89.60
89.50
-1.40
1
3023
11:46:44
89.50
89.60
89.50
-1.40
1
3022
11:46:44
89.50
89.60
89.50
-1.40
1
3021
11:46:44
89.50
89.60
89.50
-1.40
1
3020
11:46:43
89.50
89.60
89.50
-1.40
1
3019
11:46:40
89.50
89.60
89.50
-1.40
1
3018
11:46:35
89.50
89.60
89.60
-1.30
2
3017
11:46:30
89.50
89.60
89.50
-1.40
1
3015
11:46:25
89.50
89.60
89.50
-1.40
1
3014
11:46:20
89.50
89.60
89.60
-1.30
3
3013
11:46:18
89.50
89.60
89.50
-1.40
1
3010
11:46:12
89.50
89.60
89.50
-1.40
1
3009
11:46:05
89.50
89.60
89.50
-1.40
1
3008
11:46:05
89.50
89.60
89.50
-1.40
1
3007
11:46:05
89.50
89.60
89.60
-1.30
2
3006
11:45:59
89.50
89.60
89.50
-1.40
1
3004
11:45:57
89.50
89.60
89.50
-1.40
4
3003
11:45:53
89.50
89.60
89.50
-1.40
1
2999
11:45:50
89.50
89.60
89.60
-1.30
2
2998
11:45:35
89.50
89.60
89.60
-1.30
2
2996
11:45:22
89.50
89.60
89.50
-1.40
1
2994
11:45:20
89.50
89.60
89.60
-1.30
3
2993
11:45:05
89.50
89.70
89.70
-1.20
1
2990
11:45:02
89.60
89.70
89.60
-1.30
18
2989
11:45:02
89.60
89.70
89.60
-1.30
7
2971
11:44:51
89.60
89.70
89.60
-1.30
1
2964
11:44:19
89.60
89.80
89.60
-1.30
1
2963
11:43:53
89.60
89.90
89.60
-1.30
3
2962
11:43:48
89.60
89.90
89.60
-1.30
1
2959
11:43:39
89.70
89.90
89.70
-1.20
8
2958
11:43:39
89.60
89.90
89.90
-1.00
4
2950
11:43:35
89.60
89.90
89.90
-1.00
2
2946
11:43:19
89.70
89.90
89.70
-1.20
1
2944
11:43:17
89.60
89.90
89.60
-1.30
1
2943
11:43:02
89.60
89.90
89.60
-1.30
1
2942
11:42:45
89.60
89.80
89.60
-1.30
1
2941
11:42:35
89.60
89.80
89.80
-1.10
3
2940
11:42:14
89.60
89.80
89.60
-1.30
1
2937
11:42:08
89.60
89.80
89.60
-1.30
1
2936
11:41:56
89.60
89.80
89.80
-1.10
1
2935
11:41:49
89.60
89.80
89.60
-1.30
4
2934
11:41:42
89.60
89.80
89.60
-1.30
1
2930
11:41:23
89.70
89.80
89.70
-1.20
4
2929
11:41:20
89.60
89.80
89.80
-1.10
2
2925
11:41:11
89.60
89.80
89.60
-1.30
1
2923
11:41:05
89.60
89.90
89.90
-1.00
3
2922
11:40:50
89.60
89.90
89.90
-1.00
1
2919
11:40:40
89.60
89.90
89.60
-1.30
1
2918
11:40:08
89.60
89.90
89.60
-1.30
1
2917
11:39:44
89.60
89.90
89.60
-1.30
4
2916
11:39:37
89.60
89.90
89.60
-1.30
1
2912
11:39:06
89.60
89.90
89.60
-1.30
1
2911
11:39:06
89.60
89.80
89.80
-1.10
4
2910
11:38:35
89.60
89.80
89.80
-1.10
3
2906
11:38:35
89.60
89.80
89.60
-1.30
1
2903
11:38:20
89.60
89.80
89.80
-1.10
2
2902
11:38:05
89.60
89.80
89.80
-1.10
1
2900
11:38:03
89.70
89.80
89.70
-1.20
1
2899
11:38:03
89.60
89.80
89.60
-1.30
1
2898
11:37:40
89.60
89.80
89.60
-1.30
3
2897
11:37:32
89.60
89.80
89.60
-1.30
1
2894
11:37:21
89.60
89.80
89.60
-1.30
1
2893
11:37:20
89.60
89.80
89.80
-1.10
3
2892
11:37:05
89.60
89.80
89.80
-1.10
2
2889
11:37:00
89.60
89.80
89.60
-1.30
1
2887
11:36:50
89.60
89.80
89.80
-1.10
2
2886
11:36:35
89.60
89.80
89.80
-1.10
2
2884
11:36:29
89.60
89.80
89.60
-1.30
1
2882
11:35:58
89.60
89.80
89.60
-1.30
1
2881
11:35:36
89.60
89.80
89.60
-1.30
4
2880
11:35:26
89.50
89.80
89.50
-1.40
1
2876
11:35:08
89.50
89.80
89.80
-1.10
1
2875
11:34:55
89.60
89.80
89.60
-1.30
1
2874
11:34:45
89.60
89.80
89.60
-1.30
1
2873
11:34:45
89.50
89.60
89.60
-1.30
5
2872
11:34:37
89.50
89.60
89.60
-1.30
2
2867
11:34:35
89.50
89.60
89.60
-1.30
2
2865
11:34:32
89.50
89.60
89.60
-1.30
4
2863
11:34:24
89.50
89.60
89.50
-1.40
1
2859
11:34:20
89.50
89.60
89.60
-1.30
1
2858
11:34:06
89.50
89.60
89.50
-1.40
1
2857
11:33:53
89.50
89.60
89.50
-1.40
1
2856
11:33:51
89.50
89.60
89.60
-1.30
1
2855
11:33:32
89.50
89.60
89.50
-1.40
3
2854
11:33:21
89.50
89.60
89.50
-1.40
1
2851
11:33:20
89.50
89.60
89.60
-1.30
2
2850
11:32:58
89.50
89.60
89.50
-1.40
1
2848
11:32:58
89.50
89.60
89.50
-1.40
1
2847
11:32:51
89.50
89.60
89.50
-1.40
1
2846
11:32:51
89.50
89.60
89.50
-1.40
1
2845
11:32:51
89.50
89.60
89.50
-1.40
1
2844
11:32:50
89.50
89.60
89.50
-1.40
1
2843
11:32:33
89.50
89.60
89.50
-1.40
1
2842
11:32:20
89.50
89.60
89.50
-1.40
42
2841
11:32:20
89.50
89.60
89.60
-1.30
2
2799
11:32:18
89.50
89.60
89.50
-1.40
1
2797
11:32:12
89.50
89.60
89.60
-1.30
1
2796
11:32:12
89.60
89.80
89.60
-1.30
1
2795
11:32:12
89.60
89.80
89.60
-1.30
10
2794
11:31:47
89.60
89.90
89.60
-1.30
1
2784
11:31:35
89.50
89.90
89.90
-1.00
2
2783
11:31:35
89.50
89.90
89.50
-1.40
1
2781
11:31:34
89.50
89.90
89.50
-1.40
1
2780
11:31:27
89.60
89.90
89.60
-1.30
6
2779
11:31:27
89.60
89.90
89.60
-1.30
4
2773
11:31:20
89.60
89.90
89.90
-1.00
2
2769
11:31:17
89.60
89.90
89.60
-1.30
1
2767
11:31:05
89.60
89.90
89.90
-1.00
3
2766
11:30:50
89.60
89.90
89.90
-1.00
2
2763
11:30:45
89.60
89.90
89.60
-1.30
1
2761
11:30:35
89.60
89.90
89.90
-1.00
1
2760
11:30:14
89.60
89.90
89.60
-1.30
1
2759
11:29:59
89.60
89.90
89.90
-1.00
4
2758
11:29:43
89.60
89.90
89.60
-1.30
1
2754
11:29:43
89.60
89.90
89.60
-1.30
3
2753
11:29:43
89.70
89.90
89.70
-1.20
1
2750
11:29:43
89.60
89.90
89.60
-1.30
1
2749
11:29:23
89.60
89.90
89.60
-1.30
4
2748
11:29:11
89.60
89.90
89.60
-1.30
1
2744
11:28:57
89.70
89.90
89.70
-1.20
1
2743
11:28:50
89.60
89.90
89.90
-1.00
2
2742
11:28:40
89.60
89.90
89.60
-1.30
1
2740
11:28:35
89.60
89.90
89.90
-1.00
2
2739
11:28:20
89.60
89.90
89.90
-1.00
1
2737
11:28:19
89.60
89.90
89.90
-1.00
1
2736
11:28:09
89.60
89.90
89.60
-1.30
1
2735
11:27:46
89.60
89.90
89.60
-1.30
1
2734
11:27:38
89.60
89.90
89.60
-1.30
1
2733
11:27:20
89.50
89.90
89.90
-1.00
2
2732
11:27:20
89.60
89.90
89.60
-1.30
4
2730
11:27:19
89.60
89.90
89.60
-1.30
3
2726
11:27:06
89.60
89.90
89.60
-1.30
1
2723
11:26:35
89.60
89.90
89.60
-1.30
1
2722
11:26:15
89.70
89.90
89.70
-1.20
10
2721
11:26:05
89.60
89.90
89.90
-1.00
2
2711
11:26:04
89.60
89.90
89.60
-1.30
1
2709
11:25:55
89.60
89.90
89.90
-1.00
1
2708
11:25:50
89.60
89.90
89.90
-1.00
3
2707
11:25:35
89.60
89.90
89.90
-1.00
2
2704
11:25:32
89.60
89.90
89.60
-1.30
1
2702
11:25:20
89.60
89.90
89.90
-1.00
2
2701
11:25:15
89.60
89.90
89.60
-1.30
4
2699
11:25:05
89.60
89.90
89.90
-1.00
2
2695
11:25:01
89.60
89.90
89.60
-1.30
1
2693
11:24:30
89.60
89.90
89.60
-1.30
1
2692
11:24:05
89.50
89.90
89.90
-1.00
2
2691
11:23:58
89.50
89.90
89.50
-1.40
1
2689
11:23:50
89.50
89.80
89.80
-1.10
2
2688
11:23:35
89.50
89.80
89.80
-1.10
3
2686
11:23:27
89.50
89.80
89.50
-1.40
1
2683
11:23:20
89.50
89.80
89.80
-1.10
2
2682
11:23:12
89.60
89.80
89.60
-1.30
1
2680
11:23:10
89.60
89.80
89.60
-1.30
1
2679
11:23:10
89.50
89.80
89.50
-1.40
4
2678
11:23:05
89.50
89.80
89.80
-1.10
2
2674
11:22:59
89.50
89.80
89.50
-1.40
1
2672
11:22:56
89.50
89.80
89.50
-1.40
1
2671
11:22:50
89.50
89.80
89.80
-1.10
3
2670
11:22:35
89.50
89.80
89.80
-1.10
2
2667
11:22:24
89.60
89.80
89.60
-1.30
1
2665
11:22:20
89.60
89.80
89.80
-1.10
2
2664
11:22:05
89.50
89.80
89.80
-1.10
2
2662
11:21:57
89.50
89.80
89.50
-1.40
2
2660
11:21:57
89.60
89.80
89.60
-1.30
7
2658
11:21:57
89.60
89.80
89.60
-1.30
1
2651
11:21:53
89.60
89.80
89.60
-1.30
1
2650
11:21:31
89.60
89.80
89.80
-1.10
1
2649
11:21:22
89.60
89.80
89.60
-1.30
1
2648
11:21:06
89.60
89.80
89.60
-1.30
3
2647
11:21:05
89.60
89.80
89.80
-1.10
2
2644
11:20:56
89.60
89.90
89.60
-1.30
1
2642
11:20:50
89.60
89.90
89.60
-1.30
1
2641
11:20:50
89.60
89.90
89.90
-1.00
2
2640
11:20:35
89.60
89.90
89.90
-1.00
3
2638
11:20:20
89.60
89.90
89.90
-1.00
2
2635
11:20:19
89.60
89.90
89.60
-1.30
1
2633
11:20:05
89.60
89.90
89.90
-1.00
2
2632
11:19:50
89.70
89.90
89.70
-1.20
1
2630
11:19:50
89.60
89.90
89.90
-1.00
3
2629
11:19:48
89.60
89.90
89.60
-1.30
1
2626
11:19:35
89.60
89.90
89.90
-1.00
2
2625
11:19:20
89.60
89.90
89.90
-1.00
2
2623
11:19:16
89.60
89.90
89.60
-1.30
1
2621
11:19:05
89.60
89.90
89.90
-1.00
3
2620
11:19:02
89.60
89.90
89.60
-1.30
4
2617
11:18:50
89.60
89.90
89.90
-1.00
2
2613
11:18:45
89.60
89.90
89.60
-1.30
1
2611
11:18:35
89.60
89.90
89.90
-1.00
2
2610
11:18:20
89.60
89.90
89.90
-1.00
3
2608
11:18:14
89.60
89.90
89.60
-1.30
1
2605
11:18:12
89.60
89.90
89.60
-1.30
1
2604
11:18:05
89.60
89.90
89.90
-1.00
2
2603
11:17:50
89.60
89.80
89.80
-1.10
2
2601
11:17:42
89.60
89.80
89.60
-1.30
1
2599
11:17:35
89.60
89.80
89.80
-1.10
3
2598
11:17:20
89.60
89.80
89.80
-1.10
2
2595
11:17:11
89.60
89.80
89.60
-1.30
1
2593
11:17:05
89.60
89.80
89.80
-1.10
2
2592
11:16:58
89.60
89.80
89.60
-1.30
3
2590
11:16:50
89.60
89.80
89.80
-1.10
3
2587
11:16:40
89.60
89.80
89.60
-1.30
1
2584
11:16:35
89.50
89.80
89.80
-1.10
2
2583
11:16:20
89.50
89.80
89.80
-1.10
2
2581
11:16:08
89.50
89.80
89.50
-1.40
1
2579
11:16:05
89.50
89.60
89.60
-1.30
12
2578
11:16:05
89.50
89.60
89.60
-1.30
3
2566
11:15:51
89.50
89.60
89.50
-1.40
1
2563
11:15:50
89.50
89.60
89.60
-1.30
2
2562
11:15:37
89.50
89.70
89.50
-1.40
1
2560
11:15:35
89.50
89.70
89.70
-1.20
1
2559
11:15:27
89.60
89.70
89.60
-1.30
1
2558
11:15:20
89.50
89.70
89.50
-1.40
1
2557
11:15:09
89.60
89.70
89.60
-1.30
1
2556
11:15:07
89.60
89.70
89.60
-1.30
1
2555
11:15:06
89.60
89.70
89.60
-1.30
1
2554
11:15:06
89.60
89.70
89.60
-1.30
1
2553
11:15:06
89.60
89.70
89.60
-1.30
1
2552
11:15:05
89.60
89.70
89.60
-1.30
1
2551
11:15:02
89.70
89.80
89.70
-1.20
3
2550
11:15:02
89.70
89.80
89.70
-1.20
1
2547
11:14:53
89.70
89.80
89.70
-1.20
4
2546
11:14:43
89.60
89.90
89.90
-1.00
1
2542
11:14:35
89.60
89.90
89.90
-1.00
3
2541
11:14:34
89.60
89.90
89.60
-1.30
1
2538
11:14:20
89.60
89.90
89.90
-1.00
2
2537
11:14:05
89.60
89.90
89.90
-1.00
2
2535
11:14:03
89.60
89.90
89.60
-1.30
1
2533
11:13:50
89.60
89.90
89.90
-1.00
3
2532
11:13:43
89.50
89.60
89.60
-1.30
1
2529
11:13:42
89.50
89.60
89.60
-1.30
3
2528
11:13:35
89.50
89.60
89.60
-1.30
2
2525
11:13:32
89.50
89.60
89.50
-1.40
1
2523
11:13:25
89.50
89.60
89.50
-1.40
1
2522
11:13:20
89.50
89.60
89.60
-1.30
2
2521
11:13:05
89.50
89.60
89.60
-1.30
3
2519
11:13:00
89.60
89.70
89.60
-1.30
27
2516
11:13:00
89.60
89.70
89.60
-1.30
1
2489
11:12:53
89.60
89.70
89.70
-1.20
1
2488
11:12:50
89.60
89.90
89.90
-1.00
2
2487
11:12:49
89.60
89.90
89.60
-1.30
4
2485
11:12:35
89.60
89.90
89.90
-1.00
2
2481
11:12:29
89.60
89.90
89.60
-1.30
1
2479
11:12:24
89.60
89.90
89.60
-1.30
2
2478
11:12:20
89.60
89.90
89.90
-1.00
1
2476
11:12:16
89.70
89.90
89.70
-1.20
14
2475
11:11:58
89.70
89.90
89.70
-1.20
1
2461
11:11:35
89.60
89.90
89.90
-1.00
3
2460
11:11:26
89.60
89.90
89.60
-1.30
1
2457
11:11:20
89.60
89.90
89.90
-1.00
2
2456
11:11:05
89.60
89.90
89.90
-1.00
2
2454
11:10:55
89.60
89.90
89.60
-1.30
1
2452
11:10:50
89.60
89.90
89.90
-1.00
2
2451
11:10:45
89.60
89.90
89.60
-1.30
3
2449
11:10:24
89.60
89.90
89.60
-1.30
1
2446
11:09:52
89.60
89.90
89.60
-1.30
1
2445
11:09:50
89.60
89.90
89.90
-1.00
2
2444
11:09:35
89.60
89.90
89.90
-1.00
2
2442
11:09:21
89.60
89.90
89.60
-1.30
1
2440
11:09:20
89.60
89.90
89.90
-1.00
3
2439
11:09:05
89.60
89.90
89.90
-1.00
2
2436
11:08:50
89.60
89.90
89.90
-1.00
2
2434
11:08:50
89.60
89.90
89.60
-1.30
1
2432
11:08:42
89.60
89.90
89.60
-1.30
1
2431
11:08:41
89.60
89.90
89.60
-1.30
4
2430
11:08:37
89.60
89.90
89.60
-1.30
1
2426
11:08:35
89.60
89.90
89.90
-1.00
1
2425
11:08:18
89.60
89.90
89.60
-1.30
1
2424
11:08:05
89.60
89.90
89.90
-1.00
2
2423
11:07:55
89.50
89.90
89.90
-1.00
1
2421
11:07:50
89.50
89.80
89.80
-1.10
3
2420
11:07:50
89.60
89.80
89.60
-1.30
1
2417
11:07:47
89.50
89.80
89.50
-1.40
1
2416
11:07:35
89.50
89.80
89.80
-1.10
2
2415
11:07:20
89.50
89.80
89.80
-1.10
2
2413
11:07:16
89.50
89.80
89.50
-1.40
1
2411
11:07:05
89.50
89.80
89.80
-1.10
2
2410
11:06:44
89.50
89.80
89.50
-1.40
1
2408
11:06:37
89.60
89.80
89.60
-1.30
1
2407
11:06:36
89.60
89.80
89.60
-1.30
4
2406
11:06:20
89.50
89.80
89.80
-1.10
3
2402
11:06:13
89.50
89.80
89.50
-1.40
1
2399
11:06:05
89.50
89.80
89.80
-1.10
2
2398
11:05:42
89.50
89.80
89.50
-1.40
1
2396
11:05:10
89.50
89.80
89.50
-1.40
1
2395
11:05:05
89.50
89.80
89.80
-1.10
2
2394
11:04:50
89.50
89.80
89.80
-1.10
3
2392
11:04:39
89.50
89.80
89.50
-1.40
1
2389
11:04:35
89.50
89.80
89.80
-1.10
2
2388
11:04:32
89.50
89.80
89.50
-1.40
3
2386
11:04:20
89.50
89.80
89.80
-1.10
1
2383
11:04:08
89.50
89.80
89.50
-1.40
1
2382
11:03:50
89.50
89.80
89.80
-1.10
2
2381
11:03:50
89.50
89.80
89.50
-1.40
1
2379
11:03:36
89.50
89.80
89.50
-1.40
1
2378
11:03:35
89.60
89.80
89.60
-1.30
1
2377
11:03:35
89.60
89.80
89.80
-1.10
2
2376
11:03:20
89.50
89.80
89.80
-1.10
2
2374
11:03:05
89.50
89.80
89.50
-1.40
1
2372
11:02:35
89.50
89.80
89.80
-1.10
3
2371
11:02:34
89.50
89.80
89.50
-1.40
1
2368
11:02:28
89.60
89.80
89.60
-1.30
1
2367
11:02:28
89.60
89.80
89.60
-1.30
4
2366
11:02:20
89.60
89.80
89.80
-1.10
2
2362
11:02:05
89.60
89.80
89.80
-1.10
2
2360
11:02:02
89.60
89.80
89.60
-1.30
1
2358
11:01:50
89.60
89.80
89.80
-1.10
3
2357
11:01:31
89.60
89.80
89.60
-1.30
1
2354
11:01:06
89.60
89.80
89.80
-1.10
1
2353
11:01:01
89.50
89.80
89.50
-1.40
1
2352
11:00:50
89.50
89.60
89.70
-1.20
1
2351
11:00:50
89.50
89.60
89.60
-1.30
1
2350
11:00:35
89.50
89.70
89.70
-1.20
2
2349
11:00:29
89.50
89.70
89.50
-1.40
1
2347
11:00:24
89.60
89.70
89.60
-1.30
4
2346
11:00:24
89.60
89.70
89.60
-1.30
3
2342
11:00:20
89.60
89.70
89.70
-1.20
3
2339
11:00:05
89.50
89.70
89.70
-1.20
2
2336
10:59:58
89.50
89.70
89.50
-1.40
1
2334
10:59:50
89.50
89.70
89.70
-1.20
2
2333
10:59:35
89.50
89.70
89.70
-1.20
3
2331
10:59:27
89.50
89.70
89.50
-1.40
1
2328
10:59:20
89.50
89.70
89.70
-1.20
2
2327
10:59:03
89.40
89.60
89.40
-1.50
1
2325
10:58:55
89.40
89.70
89.40
-1.50
1
2324
10:58:35
89.40
89.50
89.50
-1.40
2
2323
10:58:24
89.40
89.50
89.40
-1.50
1
2321
10:58:21
89.40
89.50
89.40
-1.50
1
2320
10:58:20
89.40
89.50
89.40
-1.50
4
2319
10:57:53
89.40
89.50
89.40
-1.50
1
2315
10:57:21
89.40
89.70
89.40
-1.50
1
2314
10:57:09
89.50
89.70
89.50
-1.40
1
2313
10:57:08
89.50
89.70
89.50
-1.40
2
2312
10:57:08
89.50
89.70
89.50
-1.40
1
2310
10:57:08
89.50
89.70
89.50
-1.40
1
2309
10:57:08
89.50
89.70
89.50
-1.40
1
2308
10:57:08
89.50
89.70
89.50
-1.40
1
2307
10:56:50
89.50
89.70
89.50
-1.40
1
2306
10:56:19
89.50
89.70
89.50
-1.40
1
2305
10:56:15
89.60
89.70
89.60
-1.30
10
2304
10:56:15
89.60
89.70
89.60
-1.30
4
2294
10:55:50
89.50
89.80
89.80
-1.10
2
2290
10:55:47
89.50
89.80
89.50
-1.40
1
2288
10:55:35
89.50
89.80
89.80
-1.10
3
2287
10:55:20
89.50
89.80
89.80
-1.10
2
2284
10:55:16
89.50
89.80
89.50
-1.40
1
2282
10:55:05
89.50
89.80
89.80
-1.10
3
2281
10:54:50
89.50
89.80
89.80
-1.10
2
2278
10:54:45
89.50
89.80
89.50
-1.40
1
2276
10:54:35
89.50
89.70
89.70
-1.20
2
2275
10:54:20
89.50
89.70
89.80
-1.10
2
2273
10:54:20
89.50
89.70
89.70
-1.20
1
2271
10:54:18
89.50
89.70
89.70
-1.20
1
2270
10:54:16
89.50
89.70
89.50
-1.40
1
2269
10:54:13
89.50
89.70
89.50
-1.40
1
2268
10:54:11
89.60
89.70
89.60
-1.30
3
2267
10:54:05
89.60
89.70
89.70
-1.20
2
2264
10:53:50
89.60
89.70
89.70
-1.20
2
2262
10:53:42
89.60
89.80
89.60
-1.30
1
2260
10:53:35
89.60
89.80
89.80
-1.10
3
2259
10:53:20
89.60
89.80
89.80
-1.10
2
2256
10:53:11
89.60
89.80
89.60
-1.30
1
2254
10:53:05
89.60
89.80
89.80
-1.10
2
2253
10:52:50
89.60
89.80
89.80
-1.10
3
2251
10:52:39
89.60
89.80
89.60
-1.30
1
2248
10:52:35
89.60
89.80
89.80
-1.10
2
2247
10:52:20
89.60
89.80
89.80
-1.10
2
2245
10:52:08
89.60
89.80
89.60
-1.30
1
2243
10:52:07
89.60
89.90
89.60
-1.30
4
2242
10:52:05
89.60
89.80
89.80
-1.10
2
2238
10:51:50
89.60
89.80
89.80
-1.10
3
2236
10:51:37
89.60
89.80
89.60
-1.30
1
2233
10:51:35
89.60
89.80
89.80
-1.10
2
2232
10:51:20
89.60
89.80
89.80
-1.10
2
2230
10:51:05
89.60
89.80
89.60
-1.30
1
2228
10:51:05
89.60
89.80
89.80
-1.10
2
2227
10:50:34
89.60
89.80
89.60
-1.30
1
2225
10:50:05
89.60
89.80
89.80
-1.10
2
2224
10:50:03
89.60
89.80
89.60
-1.30
4
2222
10:50:03
89.60
89.80
89.60
-1.30
1
2218
10:49:50
89.60
89.80
89.80
-1.10
2
2217
10:49:35
89.60
89.80
89.80
-1.10
3
2215
10:49:34
89.70
89.80
89.70
-1.20
3
2212
10:49:31
89.70
89.80
89.70
-1.20
1
2209
10:49:29
89.70
89.80
89.70
-1.20
1
2208
10:49:20
89.70
89.80
89.80
-1.10
2
2207
10:49:05
89.70
89.80
89.80
-1.10
2
2205
10:49:00
89.70
89.80
89.70
-1.20
1
2203
10:48:50
89.70
89.80
89.80
-1.10
1
2202
10:48:29
89.70
89.80
89.70
-1.20
1
2201
10:47:58
89.70
89.80
89.70
-1.20
3
2200
10:47:57
89.70
89.80
89.70
-1.20
1
2197
10:47:35
89.50
89.80
89.80
-1.10
3
2196
10:47:30
89.50
89.80
89.80
-1.10
1
2193
10:47:26
89.50
89.80
89.50
-1.40
1
2192
10:47:20
89.50
89.80
89.80
-1.10
2
2191
10:47:05
89.50
89.80
89.80
-1.10
2
2189
10:46:55
89.50
89.80
89.50
-1.40
1
2187
10:46:50
89.50
89.70
89.70
-1.20
3
2186
10:46:35
89.40
89.70
89.70
-1.20
2
2183
10:46:23
89.40
89.70
89.40
-1.50
1
2181
10:46:20
89.40
89.70
89.70
-1.20
2
2180
10:46:05
89.40
89.70
89.70
-1.20
2
2178
10:45:54
89.60
89.70
89.40
-1.50
1
2176
10:45:54
89.60
89.70
89.60
-1.30
3
2175
10:45:52
89.60
89.70
89.60
-1.30
1
2172
10:45:51
89.60
89.70
89.60
-1.30
5
2171
10:45:50
89.50
89.60
89.60
-1.30
3
2166
10:45:49
89.50
89.60
89.50
-1.40
1
2163
10:45:35
89.30
89.60
89.60
-1.30
2
2162
10:45:21
89.50
89.60
89.50
-1.40
1
2160
10:45:20
89.50
89.60
89.60
-1.30
2
2159
10:45:05
89.40
89.50
89.50
-1.40
3
2157
10:44:59
89.40
89.50
89.50
-1.40
1
2154
10:44:50
89.40
89.50
89.50
-1.40
2
2153
10:44:49
89.30
89.50
89.30
-1.60
1
2151
10:44:41
89.40
89.50
89.40
-1.50
1
2150
10:44:38
89.40
89.50
89.50
-1.40
1
2149
10:44:35
89.40
89.50
89.50
-1.40
2
2148
10:44:20
89.40
89.50
89.50
-1.40
3
2146
10:44:18
89.40
89.50
89.40
-1.50
1
2143
10:44:05
89.30
89.50
89.50
-1.40
2
2142
10:43:50
89.30
89.50
89.50
-1.40
2
2140
10:43:50
89.40
89.50
89.40
-1.50
3
2138
10:43:47
89.40
89.50
89.40
-1.50
1
2135
10:43:15
89.40
89.50
89.40
-1.50
1
2134
10:42:44
89.40
89.60
89.40
-1.50
1
2133
10:42:20
89.30
89.60
89.60
-1.30
2
2132
10:42:13
89.30
89.60
89.30
-1.60
1
2130
10:42:05
89.30
89.60
89.60
-1.30
3
2129
10:41:50
89.30
89.50
89.50
-1.40
1
2126
10:41:46
89.40
89.50
89.40
-1.50
2
2125
10:41:46
89.40
89.50
89.40
-1.50
4
2123
10:41:41
89.50
89.60
89.50
-1.40
1
2119
10:41:11
89.50
89.60
89.50
-1.40
3
2118
10:41:11
89.50
89.60
89.50
-1.40
1
2115
10:40:50
89.50
89.60
89.60
-1.30
5
2114
10:40:42
89.50
89.60
89.60
-1.30
1
2109
10:40:39
89.50
89.70
89.50
-1.40
1
2108
10:40:08
89.40
89.70
89.40
-1.50
1
2107
10:39:59
89.40
89.70
89.70
-1.20
1
2106
10:39:54
89.40
89.70
89.40
-1.50
1
2105
10:39:50
89.40
89.70
89.70
-1.20
3
2104
10:39:41
89.50
89.70
89.40
-1.50
3
2101
10:39:41
89.50
89.70
89.50
-1.40
1
2098
10:39:37
89.50
89.70
89.50
-1.40
1
2097
10:39:35
89.50
89.70
89.70
-1.20
2
2096
10:39:06
89.50
89.70
89.50
-1.40
1
2094
10:38:56
89.50
89.70
89.50
-1.40
3
2093
10:38:47
89.50
89.70
89.50
-1.40
1
2090
10:38:47
89.60
89.70
89.60
-1.30
3
2089
10:38:35
89.60
89.70
89.60
-1.30
1
2086
10:38:34
89.60
89.70
89.60
-1.30
1
2085
10:38:29
89.60
89.70
89.60
-1.30
1
2084
10:38:05
89.50
89.70
89.50
-1.40
1
2083
10:38:05
89.50
89.70
89.70
-1.20
2
2082
10:38:03
89.50
89.70
89.50
-1.40
1
2080
10:38:01
89.50
89.80
89.50
-1.40
2
2079
10:38:01
89.60
89.80
89.60
-1.30
1
2077
10:38:01
89.70
89.80
89.70
-1.20
21
2076
10:38:01
89.70
89.80
89.70
-1.20
1
2055
10:38:01
89.70
89.80
89.70
-1.20
1
2054
10:37:50
89.70
89.80
89.80
-1.10
2
2053
10:37:37
89.70
89.80
89.70
-1.20
3
2051
10:37:35
89.70
89.80
89.70
-1.20
1
2048
10:37:35
89.70
89.80
89.80
-1.10
3
2047
10:37:31
89.70
89.80
89.70
-1.20
1
2044
10:37:20
89.70
89.80
89.80
-1.10
2
2043
10:37:16
89.70
89.80
89.80
-1.10
4
2041
10:37:05
89.70
89.80
89.80
-1.10
2
2037
10:37:00
89.70
89.80
89.70
-1.20
1
2035
10:36:50
89.70
89.80
89.80
-1.10
3
2034
10:36:50
89.70
89.80
89.70
-1.20
1
2031
10:36:37
89.70
89.80
89.70
-1.20
1
2030
10:36:35
89.70
89.80
89.80
-1.10
2
2029
10:36:29
89.70
89.80
89.70
-1.20
1
2027
10:36:20
89.70
89.80
89.80
-1.10
2
2026
10:36:11
89.70
89.80
89.70
-1.20
1
2024
10:36:05
89.70
89.80
89.80
-1.10
3
2023
10:35:57
89.70
89.80
89.70
-1.20
1
2020
10:35:50
89.70
89.80
89.80
-1.10
2
2019
10:35:35
89.70
89.80
89.80
-1.10
2
2017
10:35:33
89.70
89.80
89.70
-1.20
4
2015
10:35:26
89.70
89.80
89.70
-1.20
1
2011
10:35:20
89.70
89.80
89.80
-1.10
3
2010
10:35:07
89.70
89.80
89.70
-1.20
1
2007
10:35:05
89.70
89.80
89.80
-1.10
2
2006
10:34:55
89.70
89.80
89.70
-1.20
1
2004
10:34:50
89.70
89.80
89.80
-1.10
2
2003
10:34:35
89.70
89.80
89.70
-1.20
1
2001
10:34:35
89.70
89.80
89.80
-1.10
3
2000
10:34:23
89.70
89.80
89.70
-1.20
1
1997
10:34:20
89.70
89.80
89.80
-1.10
2
1996
10:34:05
89.70
89.80
89.70
-1.20
1
1994
10:34:05
89.70
89.80
89.80
-1.10
2
1993
10:33:53
89.70
89.80
89.80
-1.10
1
1991
10:33:52
89.70
89.80
89.70
-1.20
1
1990
10:33:50
89.70
89.80
89.80
-1.10
2
1989
10:33:29
89.80
89.90
89.80
-1.10
3
1987
10:33:27
89.80
89.90
89.80
-1.10
1
1984
10:33:21
89.80
89.90
89.80
-1.10
1
1983
10:33:09
89.80
89.90
89.80
-1.10
2
1982
10:33:05
89.80
89.90
89.90
-1.00
3
1980
10:32:50
89.80
89.90
89.90
-1.00
2
1977
10:32:49
89.80
89.90
89.80
-1.10
1
1975
10:32:34
89.80
89.90
89.80
-1.10
1
1974
10:32:18
89.80
89.90
89.80
-1.10
1
1973
10:31:47
89.80
89.90
89.80
-1.10
1
1972
10:31:44
89.80
89.90
89.80
-1.10
1
1971
10:31:43
89.80
89.90
89.80
-1.10
1
1970
10:31:39
89.80
89.90
89.80
-1.10
1
1969
10:31:24
89.80
89.90
89.80
-1.10
4
1968
10:31:15
89.80
89.90
89.80
-1.10
1
1964
10:31:05
89.70
89.90
89.90
-1.00
2
1963
10:30:50
89.70
89.90
89.90
-1.00
3
1961
10:30:44
89.70
89.90
89.70
-1.20
1
1958
10:30:35
89.70
89.90
89.90
-1.00
1
1957
10:30:20
89.70
89.90
89.70
-1.20
1
1956
10:30:13
89.70
89.90
89.70
-1.20
1
1955
10:30:11
89.80
89.90
89.80
-1.10
6
1954
10:30:05
89.80
89.90
89.80
-1.10
1
1948
10:30:04
89.80
89.90
89.80
-1.10
1
1947
10:29:42
89.80
89.90
89.80
-1.10
1
1946
10:29:35
89.70
89.80
89.80
-1.10
2
1945
10:29:20
89.70
89.80
89.80
-1.10
3
1943
10:29:20
89.70
89.80
89.70
-1.20
4
1940
10:29:10
89.70
89.80
89.70
-1.20
1
1936
10:29:05
89.70
89.80
89.80
-1.10
2
1935
10:28:39
89.70
89.80
89.70
-1.20
1
1933
10:28:08
89.70
89.80
89.80
-1.10
3
1932
10:28:08
89.70
89.80
89.70
-1.20
1
1929
10:28:05
89.70
89.80
89.80
-1.10
2
1928
10:27:39
89.80
89.90
89.80
-1.10
1
1926
10:27:37
89.80
89.90
89.80
-1.10
1
1925
10:27:37
89.80
89.90
89.80
-1.10
1
1924
10:27:36
89.80
89.90
89.80
-1.10
1
1923
10:27:23
89.80
89.90
89.80
-1.10
1
1922
10:27:20
89.70
89.80
89.80
-1.10
2
1921
10:27:16
89.60
89.90
89.60
-1.30
3
1919
10:27:11
89.60
89.80
89.80
-1.10
1
1916
10:27:11
89.60
89.70
89.70
-1.20
13
1915
10:27:06
89.40
89.60
89.60
-1.30
11
1902
10:27:05
89.40
89.60
89.60
-1.30
3
1891
10:27:05
89.40
89.60
89.60
-1.30
1
1888
10:27:05
89.40
89.60
89.40
-1.50
1
1887
10:26:59
89.30
89.50
89.50
-1.40
11
1886
10:26:59
89.30
89.50
89.50
-1.40
5
1875
10:26:50
89.30
89.50
89.50
-1.40
2
1870
10:26:41
89.30
89.40
89.40
-1.50
1
1868
10:26:41
89.20
89.40
89.40
-1.50
3
1867
10:26:35
89.20
89.40
89.40
-1.50
2
1864
10:26:34
89.20
89.40
89.20
-1.70
1
1862
10:26:20
89.20
89.40
89.40
-1.50
3
1861
10:26:05
89.20
89.40
89.40
-1.50
2
1858
10:26:02
89.20
89.40
89.20
-1.70
1
1856
10:25:50
89.10
89.40
89.40
-1.50
2
1855
10:25:35
89.10
89.40
89.40
-1.50
3
1853
10:25:33
89.20
89.40
89.20
-1.70
1
1850
10:25:31
89.20
89.40
89.20
-1.70
1
1849
10:25:20
89.20
89.40
89.40
-1.50
2
1848
10:25:12
89.30
89.40
89.20
-1.70
2
1846
10:25:12
89.30
89.40
89.30
-1.60
2
1844
10:25:05
89.30
89.40
89.40
-1.50
1
1842
10:25:00
89.30
89.40
89.30
-1.60
1
1841
10:24:28
89.10
89.40
89.10
-1.80
1
1840
10:24:20
89.10
89.40
89.40
-1.50
2
1839
10:23:57
89.10
89.40
89.10
-1.80
1
1837
10:23:57
89.10
89.40
89.10
-1.80
1
1836
10:23:57
89.20
89.40
89.20
-1.70
1
1835
10:23:56
89.30
89.40
89.30
-1.60
1
1834
10:23:32
89.30
89.40
89.30
-1.60
1
1833
10:23:26
89.30
89.40
89.30
-1.60
1
1832
10:23:07
89.30
89.40
89.20
-1.70
3
1831
10:23:07
89.30
89.40
89.30
-1.60
1
1828
10:22:56
89.30
89.40
89.30
-1.60
1
1827
10:22:54
89.30
89.40
89.30
-1.60
1
1826
10:22:35
89.00
89.40
89.40
-1.50
3
1825
10:22:23
89.00
89.40
89.00
-1.90
1
1822
10:22:20
88.90
89.20
89.20
-1.70
7
1821
10:22:20
88.90
89.10
89.10
-1.80
15
1814
10:22:20
88.90
89.10
89.10
-1.80
2
1799
10:22:09
88.90
89.00
89.00
-1.90
1
1797
10:22:09
88.90
89.00
89.00
-1.90
19
1796
10:22:09
88.90
89.00
89.00
-1.90
2
1777
10:22:05
88.90
89.00
89.00
-1.90
2
1775
10:22:01
88.90
89.00
88.90
-2.00
1
1773
10:21:52
88.90
89.00
88.90
-2.00
1
1772
10:21:50
88.90
89.00
89.00
-1.90
2
1771
10:21:29
88.90
89.00
88.90
-2.00
1
1769
10:21:29
88.90
89.00
88.90
-2.00
1
1768
10:21:27
88.90
89.00
89.00
-1.90
1
1767
10:21:20
88.90
89.00
88.90
-2.00
1
1766
10:21:18
89.00
89.10
89.00
-1.90
1
1765
10:21:03
89.00
89.10
89.00
-1.90
3
1764
10:20:49
89.00
89.10
89.00
-1.90
1
1761
10:20:45
89.00
89.10
89.00
-1.90
1
1760
10:20:18
88.90
89.10
88.90
-2.00
1
1759
10:20:17
88.90
89.10
89.10
-1.80
1
1758
10:19:46
88.90
89.10
88.90
-2.00
1
1757
10:19:38
88.80
88.90
88.90
-2.00
2
1756
10:19:19
88.90
89.00
89.00
-1.90
2
1754
10:19:18
88.80
89.00
89.00
-1.90
1
1752
10:19:18
88.80
89.00
89.00
-1.90
10
1751
10:19:15
88.80
89.00
88.80
-2.10
1
1741
10:19:09
88.80
89.00
89.00
-1.90
1
1740
10:19:09
88.80
88.90
89.00
-1.90
10
1739
10:19:09
88.80
88.90
88.90
-2.00
40
1729
10:19:03
88.80
88.90
88.90
-2.00
1
1689
10:18:59
88.80
88.90
88.80
-2.10
1
1688
10:18:59
88.80
88.90
88.80
-2.10
4
1687
10:18:50
88.80
88.90
88.90
-2.00
1
1683
10:18:45
88.80
89.00
88.80
-2.10
1
1682
10:18:45
88.80
89.00
89.00
-1.90
2
1681
10:18:44
88.80
89.00
89.00
-1.90
1
1679
10:18:44
88.90
89.00
88.90
-2.00
1
1678
10:18:44
88.90
89.00
89.00
-1.90
2
1677
10:18:44
88.90
89.00
89.00
-1.90
4
1675
10:18:44
88.90
89.00
88.90
-2.00
3
1671
10:18:44
88.90
89.00
88.90
-2.00
1
1668
10:18:44
88.90
89.00
88.90
-2.00
16
1667
10:18:44
88.90
89.00
88.90
-2.00
5
1651
10:18:44
88.90
89.10
88.90
-2.00
5
1646
10:18:44
89.00
89.10
89.00
-1.90
99
1641
10:18:44
89.00
89.10
89.00
-1.90
17
1542
10:18:44
89.00
89.10
89.00
-1.90
1
1525
10:18:36
89.00
89.10
89.00
-1.90
1
1524
10:18:12
89.00
89.10
89.00
-1.90
1
1523
10:18:04
89.00
89.10
89.00
-1.90
1
1522
10:17:41
89.00
89.10
89.00
-1.90
1
1521
10:17:38
89.00
89.10
89.10
-1.80
1
1520
10:17:38
89.00
89.10
89.10
-1.80
1
1519
10:17:35
89.00
89.10
89.00
-1.90
1
1518
10:17:34
89.00
89.10
89.00
-1.90
1
1517
10:17:27
89.00
89.10
89.10
-1.80
2
1516
10:17:25
89.00
89.10
89.10
-1.80
2
1514
10:17:10
89.00
89.10
89.00
-1.90
1
1512
10:16:55
89.00
89.10
89.00
-1.90
3
1511
10:16:38
89.00
89.10
89.00
-1.90
1
1508
10:16:37
89.00
89.10
89.10
-1.80
1
1507
10:16:07
89.00
89.10
89.00
-1.90
1
1506
10:15:58
89.00
89.10
89.00
-1.90
1
1505
10:15:58
89.00
89.10
89.00
-1.90
1
1504
10:15:54
89.00
89.10
89.10
-1.80
1
1503
10:15:44
89.00
89.10
89.10
-1.80
1
1502
10:15:36
89.00
89.10
89.00
-1.90
1
1501
10:15:04
89.00
89.10
89.00
-1.90
1
1500
10:15:03
89.00
89.10
89.10
-1.80
1
1499
10:15:00
89.00
89.10
89.10
-1.80
10
1498
10:14:50
89.00
89.10
89.00
-1.90
4
1488
10:14:39
89.00
89.10
89.10
-1.80
1
1484
10:14:33
89.00
89.10
89.00
-1.90
1
1483
10:14:02
89.00
89.10
89.00
-1.90
1
1482
10:13:31
89.00
89.20
89.20
-1.70
1
1481
10:13:30
89.00
89.20
89.00
-1.90
1
1480
10:13:27
89.00
89.10
89.10
-1.80
1
1479
10:13:27
89.00
89.10
89.10
-1.80
1
1478
10:13:27
89.00
89.10
89.10
-1.80
8
1477
10:13:27
89.00
89.10
89.10
-1.80
10
1469
10:13:24
89.10
89.20
89.10
-1.80
1
1459
10:13:22
89.10
89.20
89.10
-1.80
1
1458
10:13:21
89.10
89.20
89.10
-1.80
1
1457
10:13:20
89.10
89.20
89.10
-1.80
1
1456
10:13:19
89.10
89.20
89.10
-1.80
3
1455
10:13:18
89.10
89.20
89.10
-1.80
6
1452
10:12:59
89.10
89.20
89.10
-1.80
1
1446
10:12:49
89.10
89.20
89.20
-1.70
1
1445
10:12:46
89.10
89.20
89.10
-1.80
1
1444
10:12:46
89.10
89.20
89.10
-1.80
4
1443
10:12:28
89.10
89.20
89.10
-1.80
1
1439
10:11:57
89.10
89.20
89.10
-1.80
1
1438
10:11:26
89.10
89.20
89.10
-1.80
1
1437
10:11:11
89.10
89.20
89.10
-1.80
1
1436
10:11:08
89.10
89.20
89.20
-1.70
1
1435
10:10:55
89.10
89.20
89.10
-1.80
1
1434
10:10:42
89.10
89.20
89.10
-1.80
3
1433
10:10:23
89.10
89.20
89.10
-1.80
1
1430
10:09:52
89.10
89.20
89.10
-1.80
1
1429
10:09:21
89.10
89.20
89.10
-1.80
1
1428
10:08:49
89.10
89.20
89.10
-1.80
1
1427
10:08:38
89.10
89.20
89.10
-1.80
4
1426
10:08:18
89.10
89.20
89.10
-1.80
1
1422
10:07:47
89.10
89.20
89.10
-1.80
1
1421
10:07:15
89.10
89.20
89.10
-1.80
1
1420
10:07:10
89.10
89.20
89.20
-1.70
1
1419
10:07:07
89.10
89.20
89.20
-1.70
1
1418
10:07:07
89.10
89.20
89.10
-1.80
2
1417
10:07:07
89.00
89.10
89.10
-1.80
46
1415
10:06:47
89.00
89.10
89.10
-1.80
1
1369
10:06:45
89.00
89.10
89.10
-1.80
1
1368
10:06:44
89.00
89.10
89.00
-1.90
1
1367
10:06:33
89.00
89.10
89.00
-1.90
4
1366
10:06:28
89.00
89.10
89.10
-1.80
1
1362
10:06:24
89.00
89.10
89.00
-1.90
1
1361
10:06:24
89.00
89.10
89.00
-1.90
1
1360
10:06:13
89.00
89.10
89.00
-1.90
1
1359
10:05:41
89.00
89.10
89.00
-1.90
1
1358
10:05:16
89.00
89.10
89.00
-1.90
1
1357
10:05:16
89.00
89.10
89.10
-1.80
8
1356
10:05:10
89.00
89.10
89.00
-1.90
1
1348
10:05:10
89.00
89.10
89.00
-1.90
1
1347
10:04:44
89.00
89.10
89.10
-1.80
1
1346
10:04:44
89.00
89.10
89.00
-1.90
1
1345
10:04:39
89.00
89.10
89.00
-1.90
1
1344
10:04:31
89.00
89.10
89.10
-1.80
1
1343
10:04:29
89.00
89.10
89.00
-1.90
1
1342
10:04:29
89.00
89.10
89.00
-1.90
3
1341
10:04:07
89.00
89.10
89.00
-1.90
1
1338
10:04:07
89.00
89.10
89.00
-1.90
1
1337
10:03:56
89.00
89.10
89.00
-1.90
1
1336
10:03:56
89.00
89.10
89.00
-1.90
3
1335
10:03:47
89.00
89.10
89.00
-1.90
1
1332
10:03:36
89.00
89.10
89.00
-1.90
1
1331
10:03:23
89.00
89.10
89.00
-1.90
1
1330
10:03:15
89.00
89.10
89.00
-1.90
1
1329
10:03:05
89.00
89.10
89.00
-1.90
1
1328
10:03:00
89.00
89.10
89.00
-1.90
1
1327
10:03:00
89.00
89.10
89.10
-1.80
1
1326
10:03:00
89.00
89.10
89.10
-1.80
1
1325
10:02:59
89.00
89.10
89.00
-1.90
1
1324
10:02:51
89.00
89.10
89.00
-1.90
1
1323
10:02:33
89.00
89.10
89.00
-1.90
3
1322
10:02:33
89.10
89.20
89.10
-1.80
15
1319
10:02:33
89.10
89.20
89.10
-1.80
1
1304
10:02:33
89.10
89.20
89.10
-1.80
1
1303
10:02:28
89.10
89.20
89.10
-1.80
1
1302
10:02:26
89.10
89.20
89.10
-1.80
1
1301
10:02:25
89.10
89.20
89.10
-1.80
1
1300
10:02:25
89.10
89.20
89.10
-1.80
1
1299
10:02:25
89.10
89.20
89.10
-1.80
1
1298
10:02:25
89.10
89.20
89.10
-1.80
1
1297
10:02:25
89.10
89.20
89.10
-1.80
1
1296
10:02:25
89.10
89.20
89.10
-1.80
1
1295
10:02:25
89.10
89.20
89.10
-1.80
1
1294
10:02:25
89.10
89.20
89.10
-1.80
2
1293
10:02:25
89.10
89.20
89.10
-1.80
5
1291
10:02:25
89.10
89.20
89.10
-1.80
4
1286
10:02:23
89.10
89.20
89.10
-1.80
8
1282
10:02:08
89.10
89.20
89.10
-1.80
1
1274
10:02:02
89.10
89.20
89.10
-1.80
1
1273
10:02:02
89.10
89.20
89.10
-1.80
1
1272
10:02:02
89.10
89.20
89.10
-1.80
1
1271
10:01:57
89.10
89.20
89.10
-1.80
1
1270
10:01:34
89.10
89.20
89.20
-1.70
1
1269
10:01:31
89.10
89.20
89.20
-1.70
1
1268
10:01:31
89.10
89.20
89.10
-1.80
1
1267
10:01:10
89.10
89.20
89.10
-1.80
1
1266
10:01:10
89.10
89.20
89.10
-1.80
1
1265
10:00:59
89.10
89.20
89.10
-1.80
1
1264
10:00:59
89.10
89.20
89.10
-1.80
1
1263
10:00:59
89.10
89.20
89.10
-1.80
1
1262
10:00:45
89.10
89.20
89.10
-1.80
1
1261
10:00:28
89.10
89.20
89.10
-1.80
1
1260
10:00:27
89.10
89.30
89.10
-1.80
1
1259
10:00:27
89.20
89.30
89.20
-1.70
1
1258
10:00:27
89.20
89.30
89.20
-1.70
1
1257
10:00:27
89.20
89.30
89.20
-1.70
3
1256
10:00:27
89.20
89.30
89.20
-1.70
2
1253
10:00:27
89.20
89.30
89.20
-1.70
2
1251
10:00:26
89.20
89.30
89.20
-1.70
2
1249
10:00:25
89.20
89.30
89.20
-1.70
1
1247
10:00:24
89.20
89.30
89.20
-1.70
1
1246
10:00:24
89.20
89.30
89.20
-1.70
1
1245
10:00:23
89.20
89.30
89.20
-1.70
1
1244
10:00:21
89.20
89.30
89.20
-1.70
1
1243
10:00:21
89.20
89.30
89.20
-1.70
1
1242
10:00:21
89.20
89.30
89.20
-1.70
1
1241
10:00:21
89.20
89.30
89.20
-1.70
1
1240
10:00:21
89.20
89.30
89.20
-1.70
2
1239
10:00:21
89.20
89.30
89.20
-1.70
1
1237
10:00:21
89.20
89.30
89.20
-1.70
1
1236
10:00:21
89.20
89.30
89.20
-1.70
4
1235
10:00:21
89.20
89.30
89.20
-1.70
3
1231
10:00:21
89.20
89.30
89.20
-1.70
1
1228
10:00:04
89.20
89.30
89.30
-1.60
1
1227
10:00:03
89.20
89.30
89.20
-1.70
1
1226
10:00:01
89.20
89.30
89.20
-1.70
1
1225
09:59:57
89.20
89.30
89.20
-1.70
1
1224
09:59:42
89.20
89.30
89.20
-1.70
3
1223
09:59:35
89.20
89.30
89.30
-1.60
5
1220
09:59:33
89.20
89.30
89.20
-1.70
1
1215
09:59:33
89.20
89.30
89.20
-1.70
1
1214
09:59:26
89.20
89.30
89.20
-1.70
1
1213
09:59:25
89.20
89.30
89.20
-1.70
1
1212
09:59:05
89.20
89.30
89.20
-1.70
1
1211
09:58:54
89.20
89.30
89.20
-1.70
1
1210
09:58:30
89.20
89.30
89.20
-1.70
1
1209
09:58:23
89.20
89.30
89.20
-1.70
1
1208
09:58:16
89.20
89.30
89.20
-1.70
4
1207
09:58:05
89.20
89.30
89.20
-1.70
1
1203
09:58:02
89.20
89.30
89.20
-1.70
1
1202
09:58:02
89.20
89.30
89.30
-1.60
1
1201
09:57:51
89.20
89.30
89.20
-1.70
1
1200
09:57:20
89.20
89.30
89.20
-1.70
1
1199
09:56:49
89.20
89.30
89.20
-1.70
1
1198
09:56:42
89.20
89.30
89.20
-1.70
1
1197
09:56:20
89.20
89.30
89.30
-1.60
1
1196
09:56:17
89.20
89.30
89.20
-1.70
1
1195
09:56:12
89.20
89.30
89.20
-1.70
1
1194
09:56:12
89.20
89.30
89.20
-1.70
4
1193
09:56:11
89.20
89.30
89.30
-1.60
10
1189
09:55:48
89.20
89.30
89.30
-1.60
1
1179
09:55:46
89.20
89.30
89.20
-1.70
1
1178
09:55:25
89.20
89.30
89.20
-1.70
1
1177
09:55:25
89.20
89.30
89.20
-1.70
1
1176
09:55:15
89.20
89.30
89.20
-1.70
1
1175
09:54:43
89.20
89.30
89.20
-1.70
1
1174
09:54:43
89.20
89.30
89.20
-1.70
1
1173
09:54:24
89.20
89.30
89.20
-1.70
1
1172
09:54:13
89.20
89.30
89.20
-1.70
1
1171
09:54:12
89.20
89.30
89.20
-1.70
1
1170
09:54:08
89.20
89.30
89.20
-1.70
3
1169
09:53:46
89.20
89.30
89.30
-1.60
1
1166
09:53:41
89.20
89.30
89.20
-1.70
1
1165
09:53:09
89.20
89.30
89.20
-1.70
1
1164
09:53:09
89.20
89.30
89.20
-1.70
1
1163
09:53:01
89.20
89.30
89.30
-1.60
5
1162
09:52:58
89.30
89.40
89.30
-1.60
1
1157
09:52:38
89.30
89.40
89.30
-1.60
1
1156
09:52:07
89.30
89.40
89.30
-1.60
1
1155
09:52:05
89.30
89.40
89.30
-1.60
1
1154
09:52:05
89.30
89.40
89.30
-1.60
1
1153
09:52:05
89.30
89.40
89.40
-1.50
2
1152
09:52:04
89.30
89.40
89.30
-1.60
1
1150
09:52:04
89.30
89.40
89.30
-1.60
1
1149
09:52:04
89.30
89.40
89.30
-1.60
1
1148
09:52:04
89.30
89.40
89.30
-1.60
1
1147
09:52:04
89.30
89.40
89.30
-1.60
4
1146
09:51:46
89.30
89.40
89.30
-1.60
1
1142
09:51:35
89.30
89.40
89.30
-1.60
1
1141
09:51:04
89.20
89.40
89.20
-1.70
1
1140
09:50:57
89.20
89.40
89.20
-1.70
1
1139
09:50:57
89.20
89.40
89.20
-1.70
1
1138
09:50:56
89.30
89.40
89.30
-1.60
1
1137
09:50:47
89.20
89.40
89.20
-1.70
1
1136
09:50:33
89.20
89.40
89.20
-1.70
1
1135
09:50:21
89.20
89.40
89.20
-1.70
1
1134
09:50:01
89.20
89.40
89.20
-1.70
1
1133
09:50:01
89.30
89.40
89.30
-1.60
2
1132
09:50:01
89.30
89.40
89.30
-1.60
1
1130
09:50:01
89.30
89.40
89.30
-1.60
1
1129
09:50:01
89.30
89.40
89.30
-1.60
4
1128
09:50:00
89.30
89.40
89.30
-1.60
1
1124
09:50:00
89.30
89.40
89.30
-1.60
1
1123
09:50:00
89.30
89.40
89.30
-1.60
1
1122
09:50:00
89.30
89.40
89.30
-1.60
2
1121
09:50:00
89.30
89.40
89.30
-1.60
3
1119
09:49:57
89.30
89.40
89.30
-1.60
1
1116
09:49:56
89.30
89.40
89.30
-1.60
1
1115
09:49:42
89.30
89.40
89.40
-1.50
1
1114
09:49:36
89.30
89.40
89.30
-1.60
1
1113
09:49:36
89.30
89.40
89.30
-1.60
1
1112
09:49:35
89.30
89.40
89.30
-1.60
1
1111
09:49:30
89.30
89.40
89.30
-1.60
1
1110
09:49:21
89.30
89.40
89.30
-1.60
1
1109
09:49:16
89.30
89.40
89.30
-1.60
1
1108
09:49:12
89.30
89.40
89.40
-1.50
1
1107
09:48:59
89.30
89.40
89.30
-1.60
1
1106
09:48:52
89.30
89.40
89.30
-1.60
1
1105
09:48:36
89.30
89.40
89.40
-1.50
2
1104
09:48:27
89.30
89.50
89.30
-1.60
1
1102
09:48:15
89.30
89.50
89.50
-1.40
1
1101
09:48:09
89.30
89.50
89.30
-1.60
1
1100
09:48:07
89.30
89.50
89.30
-1.60
1
1099
09:47:56
89.30
89.50
89.30
-1.60
1
1098
09:47:33
89.30
89.50
89.30
-1.60
1
1097
09:47:26
89.40
89.50
89.40
-1.50
1
1096
09:47:26
89.30
89.50
89.30
-1.60
1
1095
09:46:59
89.30
89.50
89.30
-1.60
1
1094
09:46:54
89.30
89.50
89.30
-1.60
1
1093
09:46:45
89.30
89.50
89.30
-1.60
1
1092
09:46:30
89.30
89.50
89.30
-1.60
1
1091
09:46:24
89.30
89.50
89.30
-1.60
2
1090
09:46:23
89.30
89.50
89.30
-1.60
1
1088
09:46:20
89.30
89.50
89.30
-1.60
1
1087
09:46:00
89.30
89.50
89.30
-1.60
1
1086
09:45:52
89.40
89.50
89.40
-1.50
1
1085
09:45:28
89.30
89.50
89.30
-1.60
1
1084
09:45:20
89.30
89.50
89.30
-1.60
1
1083
09:44:56
89.30
89.50
89.30
-1.60
1
1082
09:44:49
89.30
89.50
89.30
-1.60
1
1081
09:44:33
89.30
89.50
89.30
-1.60
1
1080
09:44:31
89.40
89.50
89.40
-1.50
1
1079
09:44:31
89.40
89.50
89.40
-1.50
6
1078
09:44:28
89.40
89.50
89.40
-1.50
1
1072
09:44:23
89.40
89.50
89.40
-1.50
1
1071
09:44:23
89.40
89.50
89.40
-1.50
1
1070
09:44:18
89.40
89.50
89.40
-1.50
1
1069
09:44:18
89.40
89.50
89.40
-1.50
1
1068
09:43:46
89.40
89.50
89.40
-1.50
1
1067
09:43:19
89.40
89.50
89.50
-1.40
2
1066
09:43:19
89.40
89.50
89.50
-1.40
2
1064
09:43:18
89.40
89.50
89.40
-1.50
1
1062
09:43:15
89.40
89.50
89.40
-1.50
1
1061
09:43:13
89.40
89.50
89.40
-1.50
1
1060
09:42:46
89.40
89.50
89.40
-1.50
1
1059
09:42:44
89.40
89.50
89.40
-1.50
1
1058
09:42:12
89.40
89.50
89.40
-1.50
1
1057
09:41:41
89.40
89.50
89.40
-1.50
1
1056
09:41:37
89.40
89.50
89.40
-1.50
1
1055
09:41:37
89.40
89.50
89.40
-1.50
1
1054
09:41:37
89.40
89.50
89.40
-1.50
1
1053
09:41:37
89.40
89.50
89.40
-1.50
1
1052
09:41:37
89.40
89.50
89.40
-1.50
1
1051
09:41:37
89.40
89.50
89.40
-1.50
1
1050
09:41:37
89.40
89.50
89.40
-1.50
1
1049
09:41:37
89.40
89.50
89.40
-1.50
1
1048
09:41:37
89.40
89.50
89.40
-1.50
1
1047
09:41:37
89.40
89.50
89.40
-1.50
1
1046
09:41:10
89.40
89.50
89.40
-1.50
1
1045
09:40:38
89.40
89.50
89.40
-1.50
1
1044
09:40:07
89.40
89.50
89.40
-1.50
1
1043
09:39:51
89.40
89.50
89.40
-1.50
1
1042
09:39:41
89.40
89.50
89.40
-1.50
1
1041
09:39:39
89.40
89.50
89.50
-1.40
1
1040
09:39:36
89.40
89.50
89.40
-1.50
1
1039
09:39:19
89.40
89.50
89.50
-1.40
1
1038
09:39:04
89.40
89.50
89.40
-1.50
1
1037
09:38:57
89.40
89.60
89.40
-1.50
1
1036
09:38:57
89.40
89.60
89.40
-1.50
2
1035
09:38:56
89.40
89.60
89.40
-1.50
2
1033
09:38:53
89.40
89.60
89.40
-1.50
2
1031
09:38:33
89.40
89.60
89.40
-1.50
1
1029
09:38:02
89.50
89.60
89.50
-1.40
1
1028
09:37:57
89.50
89.60
89.50
-1.40
1
1027
09:37:33
89.50
89.60
89.50
-1.40
1
1026
09:37:30
89.50
89.60
89.50
-1.40
1
1025
09:37:30
89.50
89.60
89.50
-1.40
1
1024
09:36:59
89.50
89.60
89.50
-1.40
1
1023
09:36:28
89.50
89.60
89.50
-1.40
1
1022
09:36:06
89.50
89.60
89.50
-1.40
1
1021
09:35:56
89.50
89.60
89.50
-1.40
1
1020
09:35:30
89.50
89.60
89.50
-1.40
1
1019
09:35:07
89.40
89.50
89.50
-1.40
4
1018
09:35:07
89.40
89.50
89.50
-1.40
5
1014
09:35:07
89.40
89.50
89.50
-1.40
12
1009
09:35:07
89.40
89.50
89.50
-1.40
17
997
09:34:31
89.40
89.50
89.40
-1.50
1
980
09:34:31
89.40
89.50
89.40
-1.50
1
979
09:34:14
89.40
89.50
89.50
-1.40
3
978
09:34:11
89.40
89.50
89.50
-1.40
5
975
09:34:04
89.40
89.50
89.40
-1.50
1
970
09:34:04
89.40
89.50
89.40
-1.50
1
969
09:33:00
89.40
89.50
89.40
-1.50
2
968
09:33:00
89.50
89.60
89.50
-1.40
7
966
09:32:51
89.50
89.60
89.50
-1.40
1
959
09:32:47
89.50
89.60
89.60
-1.30
1
958
09:32:38
89.50
89.60
89.50
-1.40
1
957
09:32:30
89.50
89.60
89.50
-1.40
1
956
09:32:28
89.50
89.60
89.50
-1.40
3
955
09:32:27
89.50
89.60
89.50
-1.40
1
952
09:32:27
89.50
89.60
89.50
-1.40
1
951
09:32:27
89.50
89.60
89.50
-1.40
1
950
09:32:27
89.50
89.60
89.50
-1.40
1
949
09:32:27
89.50
89.60
89.50
-1.40
10
948
09:32:07
89.60
89.70
89.60
-1.30
2
938
09:32:01
89.60
89.70
89.60
-1.30
3
936
09:31:51
89.60
89.70
89.60
-1.30
1
933
09:31:50
89.60
89.70
89.60
-1.30
2
932
09:31:49
89.60
89.70
89.60
-1.30
3
930
09:31:46
89.70
89.80
89.70
-1.20
3
927
09:31:46
89.70
89.80
89.70
-1.20
5
924
09:30:04
89.70
89.90
89.90
-1.00
1
919
09:29:31
89.70
89.90
89.70
-1.20
1
918
09:29:22
89.80
89.90
89.80
-1.10
5
917
09:29:19
89.80
89.90
89.80
-1.10
1
912
09:29:19
89.80
89.90
89.80
-1.10
1
911
09:28:25
89.90
90.00
89.90
-1.00
1
910
09:28:11
89.90
90.00
89.90
-1.00
1
909
09:27:03
90.00
90.10
90.00
-0.90
12
908
09:27:03
90.00
90.10
90.00
-0.90
2
896
09:27:03
89.80
89.90
89.90
-1.00
5
894
09:25:57
89.80
89.90
89.80
-1.10
1
889
09:25:07
89.80
89.90
89.80
-1.10
1
888
09:25:07
89.70
89.80
89.80
-1.10
1
887
09:25:07
89.70
89.80
89.80
-1.10
2
886
09:24:50
89.70
89.80
89.80
-1.10
1
884
09:24:44
89.70
89.80
89.80
-1.10
1
883
09:24:34
89.70
89.80
89.80
-1.10
2
882
09:24:03
89.70
89.80
89.70
-1.20
3
880
09:24:02
89.60
89.70
89.70
-1.20
10
877
09:23:40
89.60
89.70
89.70
-1.20
1
867
09:23:34
89.60
89.70
89.70
-1.20
2
866
09:23:02
89.60
89.70
89.70
-1.20
2
864
09:23:01
89.50
89.60
89.60
-1.30
25
862
09:22:07
89.50
89.60
89.60
-1.30
1
837
09:21:51
89.50
89.60
89.50
-1.40
1
836
09:21:51
89.50
89.60
89.50
-1.40
1
835
09:21:33
89.50
89.60
89.50
-1.40
1
834
09:21:33
89.50
89.60
89.50
-1.40
1
833
09:21:03
89.50
89.60
89.50
-1.40
2
832
09:20:52
89.50
89.60
89.60
-1.30
1
830
09:20:21
89.50
89.60
89.60
-1.30
1
829
09:19:28
89.50
89.60
89.50
-1.40
1
828
09:19:13
89.50
89.60
89.60
-1.30
7
827
09:19:12
89.50
89.60
89.60
-1.30
1
820
09:19:11
89.50
89.60
89.50
-1.40
1
819
09:19:01
89.50
89.60
89.50
-1.40
1
818
09:18:48
89.50
89.60
89.50
-1.40
1
817
09:18:46
89.50
89.60
89.50
-1.40
1
816
09:18:45
89.50
89.60
89.50
-1.40
2
815
09:18:45
89.50
89.60
89.50
-1.40
1
813
09:18:34
89.50
89.60
89.60
-1.30
1
812
09:18:17
89.50
89.60
89.50
-1.40
1
811
09:18:09
89.50
89.60
89.50
-1.40
1
810
09:18:05
89.50
89.60
89.50
-1.40
1
809
09:18:03
89.50
89.60
89.50
-1.40
1
808
09:17:24
89.50
89.60
89.50
-1.40
1
807
09:16:58
89.50
89.60
89.50
-1.40
1
806
09:16:47
89.50
89.60
89.60
-1.30
1
805
09:16:05
89.50
89.60
89.50
-1.40
1
804
09:15:50
89.30
89.40
89.40
-1.50
20
803
09:15:14
89.30
89.40
89.30
-1.60
8
783
09:15:11
89.30
89.40
89.30
-1.60
1
775
09:15:11
89.40
89.60
89.40
-1.50
1
774
09:15:11
89.40
89.60
89.40
-1.50
1
773
09:14:59
89.30
89.60
89.60
-1.30
1
772
09:14:43
89.40
89.60
89.40
-1.50
1
771
09:14:43
89.40
89.60
89.40
-1.50
1
770
09:14:43
89.40
89.60
89.40
-1.50
1
769
09:14:43
89.40
89.60
89.40
-1.50
1
768
09:14:43
89.40
89.60
89.40
-1.50
1
767
09:14:43
89.40
89.60
89.40
-1.50
1
766
09:14:43
89.40
89.60
89.40
-1.50
1
765
09:14:43
89.40
89.60
89.40
-1.50
1
764
09:14:43
89.40
89.60
89.40
-1.50
1
763
09:14:43
89.40
89.60
89.40
-1.50
1
762
09:14:43
89.40
89.60
89.40
-1.50
1
761
09:14:43
89.40
89.60
89.40
-1.50
1
760
09:14:43
89.40
89.60
89.40
-1.50
3
759
09:14:34
89.40
89.60
89.40
-1.50
1
756
09:14:26
89.40
89.60
89.40
-1.50
1
755
09:13:54
89.50
89.60
89.50
-1.40
1
754
09:13:54
89.50
89.60
89.50
-1.40
1
753
09:13:26
89.40
89.50
89.50
-1.40
1
752
09:13:26
89.50
89.60
89.50
-1.40
1
751
09:13:26
89.50
89.60
89.50
-1.40
1
750
09:13:09
89.50
89.60
89.50
-1.40
1
749
09:13:03
89.40
89.50
89.50
-1.40
2
748
09:12:57
89.40
89.50
89.50
-1.40
2
746
09:12:56
89.50
89.60
89.50
-1.40
1
744
09:12:56
89.50
89.60
89.50
-1.40
1
743
09:12:37
89.40
89.60
89.60
-1.30
1
742
09:12:36
89.30
89.40
89.40
-1.50
1
741
09:12:36
89.30
89.40
89.40
-1.50
4
740
09:12:36
89.30
89.40
89.40
-1.50
1
736
09:12:36
89.30
89.50
89.50
-1.40
1
735
09:12:36
89.30
89.40
89.40
-1.50
4
734
09:12:36
89.30
89.40
89.40
-1.50
1
730
09:12:36
89.30
89.40
89.40
-1.50
1
729
09:12:36
89.30
89.40
89.40
-1.50
1
728
09:12:36
89.30
89.40
89.50
-1.40
15
727
09:12:36
89.30
89.40
89.40
-1.50
10
712
09:12:36
89.30
89.40
89.40
-1.50
3
702
09:12:36
89.30
89.40
89.40
-1.50
7
699
09:12:36
89.30
89.40
89.40
-1.50
3
692
09:12:36
89.30
89.40
89.40
-1.50
3
689
09:12:36
89.30
89.40
89.40
-1.50
9
686
09:12:36
89.30
89.40
89.40
-1.50
2
677
09:12:34
89.30
89.50
89.30
-1.60
1
675
09:12:34
89.30
89.50
89.30
-1.60
1
674
09:12:34
89.30
89.50
89.30
-1.60
1
673
09:12:34
89.30
89.50
89.30
-1.60
1
672
09:12:34
89.30
89.50
89.30
-1.60
1
671
09:12:34
89.30
89.50
89.30
-1.60
1
670
09:12:34
89.30
89.50
89.30
-1.60
1
669
09:12:34
89.30
89.50
89.30
-1.60
2
668
09:12:34
89.40
89.50
89.40
-1.50
19
666
09:12:34
89.40
89.50
89.40
-1.50
2
647
09:12:34
89.40
89.50
89.40
-1.50
1
645
09:12:34
89.40
89.50
89.40
-1.50
3
644
09:12:33
89.40
89.60
89.40
-1.50
1
641
09:12:27
89.40
89.60
89.40
-1.50
1
640
09:12:23
89.40
89.60
89.40
-1.50
1
639
09:12:08
89.40
89.60
89.40
-1.50
1
638
09:12:08
89.40
89.60
89.40
-1.50
3
637
09:12:08
89.50
89.60
89.50
-1.40
29
634
09:12:07
89.50
89.60
89.50
-1.40
1
605
09:11:49
89.50
89.60
89.50
-1.40
1
604
09:11:45
89.50
89.60
89.50
-1.40
1
603
09:11:44
89.50
89.60
89.60
-1.30
1
602
09:11:12
89.50
89.60
89.50
-1.40
1
601
09:11:12
89.50
89.60
89.50
-1.40
1
600
09:11:08
89.50
89.60
89.50
-1.40
1
599
09:11:01
89.50
89.60
89.50
-1.40
1
598
09:10:56
89.50
89.60
89.50
-1.40
2
597
09:10:37
89.60
89.70
89.60
-1.30
1
595
09:10:36
89.50
89.70
89.50
-1.40
1
594
09:10:36
89.50
89.70
89.50
-1.40
1
593
09:10:36
89.50
89.70
89.50
-1.40
1
592
09:10:36
89.50
89.70
89.50
-1.40
5
591
09:10:36
89.60
89.70
89.60
-1.30
60
586
09:10:12
89.70
89.80
89.70
-1.20
1
526
09:09:55
89.70
89.80
89.70
-1.20
12
525
09:09:55
89.70
89.80
89.70
-1.20
2
513
09:09:40
89.70
89.80
89.80
-1.10
1
511
09:09:18
89.70
89.80
89.80
-1.10
1
510
09:09:10
89.70
89.80
89.80
-1.10
1
509
09:08:42
89.70
89.80
89.80
-1.10
1
508
09:08:41
89.70
89.80
89.80
-1.10
1
507
09:08:24
89.70
89.80
89.80
-1.10
6
506
09:07:55
89.70
89.80
89.80
-1.10
1
500
09:07:35
89.70
89.80
89.80
-1.10
2
499
09:07:33
89.60
89.70
89.70
-1.20
1
497
09:07:33
89.60
89.70
89.70
-1.20
6
496
09:07:33
89.60
89.70
89.70
-1.20
1
490
09:07:29
89.60
89.70
89.70
-1.20
1
489
09:07:25
89.60
89.70
89.70
-1.20
1
488
09:07:24
89.60
89.70
89.70
-1.20
5
487
09:07:15
89.60
89.70
89.70
-1.20
5
482
09:07:13
89.60
89.70
89.70
-1.20
1
477
09:07:06
89.60
89.70
89.70
-1.20
1
476
09:07:05
89.60
89.70
89.70
-1.20
10
475
09:06:43
89.60
89.70
89.60
-1.30
1
465
09:06:31
89.60
89.70
89.70
-1.20
1
464
09:06:31
89.60
89.70
89.70
-1.20
1
463
09:06:04
89.60
89.70
89.60
-1.30
1
462
09:06:00
89.60
89.70
89.70
-1.20
1
461
09:05:59
89.60
89.70
89.70
-1.20
1
460
09:05:59
89.60
89.70
89.70
-1.20
3
459
09:05:50
89.60
89.70
89.60
-1.30
1
456
09:05:48
89.60
89.70
89.70
-1.20
1
455
09:05:40
89.60
89.70
89.60
-1.30
1
454
09:05:40
89.60
89.70
89.70
-1.20
1
453
09:05:40
89.60
89.70
89.70
-1.20
5
452
09:05:37
89.60
89.70
89.70
-1.20
2
447
09:05:24
89.50
89.60
89.60
-1.30
1
445
09:05:24
89.50
89.60
89.60
-1.30
7
444
09:05:24
89.50
89.60
89.60
-1.30
17
437
09:05:14
89.50
89.60
89.50
-1.40
1
420
09:05:14
89.50
89.60
89.60
-1.30
9
419
09:05:01
89.50
89.70
89.70
-1.20
1
410
09:05:00
89.50
89.70
89.50
-1.40
1
409
09:05:00
89.50
89.70
89.50
-1.40
1
408
09:05:00
89.50
89.70
89.50
-1.40
1
407
09:05:00
89.50
89.70
89.50
-1.40
2
406
09:05:00
89.60
89.70
89.60
-1.30
1
404
09:05:00
89.60
89.70
89.60
-1.30
17
403
09:05:00
89.60
89.70
89.60
-1.30
1
386
09:05:00
89.60
89.80
89.60
-1.30
1
385
09:05:00
89.60
89.80
89.60
-1.30
3
384
09:05:00
89.60
89.80
89.60
-1.30
1
381
09:05:00
89.70
89.80
89.70
-1.20
32
380
09:04:59
89.70
89.80
89.70
-1.20
7
348
09:04:58
89.80
89.90
89.80
-1.10
1
341
09:04:57
89.70
89.90
89.70
-1.20
1
340
09:04:57
89.80
89.90
89.80
-1.10
20
339
09:04:55
89.80
89.90
89.80
-1.10
1
319
09:04:52
89.80
89.90
89.80
-1.10
1
318
09:04:47
89.80
89.90
89.90
-1.00
1
317
09:04:45
89.80
89.90
89.80
-1.10
2
316
09:04:45
89.90
90.00
89.90
-1.00
3
314
09:04:28
89.80
90.00
89.80
-1.10
1
311
09:04:23
89.80
90.00
89.80
-1.10
1
310
09:04:20
89.80
90.00
89.80
-1.10
8
309
09:04:20
89.80
90.00
89.80
-1.10
1
301
09:03:54
89.80
90.00
89.80
-1.10
1
300
09:03:47
89.90
90.00
89.90
-1.00
9
299
09:03:45
89.90
90.00
89.90
-1.00
1
290
09:03:42
89.90
90.00
89.90
-1.00
1
289
09:03:34
89.90
90.00
89.90
-1.00
1
288
09:03:33
89.90
90.00
89.90
-1.00
2
287
09:03:33
89.90
90.00
89.90
-1.00
29
285
09:03:30
90.00
90.10
90.00
-0.90
16
256
09:03:30
90.00
90.10
90.00
-0.90
4
240
09:03:28
90.00
90.30
90.00
-0.90
1
236
09:03:13
90.10
90.40
90.10
-0.80
22
235
09:02:39
90.30
90.50
90.30
-0.60
2
213
09:02:39
90.30
90.60
90.30
-0.60
1
211
09:02:10
90.20
90.30
90.30
-0.60
1
210
09:02:07
90.30
90.70
90.20
-0.70
4
209
09:02:07
90.30
90.70
90.30
-0.60
2
205
09:01:42
90.20
90.30
90.30
-0.60
2
203
09:01:39
90.20
90.40
90.40
-0.50
2
201
09:01:38
90.20
90.30
90.30
-0.60
1
199
09:01:38
90.20
90.30
90.30
-0.60
1
198
09:01:38
90.20
90.30
90.30
-0.60
1
197
09:01:38
90.20
90.30
90.30
-0.60
17
196
09:01:29
90.10
90.20
90.20
-0.70
15
179
09:01:02
90.00
90.10
90.10
-0.80
7
164
09:01:00
90.10
90.20
90.10
-0.80
2
157
09:00:58
90.20
90.30
90.20
-0.70
7
155
09:00:58
90.20
90.30
90.20
-0.70
1
148
09:00:50
90.20
90.30
90.20
-0.70
2
147
09:00:46
90.10
90.20
90.20
-0.70
1
145
09:00:46
90.10
90.20
90.20
-0.70
1
144
09:00:46
90.10
90.20
90.20
-0.70
2
143
09:00:46
90.10
90.20
90.20
-0.70
1
141
09:00:46
90.10
90.30
90.30
-0.60
1
140
09:00:46
90.10
90.30
90.30
-0.60
1
139
09:00:46
90.10
90.30
90.30
-0.60
6
138
09:00:46
90.10
90.30
90.10
-0.80
1
132
09:00:45
90.10
90.30
90.10
-0.80
1
131
09:00:41
90.10
90.40
90.10
-0.80
1
130
09:00:25
90.20
90.40
90.20
-0.70
1
129
09:00:25
90.20
90.40
90.20
-0.70
1
128
09:00:23
90.10
90.40
90.40
-0.50
1
127
09:00:17
90.10
90.40
90.10
-0.80
1
126
09:00:17
90.10
90.40
90.10
-0.80
1
125
09:00:15
90.10
90.40
90.10
-0.80
1
124
09:00:08
90.10
90.40
90.10
-0.80
1
123
09:00:06
90.10
90.40
90.10
-0.80
1
122
09:00:04
90.10
90.40
90.40
-0.50
2
121
09:00:04
90.20
90.80
90.20
-0.70
1
119
09:00:04
90.20
90.80
90.20
-0.70
1
118
09:00:02
--
--
90.10
-0.80
117
117
其他人也逛...
【樂扣樂扣】極簡不鏽鋼保鮮盒/1L
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
Double A-多功能影印紙A4 80G (5包/箱)
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
麥當勞大麥克即享券
PChome 購物儲值5, 000元
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
AirPods Max
個股名稱
【美股盤後】等待國會預算協商...
聯電ADR20日上漲0.01美元漲幅0....
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR20日下跌0.36美元跌...
‧
台積電ADR20日上漲2.57美元漲幅...
‧
友達ADR20日下跌0.09美元跌幅1....
更多
加密貨幣
比特幣
BTC
97627.71
143.01
0.15%
以太幣
ETH
3392.93
-25.00
-0.73%
瑞波幣
XRP
2.26
0.01
0.49%
比特幣現金
BCH
458.75
18.69
4.25%
萊特幣
LTC
100.97
1.29
1.29%
卡達幣
ADA
0.920142
0.03
3.91%
波場幣
TRX
0.245858
-0.01
-2.24%
恆星幣
XLM
0.363405
-0.01
-1.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
