遠 傳  (4904) 通信網路業 上市 遠東集團

83.00 ▲+0.60 +0.73% 7.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 8,734 82.70 37 83.00 355 82.40 83.50 82.00 82.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0082.7083.0083.00+0.6011688734
13:24:5882.6082.8082.80+0.4017566
13:24:5582.6082.8082.80+0.4017565
13:24:5482.6082.8082.80+0.4017564
13:24:5382.6082.8082.60+0.2017563
13:24:5382.6082.8082.80+0.4017562
13:24:5282.6082.8082.80+0.4017561
13:24:5182.6082.7082.70+0.3017560
13:24:5182.6082.7082.70+0.3017559
13:24:5082.6082.7082.70+0.3017558
13:24:5082.6082.8082.80+0.4017557
13:24:5082.6082.7082.70+0.3017556
13:24:4682.6082.8082.60+0.2017555
13:24:4582.6082.8082.80+0.4017554
13:24:4582.6082.8082.80+0.4017553
13:24:4582.6082.7082.80+0.4027552
13:24:4582.6082.7082.70+0.3017550
13:24:3982.6082.8082.80+0.4017549
13:24:3482.6082.8082.80+0.4027548
13:24:3082.6082.8082.80+0.4027546
13:24:3082.6082.8082.60+0.2017544
13:24:2782.6082.8082.80+0.4017543
13:24:2782.6082.7082.70+0.3017542
13:24:2682.6082.7082.70+0.3027541
13:24:2582.6082.7082.70+0.3017539
13:24:2382.6082.7082.70+0.3017538
13:24:2282.6082.7082.70+0.3017537
13:24:1382.6082.8082.60+0.2017536
13:24:1282.6082.8082.60+0.2017535
13:24:1282.6082.8082.80+0.4017534
13:24:1282.6082.7082.80+0.4027533
13:24:1282.6082.7082.70+0.3077531
13:24:1082.6082.7082.60+0.2017524
13:24:0882.6082.7082.70+0.3017523
13:24:0682.6082.7082.70+0.3047522
13:24:0682.6082.7082.60+0.2027518
13:24:0482.6082.7082.60+0.2017516
13:24:0482.6082.7082.70+0.3017515
13:24:0382.6082.7082.60+0.2017514
13:24:0282.6082.7082.60+0.2017513
13:24:0282.6082.7082.60+0.2017512
13:24:0282.6082.7082.60+0.2027511
13:24:0182.6082.7082.70+0.3027509
13:23:4582.6082.7082.60+0.2017507
13:23:4582.6082.7082.70+0.3017506
13:23:4582.6082.7082.70+0.3017505
13:23:4382.6082.7082.70+0.3017504
13:23:3982.6082.7082.60+0.2017503
13:23:3882.6082.7082.60+0.2017502
13:23:3282.5082.7082.70+0.3017501
13:23:3082.5082.7082.50+0.1017500
13:23:3082.5082.7082.70+0.3017499
13:23:3082.5082.6082.60+0.2017498
13:23:2882.5082.6082.60+0.2017497
13:23:2682.5082.6082.60+0.2017496
13:23:2182.5082.6082.60+0.2017495
13:23:1882.5082.6082.60+0.2017494
13:23:1382.4082.5082.50+0.1017493
13:23:0582.4082.5082.40017492
13:23:0582.4082.5082.50+0.1027491
13:23:0482.4082.5082.50+0.10107489
13:23:0382.4082.5082.40017479
13:22:5982.3082.4082.40017478
13:22:5482.3082.5082.50+0.1017477
13:22:5382.3082.5082.30-0.1017476
13:22:5382.3082.4082.40097475
13:22:5282.3082.4082.30-0.1017466
13:22:5282.3082.4082.40047465
13:22:5282.2082.4082.20-0.2017461
13:22:5282.2082.3082.30-0.1047460
13:22:5282.2082.3082.30-0.10117456
13:22:5282.2082.3082.30-0.10237445
13:22:5282.1082.3082.30-0.1027422
13:22:5282.1082.3082.30-0.1027420
13:22:5182.2082.3082.20-0.2017418
13:22:5082.2082.3082.20-0.20137417
13:22:4682.2082.3082.30-0.1017404
13:22:4582.2082.3082.30-0.1027403
13:22:4582.2082.3082.20-0.2057401
13:22:4582.2082.3082.20-0.2047396
13:22:4582.2082.3082.20-0.2037392
13:22:4582.2082.3082.20-0.2037389
13:22:4382.2082.3082.30-0.1017386
13:22:4382.2082.3082.30-0.1027385
13:22:4382.2082.3082.20-0.2077383
13:22:4382.2082.3082.30-0.1017376
13:22:4382.2082.3082.20-0.2017375
13:22:4382.2082.3082.30-0.1017374
13:22:3682.2082.3082.20-0.2017373
13:22:3182.2082.3082.30-0.1017372
13:22:2982.2082.3082.30-0.1017371
13:22:2982.2082.3082.20-0.2027370
13:22:2982.2082.3082.20-0.20157368
13:22:1982.2082.3082.30-0.1017353
13:22:1882.2082.3082.20-0.2017352
13:22:1782.2082.3082.30-0.1017351
13:22:1582.2082.3082.20-0.2027350
13:22:1482.2082.3082.20-0.2017348
13:21:5982.2082.3082.30-0.1017347
13:21:5782.2082.3082.20-0.2017346
13:21:4782.2082.3082.20-0.2017345
13:21:3882.2082.3082.30-0.1017344
13:21:3582.2082.3082.20-0.20117343
13:21:3482.2082.3082.20-0.2017332
13:21:2782.2082.3082.30-0.1037331
13:21:2782.2082.3082.30-0.10107328
13:21:2782.2082.3082.20-0.20117318
13:21:2482.2082.3082.30-0.1017307
13:21:1982.2082.3082.30-0.1017306
13:21:1982.2082.3082.30-0.1017305
13:21:1782.2082.3082.20-0.2017304
13:21:1782.2082.3082.20-0.2027303
13:21:1682.2082.3082.20-0.2027301
13:21:1682.2082.3082.20-0.2027299
13:21:1682.2082.3082.20-0.2027297
13:21:1682.2082.3082.30-0.1017295
13:21:1682.2082.3082.20-0.2047294
13:21:1482.2082.3082.20-0.2017290
13:21:1382.2082.3082.30-0.1057289
13:21:0082.2082.3082.30-0.1017284
13:20:5982.2082.3082.20-0.20117283
13:20:5582.2082.3082.30-0.1017272
13:20:5382.2082.3082.20-0.2027271
13:20:4882.2082.3082.20-0.2017269
13:20:4582.2082.3082.20-0.2027268
13:20:3082.2082.3082.20-0.2037266
13:20:2782.2082.3082.30-0.1047263
13:20:2582.2082.3082.20-0.2017259
13:20:2282.2082.3082.20-0.2037258
13:20:2282.2082.3082.20-0.20267255
13:20:2182.2082.3082.30-0.1017229
13:20:1882.2082.3082.20-0.2027228
13:20:1782.2082.3082.20-0.2027226
13:20:0082.2082.3082.20-0.2017224
13:19:5982.2082.3082.30-0.1017223
13:19:5882.2082.3082.20-0.2037222
13:19:5882.2082.3082.30-0.1017219
13:19:5482.2082.3082.20-0.2027218
13:19:4782.2082.3082.30-0.1027216
13:19:4582.2082.3082.20-0.2027214
13:19:4182.2082.3082.30-0.1027212
13:19:3982.2082.3082.20-0.20157210
13:19:3982.2082.3082.30-0.1017195
13:19:3682.2082.3082.20-0.2037194
13:19:2182.2082.3082.30-0.1017191
13:19:1982.2082.3082.20-0.2017190
13:19:1882.2082.3082.20-0.2017189
13:19:1882.2082.3082.20-0.2017188
13:19:1782.2082.3082.20-0.2017187
13:19:0382.2082.3082.20-0.2017186
13:18:3882.2082.3082.30-0.1017185
13:18:3682.2082.3082.20-0.2027184
13:18:3482.2082.3082.20-0.2037182
13:18:0082.2082.3082.20-0.2017179
13:17:5982.2082.3082.20-0.2027178
13:17:5582.2082.3082.20-0.2027176
13:17:3482.2082.3082.20-0.2027174
13:17:1482.2082.3082.20-0.2017172
13:17:0982.2082.3082.30-0.1017171
13:17:0882.2082.3082.20-0.2037170
13:17:0282.2082.3082.20-0.2037167
13:17:0182.2082.3082.20-0.2017164
13:16:5982.2082.3082.20-0.2027163
13:16:4682.2082.3082.30-0.1017161
13:16:4182.2082.3082.30-0.1027160
13:16:3782.2082.3082.20-0.2027158
13:16:1382.2082.3082.30-0.1017156
13:16:1382.2082.3082.20-0.2027155
13:16:1082.2082.3082.30-0.1097153
13:16:1082.2082.3082.20-0.2047144
13:16:1082.2082.3082.20-0.20867140
13:15:5782.2082.3082.30-0.1017054
13:15:5682.2082.3082.20-0.2037053
13:15:5582.2082.3082.20-0.2017050
13:15:5182.2082.3082.30-0.1067049
13:15:4782.2082.3082.30-0.1027043
13:15:4782.2082.3082.20-0.20607041
13:15:4082.2082.3082.30-0.1016981
13:15:3882.2082.3082.30-0.1016980
13:15:3782.2082.3082.30-0.1016979
13:15:3482.2082.3082.20-0.2026978
13:15:2282.2082.3082.30-0.1016976
13:15:1982.2082.3082.20-0.2016975
13:15:1782.2082.3082.30-0.1016974
13:15:1482.2082.3082.30-0.1096973
13:15:1382.2082.3082.30-0.1016964
13:15:1282.2082.3082.30-0.1056963
13:15:0082.2082.3082.20-0.2026958
13:15:0082.2082.3082.20-0.2036956
13:14:5882.2082.3082.30-0.1026953
13:14:5882.2082.3082.20-0.2026951
13:14:5882.2082.3082.20-0.2076949
13:14:5882.2082.3082.20-0.2026942
13:14:5882.2082.3082.30-0.1026940
13:14:3782.2082.3082.20-0.2016938
13:14:1682.2082.3082.20-0.2016937
13:14:0882.2082.3082.20-0.2016936
13:13:5882.2082.3082.20-0.2026935
13:13:5382.2082.3082.30-0.1016933
13:13:4982.2082.3082.30-0.1036932
13:13:4182.2082.3082.20-0.2026929
13:13:3682.2082.3082.30-0.1026927
13:13:2482.2082.3082.20-0.2026925
13:13:0282.2082.3082.30-0.1016923
13:13:0182.2082.3082.20-0.2036922
13:12:5782.2082.3082.20-0.2016919
13:12:3682.2082.3082.20-0.2016918
13:12:3482.2082.3082.30-0.1016917
13:12:3082.2082.3082.30-0.1086916
13:12:1682.2082.3082.20-0.2026908
13:12:0382.2082.3082.20-0.2016906
13:12:0282.2082.3082.20-0.2026905
13:12:0182.2082.3082.30-0.1026903
13:11:5982.2082.3082.20-0.2026901
13:11:5982.2082.3082.30-0.10136899
13:11:5582.2082.3082.20-0.2016886
13:11:3982.2082.3082.30-0.1016885
13:11:3882.2082.3082.20-0.2026884
13:11:3282.2082.3082.30-0.1016882
13:11:1782.2082.3082.30-0.1016881
13:11:1382.2082.3082.20-0.2036880
13:10:5982.2082.3082.20-0.2036877
13:10:3282.2082.3082.30-0.1026874
13:10:2082.2082.3082.30-0.1016872
13:10:1682.2082.3082.30-0.1016871
13:10:1482.2082.3082.20-0.2026870
13:09:5782.2082.3082.20-0.2026868
13:09:1282.2082.3082.20-0.2036866
13:08:4282.2082.3082.30-0.1016863
13:08:0582.2082.3082.20-0.2016862
13:08:0382.2082.3082.30-0.1016861
13:08:0082.2082.3082.20-0.2036860
13:07:2682.2082.3082.30-0.1026857
13:07:0982.2082.3082.20-0.2026855
13:07:0082.2082.3082.20-0.2026853
13:05:1782.2082.3082.30-0.1016851
13:05:1482.2082.3082.20-0.2016850
13:05:0082.2082.3082.20-0.2016849
13:04:5982.2082.3082.20-0.2026848
13:04:2582.2082.3082.30-0.1016846
13:04:2182.2082.3082.30-0.1026845
13:04:1482.2082.3082.30-0.1016843
13:04:0082.2082.3082.20-0.2046842
13:03:5482.2082.3082.20-0.2016838
13:03:4082.2082.3082.20-0.2016837
13:03:3682.2082.3082.20-0.2016836
13:03:3282.2082.3082.20-0.2016835
13:03:3282.2082.3082.20-0.2066834
13:03:2882.2082.3082.20-0.2026828
13:03:0682.2082.3082.20-0.2026826
13:03:0682.2082.3082.20-0.2036824
13:02:5782.2082.3082.20-0.2026821
13:02:5682.2082.3082.20-0.2056819
13:02:5082.2082.3082.20-0.2016814
13:02:4782.2082.3082.20-0.20306813
13:02:4682.2082.3082.20-0.2016783
13:02:4682.2082.3082.20-0.2016782
13:01:4182.2082.3082.20-0.2026781
13:01:3982.2082.3082.20-0.2066779
13:01:3682.2082.3082.20-0.2026773
13:01:2782.1082.2082.20-0.2036771
13:01:2782.1082.2082.20-0.2016768
13:01:2782.1082.3082.10-0.3016767
13:01:2782.1082.3082.10-0.3016766
13:01:2782.1082.2082.20-0.20496765
13:01:1682.1082.2082.20-0.2026716
13:01:1482.1082.2082.20-0.2016714
13:01:1382.1082.3082.10-0.3026713
13:01:1282.2082.3082.20-0.2016711
13:00:4182.2082.3082.20-0.2016710
13:00:3982.2082.3082.20-0.2016709
13:00:3982.2082.3082.20-0.2016708
13:00:3982.2082.3082.20-0.2036707
13:00:3782.2082.3082.20-0.2016704
13:00:1882.2082.3082.20-0.2016703
13:00:1882.2082.3082.20-0.2016702
13:00:1582.2082.3082.20-0.2016701
13:00:1582.2082.3082.20-0.2026700
13:00:1582.2082.3082.20-0.2026698
13:00:1282.2082.3082.20-0.2016696
13:00:1282.2082.3082.20-0.2036695
13:00:1082.2082.3082.20-0.2016692
13:00:0982.2082.3082.20-0.2016691
13:00:0982.2082.3082.20-0.2036690
13:00:0582.2082.3082.20-0.2026687
13:00:0382.2082.3082.20-0.2066685
13:00:0282.2082.3082.20-0.2016679
13:00:0282.2082.3082.20-0.2026678
13:00:0082.2082.3082.20-0.2016676
13:00:0082.2082.3082.20-0.2026675
12:59:4782.2082.3082.20-0.2016673
12:59:4682.2082.3082.20-0.2016672
12:59:4582.2082.3082.20-0.2046671
12:59:4582.2082.3082.20-0.2016667
12:59:4582.2082.3082.20-0.2016666
12:59:4582.2082.3082.20-0.20136665
12:59:2682.2082.3082.20-0.2026652
12:59:2682.2082.3082.20-0.2046650
12:59:2682.2082.3082.20-0.2016646
12:59:1582.2082.3082.20-0.2016645
12:59:1382.2082.3082.20-0.2016644
12:59:1382.2082.3082.20-0.2016643
12:58:5982.2082.3082.20-0.2026642
12:58:2082.2082.3082.20-0.2016640
12:58:2082.2082.3082.20-0.2016639
12:58:1182.2082.3082.30-0.1026638
12:58:0482.2082.3082.20-0.2016636
12:58:0482.2082.3082.20-0.2016635
12:58:0082.2082.3082.20-0.2016634
12:57:3682.2082.3082.20-0.2016633
12:57:3482.2082.3082.20-0.2026632
12:57:3482.2082.3082.20-0.2016630
12:57:3482.2082.3082.20-0.2016629
12:57:3482.2082.3082.20-0.2066628
12:57:1582.2082.3082.20-0.2016622
12:57:1182.2082.3082.20-0.2026621
12:57:1182.2082.3082.20-0.2046619
12:56:5982.2082.3082.20-0.2026615
12:56:3982.2082.3082.20-0.2016613
12:56:3882.2082.3082.20-0.2016612
12:56:0082.2082.3082.20-0.2026611
12:56:0082.2082.3082.20-0.2036609
12:55:5782.2082.3082.20-0.2026606
12:55:5682.2082.3082.20-0.2016604
12:55:5482.2082.3082.20-0.2016603
12:55:5482.2082.3082.20-0.2016602
12:55:5482.2082.3082.20-0.2056601
12:55:5282.2082.3082.20-0.2026596
12:55:5282.2082.3082.20-0.20346594
12:55:5182.2082.3082.20-0.2016560
12:55:4982.2082.3082.20-0.2066559
12:55:4982.2082.3082.20-0.2016553
12:55:4882.2082.3082.20-0.2016552
12:55:0782.2082.3082.30-0.1036551
12:55:0182.2082.3082.20-0.2096548
12:54:4182.2082.4082.20-0.2076539
12:54:2082.2082.4082.40016532
12:53:5982.2082.4082.20-0.2036531
12:52:5882.2082.4082.20-0.2026528
12:52:4082.2082.4082.20-0.2016526
12:52:4082.2082.4082.20-0.2036525
12:52:3982.2082.4082.20-0.2016522
12:52:3782.3082.4082.30-0.1026521
12:52:3782.3082.4082.30-0.1026519
12:52:3782.3082.4082.30-0.1016517
12:52:3782.3082.4082.30-0.1056516
12:52:3782.3082.4082.30-0.1016511
12:52:3782.3082.4082.30-0.1016510
12:52:3782.3082.4082.30-0.1016509
12:52:3782.3082.4082.30-0.1016508
12:52:3682.3082.4082.30-0.101146507
12:52:3682.3082.4082.30-0.1026393
12:52:3682.3082.4082.30-0.10596391
12:52:3682.3082.4082.30-0.10196332
12:52:3682.3082.4082.30-0.1016313
12:52:3682.3082.4082.30-0.10206312
12:52:2082.3082.4082.40016292
12:52:0282.3082.4082.40036291
12:51:5782.3082.4082.30-0.1016288
12:51:4482.3082.4082.30-0.1036287
12:51:4282.3082.4082.400106284
12:51:3682.3082.4082.30-0.1016274
12:51:0982.3082.4082.30-0.1016273
12:51:0082.3082.4082.30-0.1036272
12:50:3882.3082.4082.30-0.1016269
12:50:3382.3082.4082.40016268
12:49:5682.3082.4082.30-0.1016267
12:49:4582.3082.4082.40076266
12:49:3382.3082.4082.30-0.1016259
12:49:2182.3082.4082.40016258
12:49:0182.3082.4082.40016257
12:48:5682.3082.4082.40036256
12:48:5382.3082.4082.40016253
12:48:3682.3082.4082.40016252
12:47:5282.3082.4082.40016251
12:47:5082.3082.4082.40026250
12:47:5082.3082.4082.30-0.1016248
12:47:5082.3082.4082.40016247
12:47:4982.3082.4082.40026246
12:47:3882.3082.4082.30-0.1016244
12:47:3082.3082.4082.40016243
12:47:3082.3082.4082.40076242
12:47:1082.3082.4082.40016235
12:46:5382.3082.4082.40016234
12:46:5382.3082.4082.40016233
12:46:2582.3082.5082.50+0.1016232
12:46:1982.3082.5082.50+0.1036231
12:45:5982.3082.5082.30-0.1036228
12:45:5882.3082.4082.40036225
12:45:5882.3082.4082.40046222
12:45:5882.3082.4082.30-0.1066218
12:45:5882.2082.3082.30-0.10156212
12:45:5782.1082.2082.20-0.20196197
12:45:5782.1082.2082.20-0.20316178
12:45:5782.1082.2082.20-0.2086147
12:45:5782.1082.2082.20-0.2016139
12:45:5782.1082.2082.20-0.2096138
12:45:5782.1082.2082.20-0.2076129
12:45:5782.1082.2082.20-0.2096122
12:45:5782.1082.2082.20-0.2046113
12:45:5782.1082.2082.20-0.2096109
12:45:5782.1082.2082.20-0.2026100
12:45:5182.1082.2082.20-0.2036098
12:45:3882.1082.2082.20-0.2016095
12:45:0182.1082.2082.20-0.2016094
12:44:5282.1082.2082.10-0.3016093
12:44:4982.1082.2082.10-0.3046092
12:44:0382.1082.2082.10-0.3016088
12:44:0082.1082.2082.10-0.3026087
12:43:0382.1082.2082.10-0.3026085
12:42:5982.1082.2082.10-0.3026083
12:42:5582.1082.2082.10-0.3016081
12:42:4782.1082.2082.20-0.2036080
12:41:1782.1082.2082.20-0.2016077
12:40:5182.1082.2082.10-0.3026076
12:40:0182.1082.2082.10-0.3016074
12:40:0082.1082.2082.10-0.3026073
12:39:4282.1082.2082.20-0.2036071
12:39:2982.1082.2082.20-0.2026068
12:39:2882.1082.2082.20-0.2036066
12:39:1682.1082.2082.10-0.3016063
12:38:2582.1082.2082.10-0.3016062
12:37:5482.1082.2082.10-0.3016061
12:37:4082.1082.2082.10-0.3036060
12:37:0482.1082.2082.10-0.3016057
12:36:5782.1082.2082.10-0.3026056
12:36:5682.1082.2082.10-0.3016054
12:36:5482.1082.2082.10-0.3026053
12:36:4182.1082.2082.10-0.3016051
12:36:3982.1082.2082.20-0.2036050
12:36:2382.1082.2082.10-0.3026047
12:36:2382.1082.2082.10-0.30106045
12:36:0782.1082.2082.20-0.2016035
12:36:0782.1082.2082.20-0.2016034
12:35:4682.1082.2082.20-0.2066033
12:35:4682.1082.2082.20-0.20156027
12:35:4682.1082.2082.20-0.20216012
12:35:0182.1082.2082.10-0.3015991
12:34:5982.1082.2082.10-0.3015990
12:33:5182.1082.2082.10-0.3015989
12:33:5082.1082.2082.10-0.3015988
12:33:4182.1082.2082.10-0.3015987
12:33:3882.1082.2082.10-0.3035986
12:33:3282.1082.2082.10-0.3015983
12:33:3282.1082.2082.20-0.2035982
12:33:2982.1082.2082.20-0.2015979
12:33:2782.1082.2082.20-0.2055978
12:33:2782.2082.3082.20-0.2045973
12:33:2482.2082.3082.20-0.2015969
12:33:1982.2082.3082.20-0.2015968
12:33:0482.2082.4082.20-0.2015967
12:32:5582.2082.4082.20-0.2025966
12:32:5182.2082.4082.20-0.2025964
12:32:4682.2082.3082.30-0.1095962
12:32:4382.2082.3082.30-0.1015953
12:32:2982.2082.4082.20-0.2035952
12:32:2882.2082.4082.20-0.2015949
12:32:2482.2082.4082.20-0.2015948
12:32:2382.3082.4082.30-0.10255947
12:32:2382.3082.4082.30-0.1015922
12:32:2182.3082.4082.30-0.1065921
12:32:2082.3082.4082.40015915
12:32:2082.4082.5082.40015914
12:32:2082.4082.5082.400265913
12:32:2082.4082.5082.400125887
12:32:2082.4082.5082.4001005875
12:32:1682.4082.5082.40025775
12:32:1082.4082.5082.400505773
12:31:5382.4082.5082.40015723
12:30:5782.4082.5082.40015722
12:30:4782.4082.5082.40015721
12:30:2782.4082.5082.50+0.1035720
12:30:0082.4082.5082.40025717
12:29:5282.4082.5082.50+0.1015715
12:29:4982.4082.5082.40015714
12:28:5482.4082.5082.40015713
12:28:0782.4082.5082.40015712
12:27:5982.4082.5082.40015711
12:27:5982.4082.5082.40025710
12:27:4382.4082.5082.40015708
12:27:3382.4082.5082.50+0.1015707
12:27:3382.4082.5082.50+0.1015706
12:27:2282.4082.5082.50+0.1035705
12:26:5182.4082.5082.400205702
12:26:3082.4082.5082.50+0.1015682
12:26:1682.4082.5082.50+0.1015681
12:25:2482.4082.5082.50+0.1015680
12:25:2382.4082.5082.50+0.1015679
12:25:2182.4082.5082.50+0.1015678
12:25:1582.4082.5082.50+0.1075677
12:25:1482.4082.5082.50+0.1015670
12:24:5482.4082.5082.50+0.1045669
12:24:4982.4082.5082.50+0.1015665
12:24:2682.4082.5082.50+0.1015664
12:24:2482.4082.5082.40015663
12:24:1682.4082.5082.50+0.1035662
12:23:4082.4082.5082.50+0.1045659
12:23:4082.4082.5082.50+0.1015655
12:22:4882.4082.5082.50+0.1015654
12:21:4682.4082.5082.40015653
12:21:4582.4082.5082.40035652
12:21:4582.3082.4082.40035649
12:21:4582.3082.4082.400105646
12:21:4582.3082.4082.400115636
12:21:4582.3082.4082.40075625
12:21:4582.3082.4082.40075618
12:21:4482.3082.4082.40015611
12:21:4382.3082.4082.40015610
12:21:4282.3082.4082.400115609
12:21:1282.3082.4082.40035598
12:20:5182.3082.4082.40015595
12:20:3082.3082.4082.40015594
12:20:2982.3082.4082.40015593
12:20:1082.3082.4082.40035592
12:20:0382.3082.4082.30-0.1015589
12:19:5882.3082.4082.30-0.1025588
12:19:2682.3082.4082.30-0.1015586
12:18:4182.3082.4082.30-0.1015585
12:18:4182.3082.4082.30-0.1015584
12:18:4082.3082.4082.30-0.1015583
12:18:4082.3082.4082.30-0.1015582
12:18:3182.3082.4082.30-0.1015581
12:18:0682.3082.4082.40035580
12:18:0082.3082.4082.30-0.1015577
12:17:3682.3082.4082.40015576
12:17:1782.3082.4082.30-0.1015575
12:17:1782.3082.4082.40025574
12:17:1682.3082.4082.40025572
12:16:5082.3082.4082.40015570
12:16:3382.3082.4082.30-0.1015569
12:15:4782.3082.4082.30-0.1015568
12:15:2682.3082.4082.30-0.1015567
12:15:2682.3082.4082.30-0.1015566
12:15:1282.3082.4082.30-0.1015565
12:15:1282.3082.4082.400105564
12:15:0282.3082.4082.30-0.1015554
12:15:0182.3082.4082.40035553
12:14:3982.3082.5082.30-0.1015550
12:14:3782.3082.5082.30-0.1015549
12:14:3782.4082.5082.30-0.1035548
12:14:3782.4082.5082.40015545
12:14:3782.4082.5082.400265544
12:14:3782.4082.5082.40035518
12:14:3482.4082.5082.40015515
12:13:4282.3082.5082.30-0.1015514
12:13:4282.3082.5082.30-0.1015513
12:13:4082.3082.5082.50+0.1015512
12:13:4082.3082.5082.30-0.1015511
12:13:4082.3082.4082.40065510
12:13:3782.3082.4082.40015504
12:13:3382.3082.4082.30-0.1015503
12:13:3382.3082.4082.40045502
12:13:3382.3082.4082.40015498
12:13:2782.3082.5082.50+0.1015497
12:13:1782.3082.5082.30-0.1015496
12:13:1682.3082.5082.30-0.1015495
12:13:1682.3082.5082.50+0.1015494
12:13:1682.3082.5082.30-0.1015493
12:13:1682.3082.4082.400105492
12:13:1682.3082.4082.30-0.1015482
12:13:1682.3082.4082.40025481
12:13:1682.3082.4082.30-0.1025479
12:13:1682.3082.4082.30-0.1015477
12:13:1682.3082.4082.40015476
12:13:1682.3082.4082.40025475
12:13:1682.3082.4082.400125473
12:13:1682.3082.4082.40045461
12:13:1682.3082.4082.30-0.1015457
12:13:1682.3082.4082.40065456
12:13:1482.3082.4082.40035450
12:12:3682.3082.4082.30-0.1015447
12:12:3682.3082.4082.40015446
12:11:0082.3082.4082.30-0.1015445
12:11:0082.3082.4082.40065444
12:10:4982.3082.4082.40015438
12:09:2582.3082.4082.30-0.1015437
12:09:0182.3082.4082.40015436
12:08:4182.3082.4082.30-0.1015435
12:08:1282.3082.4082.30-0.1015434
12:08:1282.3082.4082.30-0.1015433
12:08:1282.3082.4082.40075432
12:08:1282.3082.4082.30-0.1015425
12:08:1282.3082.4082.40095424
12:07:2182.3082.4082.30-0.1015415
12:07:1282.3082.4082.30-0.1015414
12:07:1282.3082.4082.40015413
12:06:5382.3082.4082.30-0.1015412
12:06:5082.3082.4082.40015411
12:06:5082.3082.4082.30-0.1015410
12:06:5082.3082.4082.40015409
12:06:5082.3082.4082.40015408
12:06:5082.3082.4082.40025407
12:06:4882.3082.4082.40015405
12:06:4582.3082.4082.30-0.1015404
12:06:4582.3082.4082.40065403
12:06:4482.3082.4082.40015397
12:06:4282.3082.4082.40015396
12:05:5782.3082.4082.40015395
12:05:3782.3082.4082.30-0.1015394
12:05:3782.3082.4082.40035393
12:05:2582.3082.4082.30-0.1015390
12:05:2582.3082.4082.40055389
12:05:1882.3082.4082.30-0.1025384
12:05:1282.3082.4082.30-0.1025382
12:05:1282.3082.4082.400105380
12:05:0082.3082.4082.30-0.1015370
12:05:0082.2082.4082.20-0.2015369
12:05:0082.2082.4082.20-0.2015368
12:05:0082.3082.4082.20-0.2015367
12:05:0082.3082.4082.30-0.1015366
12:05:0082.3082.4082.30-0.1015365
12:05:0082.2082.3082.30-0.1065364
12:05:0082.2082.3082.20-0.2015358
12:05:0082.2082.3082.30-0.1015357
12:05:0082.2082.3082.30-0.1045356
12:05:0082.2082.3082.30-0.1045352
12:05:0082.2082.3082.30-0.10125348
12:05:0082.2082.3082.20-0.2015336
12:05:0082.2082.3082.30-0.1075335
12:05:0082.2082.3082.30-0.1025328
12:05:0082.2082.3082.30-0.1025326
12:04:1182.2082.3082.30-0.1015324
12:03:3382.2082.3082.30-0.1015323
12:02:5882.2082.3082.20-0.2025322
12:02:3882.2082.3082.20-0.2015320
11:58:0982.2082.3082.20-0.2065319
11:57:1582.2082.3082.20-0.2015313
11:57:0182.2082.3082.20-0.2015312
11:56:5982.2082.3082.20-0.2025311
11:56:5782.1082.3082.10-0.3035309
11:56:5782.1082.3082.10-0.3035306
11:56:5782.1082.2082.20-0.201215303
11:56:5782.1082.2082.20-0.20105182
11:56:3082.1082.2082.10-0.3015172
11:55:5782.1082.2082.10-0.3015171
11:55:5682.1082.2082.10-0.3035170
11:55:3282.1082.2082.10-0.3015167
11:55:3082.1082.2082.10-0.3015166
11:55:3082.1082.2082.10-0.3015165
11:55:2482.1082.2082.10-0.3015164
11:55:2082.1082.2082.10-0.3025163
11:55:0082.1082.2082.10-0.3085161
11:54:5782.1082.2082.10-0.3025153
11:54:5182.2082.4082.20-0.2015151
11:54:5182.3082.4082.30-0.1015150
11:54:4882.3082.4082.30-0.1015149
11:54:4882.3082.4082.30-0.1015148
11:54:4882.3082.4082.30-0.1025147
11:54:4282.3082.4082.30-0.1015145
11:54:3982.3082.4082.30-0.1015144
11:54:3982.3082.4082.30-0.1015143
11:54:3882.3082.4082.30-0.1015142
11:54:3682.3082.4082.30-0.1015141
11:54:3382.4082.5082.40035140
11:54:3382.4082.5082.400185137
11:54:3382.4082.5082.40015119
11:54:3182.4082.5082.40025118
11:54:3182.4082.5082.40015116
11:54:3182.4082.5082.40085115
11:54:3182.4082.5082.400195107
11:54:3182.4082.5082.40025088
11:54:3182.4082.5082.40025086
11:54:3182.4082.5082.40015084
11:54:2982.4082.5082.40015083
11:54:0982.4082.5082.40015082
11:54:0682.4082.5082.40015081
11:54:0282.4082.5082.40015080
11:54:0282.4082.5082.40025079
11:53:5882.4082.5082.40015077
11:53:5882.4082.5082.40025076
11:53:5282.4082.5082.40015074
11:53:4982.4082.5082.40025073
11:52:0082.4082.5082.40025071
11:51:5582.4082.5082.40025069
11:51:2882.4082.5082.40015067
11:51:2082.4082.6082.40015066
11:51:2082.5082.6082.50+0.1025065
11:51:1882.5082.6082.50+0.10175063
11:51:1882.5082.6082.50+0.1025046
11:51:0682.5082.6082.50+0.1025044
11:51:0082.5082.6082.50+0.1015042
11:51:0082.5082.6082.50+0.1035041
11:50:5182.5082.6082.50+0.1015038
11:50:2682.5082.6082.50+0.1015037
11:50:1682.5082.6082.50+0.1015036
11:50:0482.5082.6082.50+0.1035035
11:49:4882.4082.6082.40015032
11:49:3782.4082.6082.60+0.2015031
11:49:1782.5082.6082.50+0.1015030
11:48:5382.5082.6082.50+0.1015029
11:48:5182.5082.6082.50+0.1015028
11:48:2782.5082.6082.50+0.1015027
11:48:0682.5082.6082.50+0.1015026
11:47:5582.4082.6082.40025025
11:47:4882.4082.6082.40045023
11:47:4782.5082.6082.50+0.1015019
11:47:3882.5082.6082.50+0.1025018
11:47:2282.5082.6082.50+0.1015016
11:46:4582.5082.6082.50+0.1045015
11:46:4582.5082.6082.50+0.1015011
11:46:1382.5082.6082.50+0.1015010
11:46:0982.5082.6082.50+0.1035009
11:46:0982.5082.6082.50+0.1015006
11:46:0482.5082.6082.50+0.1015005
11:46:0482.5082.6082.50+0.1015004
11:45:4782.6082.7082.60+0.2055003
11:45:4782.6082.7082.60+0.2014998
11:45:3182.7082.9082.70+0.3054997
11:45:3182.7082.9082.70+0.3034992
11:45:2682.7082.9082.70+0.3014989
11:45:1082.7082.9082.70+0.3024988
11:45:0582.7082.9082.70+0.3014986
11:44:5282.7082.9082.70+0.3014985
11:44:5082.7082.9082.70+0.3014984
11:44:4782.7082.9082.70+0.3024983
11:44:4782.8082.9082.80+0.40594981
11:44:4682.8082.9082.80+0.4014922
11:44:3782.8082.9082.90+0.5014921
11:44:3682.8082.9082.90+0.5014920
11:44:3682.8082.9082.80+0.4014919
11:44:3682.8082.9082.90+0.5014918
11:44:3682.8082.9082.80+0.4094917
11:44:3682.9083.0082.80+0.4044908
11:44:3682.9083.0082.90+0.5014904
11:44:3682.9083.0082.90+0.50164903
11:44:3682.9083.0082.90+0.501804887
11:44:3282.9083.0083.00+0.6014707
11:44:3082.9083.0082.90+0.5034706
11:44:2682.9083.0082.90+0.5014703
11:44:2582.9083.0082.90+0.5014702
11:44:2482.9083.0082.90+0.5014701
11:44:1882.9083.0082.90+0.5014700
11:44:1882.9083.0082.90+0.50144699
11:44:1682.9083.0082.90+0.5024685
11:44:1182.9083.0082.90+0.5014683
11:44:0682.9083.0082.90+0.5014682
11:44:0482.9083.0082.90+0.5024681
11:44:0482.9083.0082.90+0.5024679
11:44:0082.9083.0082.90+0.5024677
11:43:5082.9083.0082.90+0.5014675
11:43:4682.9083.0082.90+0.5014674
11:43:2682.9083.0082.90+0.5014673
11:43:1482.9083.0082.90+0.5014672
11:43:1482.9083.0082.90+0.5014671
11:43:0882.9083.0083.00+0.6014670
11:43:0582.9083.0082.90+0.5014669
11:43:0582.9083.0082.90+0.5014668
11:42:5482.9083.0082.90+0.5014667
11:42:5482.9083.0082.90+0.5014666
11:42:5382.9083.0082.90+0.5064665
11:42:4782.9083.0082.90+0.5014659
11:42:4682.9083.0082.90+0.5014658
11:42:4282.9083.0083.00+0.6094657
11:42:2682.9083.0082.90+0.5014648
11:42:1782.9083.0082.90+0.5014647
11:42:0682.9083.0082.90+0.5014646
11:42:0582.9083.0082.90+0.5014645
11:42:0582.9083.0082.90+0.5014644
11:42:0582.9083.0082.90+0.5034643
11:42:0482.9083.0082.90+0.5024640
11:42:0382.9083.0082.90+0.5034638
11:41:5382.9083.0082.90+0.5014635
11:41:5282.9083.0082.90+0.5014634
11:41:4682.9083.0082.90+0.5014633
11:41:4082.9083.0082.90+0.5014632
11:41:2582.9083.0082.90+0.5014631
11:41:0682.9083.0082.90+0.5014630
11:40:4582.9083.0082.90+0.5014629
11:40:2782.9083.0082.90+0.5014628
11:40:2682.9083.0082.90+0.5014627
11:40:1982.9083.0082.90+0.5014626
11:40:1682.9083.0083.00+0.6014625
11:40:1582.9083.0083.00+0.6064624
11:40:0582.9083.0082.90+0.5014618
11:40:0082.9083.0082.90+0.5024617
11:39:4882.9083.0083.00+0.6014615
11:39:4682.9083.0082.90+0.5014614
11:39:2682.9083.0082.90+0.5014613
11:39:2582.9083.0082.90+0.5014612
11:39:2482.9083.0082.90+0.5014611
11:39:2482.9083.0082.90+0.50104610
11:39:2282.9083.0082.90+0.5014600
11:39:1982.9083.0083.00+0.6014599
11:39:0582.9083.0082.90+0.5014598
11:38:4582.9083.0082.90+0.5014597
11:38:2982.9083.0082.90+0.5014596
11:38:2582.9083.0082.90+0.5014595
11:38:2482.9083.0082.90+0.5014594
11:38:1282.9083.0082.90+0.5014593
11:38:0582.9083.0082.90+0.5014592
11:38:0482.9083.0082.90+0.5014591
11:37:4682.9083.0082.90+0.5014590
11:37:2582.9083.0082.90+0.5014589
11:37:1482.9083.0082.90+0.5014588
11:37:0782.9083.0082.90+0.5014587
11:37:0582.9083.0082.90+0.5014586
11:37:0082.9083.0083.00+0.6014585
11:37:0082.9083.0082.90+0.5034584
11:36:5082.9083.0082.90+0.5014581
11:36:4582.9083.0082.90+0.5014580
11:36:2682.9083.0082.90+0.5014579
11:36:0882.9083.0082.90+0.5014578
11:36:0782.9083.0082.90+0.5054577
11:36:0582.9083.0082.90+0.5014572
11:35:4582.9083.0082.90+0.5014571
11:35:4482.9083.0082.90+0.5054570
11:35:4282.9083.0082.90+0.5014565
11:35:3082.9083.0082.90+0.5054564
11:35:2582.9083.0082.90+0.5014559
11:35:2082.9083.0082.90+0.5014558
11:35:1982.9083.0082.90+0.50204557
11:35:0682.9083.0082.90+0.5014537
11:35:0282.9083.0082.90+0.5024536
11:35:0182.9083.0082.90+0.5014534
11:35:0082.9083.0082.90+0.5024533
11:34:4582.9083.0082.90+0.5014531
11:34:4582.9083.0082.90+0.5014530
11:34:4282.9083.0083.00+0.6084529
11:34:2682.9083.0082.90+0.5014521
11:34:2382.9083.0082.90+0.5014520
11:34:1282.9083.0083.00+0.6014519
11:34:0582.9083.0082.90+0.5014518
11:33:4682.9083.0082.90+0.5014517
11:33:4082.9083.0083.00+0.6014516
11:33:2782.9083.0082.90+0.5014515
11:33:2582.9083.0082.90+0.5014514
11:33:1482.9083.0082.90+0.5014513
11:33:0682.9083.0082.90+0.5014512
11:33:0282.9083.0082.90+0.5034511
11:32:5782.9083.0082.90+0.5014508
11:32:4982.9083.0082.90+0.5014507
11:32:4582.9083.0082.90+0.5014506
11:32:3982.9083.0083.00+0.6014505
11:32:3882.9083.0082.90+0.5024504
11:32:2682.9083.0082.90+0.5014502
11:32:1582.9083.0082.90+0.5014501
11:32:1082.9083.0083.00+0.6014500
11:32:0582.9083.0082.90+0.5014499
11:32:0082.9083.0082.90+0.5024498
11:31:4682.9083.0083.00+0.6014496
11:31:4682.9083.0082.90+0.5014495
11:31:2782.9083.0083.00+0.6014494
11:31:2582.9083.0082.90+0.5014493
11:31:2182.9083.0082.90+0.5014492
11:31:2182.9083.0082.90+0.5014491
11:31:0682.9083.0082.90+0.5014490
11:30:4582.9083.0082.90+0.5014489
11:30:3582.9083.0082.90+0.5014488
11:30:3382.9083.0083.00+0.6014487
11:30:2682.9083.0082.90+0.5014486
11:30:1182.9083.0082.90+0.5014485
11:30:0982.9083.0082.90+0.5024484
11:30:0582.9083.0082.90+0.5014482
11:29:4982.9083.0082.90+0.5014481
11:29:4682.9083.0082.90+0.5014480
11:29:3182.9083.0082.90+0.5014479
11:29:2582.9083.0082.90+0.5014478
11:29:2582.9083.0082.90+0.5024477
11:29:1282.9083.0083.00+0.6074475
11:29:1082.9083.0083.00+0.6014468
11:29:1082.9083.0082.90+0.5014467
11:29:1082.9083.0082.90+0.5014466
11:29:0582.9083.0082.90+0.5014465
11:28:4582.9083.0082.90+0.5014464
11:28:4482.9083.0082.90+0.5064463
11:28:2682.9083.0082.90+0.5014457
11:28:1782.9083.0082.90+0.5064456
11:28:0582.9083.0082.90+0.5024450
11:28:0582.9083.0082.90+0.5014448
11:27:5982.9083.0082.90+0.5024447
11:27:4682.9083.0082.90+0.5014445
11:27:2582.9083.0082.90+0.5014444
11:27:1582.9083.0083.00+0.6054443
11:27:0682.9083.0082.90+0.5014438
11:26:4582.9083.0082.90+0.5014437
11:26:2682.9083.0082.90+0.5014436
11:26:0782.9083.0083.00+0.6014435
11:26:0582.9083.0082.90+0.5014434
11:25:4682.9083.0082.90+0.5014433
11:25:4682.9083.0082.90+0.5014432
11:25:2682.9083.0082.90+0.5014431
11:25:0682.9083.0082.90+0.5014430
11:25:0082.9083.0082.90+0.5024429
11:24:4582.9083.0082.90+0.5014427
11:24:3082.9083.0083.00+0.6054426
11:24:2582.9083.0082.90+0.5014421
11:24:1282.9083.0083.00+0.6014420
11:24:0782.9083.0083.00+0.6054419
11:24:0682.9083.0082.90+0.5014414
11:23:5182.9083.0083.00+0.6014413
11:23:4582.9083.0082.90+0.5014412
11:23:2682.9083.0082.90+0.5014411
11:23:0582.9083.0082.90+0.5014410
11:22:5082.9083.0082.90+0.5014409
11:22:4682.9083.0082.90+0.5014408
11:22:3782.9083.0083.00+0.6014407
11:22:3282.9083.0082.90+0.5014406
11:22:2582.9083.0082.90+0.5014405
11:22:1082.9083.0082.90+0.5024404
11:22:0682.9083.0082.90+0.5024402
11:22:0682.9083.0082.90+0.5014400
11:22:0082.9083.0082.90+0.5024399
11:21:4682.9083.0082.90+0.5014397
11:21:4182.9083.0083.00+0.6014396
11:21:2682.9083.0082.90+0.5014395
11:21:2382.9083.0082.90+0.5014394
11:21:0682.9083.0082.90+0.5014393
11:21:0082.9083.0082.90+0.5024392
11:20:4582.9083.0082.90+0.5014390
11:20:3482.9083.0082.90+0.5014389
11:20:3282.9083.0082.90+0.50104388
11:20:2682.9083.0082.90+0.5014378
11:20:0582.9083.0082.90+0.5014377
11:19:4682.9083.0082.90+0.5014376
11:19:2582.9083.0082.90+0.5014375
11:19:1582.9083.0083.00+0.6064374
11:19:0682.9083.0082.90+0.5014368
11:18:5982.9083.0083.00+0.6014367
11:18:5182.9083.0082.90+0.5014366
11:18:4582.9083.0082.90+0.5014365
11:18:4382.9083.0082.90+0.5014364
11:18:2682.9083.0082.90+0.5014363
11:18:0582.9083.0082.90+0.5014362
11:17:5982.9083.0082.90+0.5024361
11:17:4682.9083.0082.90+0.5014359
11:17:2582.9083.0082.90+0.5014358
11:17:2382.9083.0082.90+0.5014357
11:17:1882.9083.0082.90+0.5054356
11:17:0982.9083.0082.90+0.5054351
11:17:0582.9083.0082.90+0.5014346
11:17:0482.9083.0083.00+0.6014345
11:16:5882.9083.0083.00+0.6014344
11:16:4982.9083.0082.90+0.5054343
11:16:4682.9083.0083.00+0.6014338
11:16:4682.9083.0082.90+0.5014337
11:16:4082.9083.0082.90+0.5014336
11:16:3882.9083.0082.90+0.5054335
11:16:3382.9083.0082.90+0.5054330
11:16:2882.9083.0082.90+0.5054325
11:16:2682.9083.0082.90+0.5014320
11:16:2582.9083.0082.90+0.5014319
11:16:0582.9083.0082.90+0.5014318
11:15:5582.9083.0083.00+0.6014317
11:15:4582.9083.0082.90+0.5014316
11:15:0482.9083.0083.00+0.6014315
11:14:5482.9083.0082.90+0.5014314
11:14:5482.9083.0083.00+0.6014313
11:14:0682.9083.0083.00+0.6014312
11:13:1982.9083.0083.00+0.6014311
11:13:1582.9083.0083.00+0.6094310
11:13:0382.9083.0083.00+0.6014301
11:12:2382.9083.0083.00+0.6014300
11:12:0382.9083.0083.00+0.6014299
11:11:3582.9083.0083.00+0.6014298
11:11:1382.9083.0083.00+0.6014297
11:10:2882.9083.0082.90+0.5014296
11:10:2882.8082.9082.90+0.5024295
11:10:2882.8082.9082.90+0.5074293
11:10:2782.8082.9082.90+0.5014286
11:10:2782.8082.9082.90+0.50124285
11:10:2782.8082.9082.90+0.5074273
11:10:2682.8082.9082.80+0.4034266
11:10:2582.8082.9082.90+0.5014263
11:10:2482.8082.9082.90+0.5014262
11:10:2282.8082.9082.90+0.5014261
11:10:1882.8082.9082.90+0.5014260
11:10:1882.8082.9082.90+0.50104259
11:10:1882.8082.9082.90+0.50344249
11:10:1882.8082.9082.90+0.5014215
11:10:1882.8082.9082.90+0.50114214
11:10:1582.8082.9082.90+0.5014203
11:10:1582.8082.9082.90+0.5074202
11:10:1482.8082.9082.90+0.50114195
11:09:4982.8082.9082.90+0.5014184
11:09:2282.8082.9082.90+0.5014183
11:09:0682.8082.9082.80+0.4014182
11:08:5582.8082.9082.90+0.5014181
11:08:4682.8082.9082.90+0.50154180
11:08:0282.8082.9082.90+0.5014165
11:08:0082.8082.9082.80+0.4014164
11:07:5782.8082.9082.90+0.50124163
11:07:3582.8082.9082.90+0.5014151
11:07:3182.8082.9082.90+0.5014150
11:07:1482.8082.9082.90+0.5014149
11:07:1482.8082.9082.90+0.5014148
11:07:1482.8082.9082.80+0.4044147
11:07:1382.8082.9082.90+0.5014143
11:07:1382.8082.9082.90+0.5014142
11:07:1382.7082.8082.80+0.40264141
11:07:1382.7082.8082.70+0.3034115
11:07:1382.7082.8082.80+0.40324112
11:07:1382.7082.8082.80+0.4084080
11:07:1382.7082.8082.80+0.401074072
11:06:5882.7082.8082.80+0.4013965
11:06:1682.7082.8082.80+0.4013964
11:05:4282.7082.8082.80+0.4013963
11:05:3482.7082.8082.80+0.4013962
11:05:1782.7082.8082.80+0.4013961
11:05:1782.7082.8082.70+0.3013960
11:05:1582.7082.8082.80+0.4083959
11:05:0082.7082.8082.70+0.3023951
11:04:5782.7082.8082.80+0.4013949
11:04:1182.7082.8082.80+0.4013948
11:03:5382.7082.8082.80+0.4013947
11:03:4282.7082.8082.70+0.3013946
11:03:0082.7082.8082.70+0.3013945
11:03:0082.7082.8082.70+0.3033944
11:02:4582.7082.8082.80+0.4013941
11:02:1882.7082.8082.70+0.3013940
11:02:1782.7082.8082.70+0.3013939
11:01:5382.7082.8082.80+0.4013938
11:01:4982.7082.8082.70+0.3013937
11:01:1182.7082.8082.70+0.3013936
11:01:0982.7082.8082.70+0.3013935
11:00:5482.7082.8082.70+0.3043934
11:00:4582.7082.8082.80+0.4013930
11:00:1882.7082.8082.70+0.3023929
11:00:0082.7082.8082.70+0.3023927
10:59:4782.7082.8082.80+0.4013925
10:59:0682.7082.8082.70+0.3033924
10:58:4182.7082.8082.70+0.3013921
10:58:3482.7082.8082.80+0.4013920
10:57:5982.7082.8082.70+0.3033919
10:57:5382.7082.8082.70+0.3013916
10:56:3882.7082.8082.70+0.3013915
10:55:0982.7082.8082.80+0.4013914
10:55:0382.7082.8082.80+0.4013913
10:54:0782.7082.8082.70+0.3013912
10:54:0782.7082.8082.70+0.3033911
10:54:0082.7082.8082.70+0.3023908
10:53:1882.7082.8082.80+0.4013906
10:53:1282.7082.8082.70+0.3013905
10:53:1282.7082.8082.80+0.4023904
10:52:3382.7082.8082.70+0.3023902
10:52:0082.7082.8082.70+0.3023900
10:51:4982.7082.8082.70+0.3013898
10:51:4082.7082.8082.80+0.4013897
10:51:4082.7082.8082.70+0.3023896
10:51:2482.7082.8082.70+0.3023894
10:51:0282.7082.8082.70+0.3013892
10:50:5682.7082.8082.70+0.3013891
10:50:5582.7082.8082.70+0.3013890
10:50:2582.7082.8082.70+0.3013889
10:50:2282.7082.8082.70+0.3013888
10:50:1982.7082.8082.70+0.3013887
10:50:0882.7082.8082.70+0.3013886
10:50:0082.7082.8082.70+0.3033885
10:48:3182.7082.8082.70+0.3013882
10:48:0082.7082.8082.70+0.3033881
10:47:4282.7082.8082.70+0.3013878
10:47:3482.7082.8082.70+0.3043877
10:47:2182.7082.8082.70+0.3043873
10:47:0582.7082.8082.70+0.3013869
10:47:0482.7082.8082.70+0.3053868
10:46:3882.7082.8082.70+0.30203863
10:46:2282.7082.8082.70+0.3013843
10:45:3182.7082.8082.70+0.3013842
10:44:0682.7082.8082.70+0.3023841
10:44:0382.7082.8082.70+0.3023839
10:44:0082.7082.8082.70+0.3023837
10:43:5982.7082.8082.70+0.3013835
10:43:3482.7082.8082.70+0.3013834
10:42:3682.7082.8082.70+0.3013833
10:42:1782.7082.8082.70+0.3013832
10:42:1182.7082.8082.70+0.3013831
10:42:0382.7082.8082.70+0.3013830
10:42:0082.7082.8082.70+0.3023829
10:41:4382.7082.8082.70+0.3013827
10:41:4382.7082.8082.70+0.3013826
10:41:4382.7082.8082.70+0.3013825
10:41:3682.7082.8082.70+0.3013824
10:41:2282.7082.8082.70+0.3013823
10:41:1982.7082.8082.70+0.3033822
10:41:1582.7082.8082.70+0.3043819
10:41:1282.7082.8082.70+0.3013815
10:41:1282.7082.8082.70+0.30153814
10:41:0582.7082.9082.70+0.3013799
10:40:5782.7082.9082.70+0.3013798
10:40:2282.7082.9082.70+0.3063797
10:40:0482.7082.9082.70+0.3013791
10:40:0382.7082.8082.70+0.3023790
10:40:0382.7082.8082.80+0.4013788
10:40:0382.7082.8082.80+0.4013787
10:40:0382.8082.9082.80+0.4043786
10:40:0382.8082.9082.80+0.4013782
10:40:0382.8082.9082.90+0.5013781
10:40:0382.7082.9082.90+0.5013780
10:40:0382.7082.9082.90+0.50243779
10:40:0382.7082.8082.90+0.5043755
10:40:0382.7082.8082.80+0.4063751
10:40:0382.7082.9082.70+0.3023745
10:40:0382.9083.0082.80+0.40513743
10:40:0382.9083.0082.90+0.50203692
10:40:0382.9083.0082.90+0.501763672
10:40:0382.9083.0082.90+0.50123496
10:40:0382.9083.0082.90+0.50183484
10:40:0382.9083.0082.90+0.5053466
10:40:0082.9083.0082.90+0.5043461
10:40:0082.9083.0082.90+0.5013457
10:39:5982.9083.0082.90+0.5053456
10:39:5282.9083.0082.90+0.5013451
10:39:5282.9083.0082.90+0.5053450
10:39:3582.9083.0083.00+0.6013445
10:39:0382.9083.0082.90+0.5023444
10:39:0382.9083.0083.00+0.6023442
10:38:5982.9083.0082.90+0.5023440
10:38:5482.9083.0082.90+0.5013438
10:38:3782.9083.0083.00+0.6013437
10:38:3182.9083.0082.90+0.5013436
10:38:1582.9083.0083.00+0.6013435
10:38:1482.9083.0083.00+0.6053434
10:38:1382.9083.0082.90+0.5013429
10:37:4282.9083.0083.00+0.6013428
10:37:3182.9083.0082.90+0.5013427
10:37:2782.9083.0083.00+0.6093426
10:36:5882.9083.0083.00+0.6013417
10:35:5582.9083.0083.00+0.6013416
10:35:1582.9083.0083.00+0.6063415
10:35:0482.9083.0083.00+0.6013409
10:35:0082.9083.0082.90+0.5013408
10:35:0082.9083.0082.90+0.5023407
10:34:5882.9083.0083.00+0.6023405
10:33:5682.9083.0082.90+0.50103403
10:33:3682.9083.0082.90+0.5013393
10:32:2682.9083.0082.90+0.5013392
10:32:2682.9083.0083.00+0.6013391
10:32:0082.9083.0082.90+0.5033390
10:31:1282.9083.0083.00+0.6013387
10:30:5282.9083.0083.00+0.6023386
10:30:4582.9083.0083.00+0.6013384
10:29:3282.9083.0083.00+0.6013383
10:29:2582.9083.0082.90+0.5013382
10:29:0782.9083.0083.00+0.6013381
10:28:4982.9083.0083.00+0.6013380
10:28:2382.9083.0083.00+0.6013379
10:28:2282.9083.0082.90+0.50203378
10:28:0582.9083.0082.90+0.5013358
10:28:0582.9083.0082.90+0.5043357
10:28:0082.9083.0083.00+0.6013353
10:27:4782.9083.0083.00+0.6013352
10:27:2982.9083.0083.00+0.6013351
10:27:2982.9083.0083.00+0.6013350
10:27:2782.9083.0083.00+0.6013349
10:27:1582.9083.0083.00+0.6013348
10:27:0482.9083.0083.00+0.6013347
10:26:0582.9083.0083.00+0.6013346
10:26:0082.9083.0082.90+0.5013345
10:25:5082.9083.0083.00+0.6013344
10:25:3482.8083.0082.80+0.4013343
10:25:3382.8082.9082.90+0.5053342
10:25:3382.8082.9082.90+0.5063337
10:25:3182.8082.9082.90+0.5013331
10:25:2982.8082.9082.80+0.4013330
10:25:2882.8082.9082.90+0.50123329
10:25:2882.8082.9082.90+0.5033317
10:25:2882.8082.9082.90+0.50103314
10:25:2782.8082.9082.90+0.5053304
10:25:1982.8082.9082.90+0.5013299
10:25:1982.8082.9082.90+0.50303298
10:25:1682.8082.9082.80+0.4013268
10:24:5282.8082.9082.90+0.5013267
10:24:4082.8082.9082.90+0.5023266
10:24:3982.8082.9082.90+0.50113264
10:24:1282.8082.9082.90+0.5013253
10:23:4682.8082.9082.90+0.5013252
10:23:1182.8082.9082.90+0.5013251
10:22:3482.8082.9082.90+0.5013250
10:22:3382.7082.8082.80+0.4013249
10:22:3382.7082.8082.80+0.4013248
10:22:3382.7082.8082.80+0.4013247
10:22:3082.7082.8082.80+0.4013246
10:22:2282.7082.8082.80+0.4013245
10:22:1382.7082.8082.80+0.4013244
10:22:1082.7082.8082.80+0.4033243
10:21:5982.7082.9082.70+0.3013240
10:21:5782.7082.9082.90+0.5013239
10:21:5782.7082.9082.70+0.3013238
10:21:2082.7082.9082.70+0.3013237
10:21:1882.7082.8082.80+0.4013236
10:21:1582.7082.8082.80+0.4053235
10:21:1182.7082.8082.80+0.4043230
10:20:5882.7082.8082.80+0.4013226
10:20:4282.7082.8082.80+0.4013225
10:20:3882.7082.8082.80+0.4013224
10:20:3382.7082.8082.70+0.3013223
10:20:1582.7082.8082.80+0.4013222
10:20:1582.7082.8082.80+0.4073221
10:20:1582.7082.8082.80+0.4063214
10:20:1582.7082.8082.80+0.4053208
10:20:1082.7082.8082.80+0.4023203
10:19:5982.7082.8082.80+0.4013201
10:19:2782.7082.8082.80+0.4023200
10:19:2282.7082.8082.80+0.4013198
10:19:1582.7082.8082.70+0.3013197
10:19:0782.7082.8082.80+0.4013196
10:19:0582.7082.8082.80+0.4023195
10:18:3982.7082.8082.80+0.4013193
10:18:3782.7082.8082.70+0.3013192
10:18:3682.7082.8082.70+0.3013191
10:18:0682.7082.8082.80+0.4013190
10:18:0582.7082.8082.80+0.4013189
10:17:4782.7082.8082.80+0.4013188
10:17:4282.7082.8082.70+0.3013187
10:17:3582.7082.8082.70+0.3013186
10:17:3382.7082.8082.80+0.4013185
10:16:4982.7082.8082.70+0.3013184
10:16:4882.7082.8082.80+0.4013183
10:16:3982.7082.8082.70+0.3013182
10:16:1282.7082.8082.80+0.4013181
10:16:0282.7082.8082.70+0.3013180
10:16:0282.7082.8082.70+0.3013179
10:16:0182.7082.8082.70+0.3013178
10:16:0082.7082.8082.70+0.3013177
10:15:5782.7082.8082.80+0.4013176
10:15:3482.7082.8082.80+0.4013175
10:15:1582.7082.8082.80+0.4073174
10:15:1482.7082.8082.70+0.3013167
10:15:1382.7082.8082.80+0.4033166
10:15:0782.7082.8082.80+0.4023163
10:15:0082.7082.8082.80+0.4023161
10:15:0082.7082.8082.80+0.4023159
10:14:5882.7082.8082.70+0.3023157
10:14:4282.6082.7082.70+0.3033155
10:14:4182.6082.7082.70+0.3013152
10:14:3382.6082.7082.60+0.2033151
10:14:3282.6082.7082.70+0.30113148
10:14:3282.6082.7082.70+0.3043137
10:14:3282.6082.7082.70+0.3013133
10:14:3282.5082.6082.60+0.2013132
10:14:3282.5082.7082.50+0.1023131
10:14:3282.5082.6082.60+0.20223129
10:14:3282.5082.6082.60+0.20713107
10:14:3282.5082.6082.60+0.2013036
10:14:3282.5082.6082.60+0.2013035
10:14:2882.5082.6082.50+0.1013034
10:14:1082.5082.6082.50+0.1013033
10:13:0182.5082.6082.50+0.1013032
10:13:0082.5082.6082.50+0.1023031
10:12:4582.5082.6082.50+0.1013029
10:12:0482.5082.6082.50+0.1023028
10:11:4682.5082.6082.60+0.2013026
10:11:0582.5082.6082.50+0.1023025
10:11:0082.5082.6082.50+0.1023023
10:09:3982.5082.6082.50+0.1013021
10:09:0082.5082.6082.50+0.1023020
10:05:3482.5082.6082.50+0.1013018
10:05:0082.5082.6082.50+0.1033017
10:04:0782.5082.6082.50+0.1053014
10:02:3982.5082.7082.50+0.1013009
10:02:1582.5082.7082.50+0.1013008
10:02:1482.5082.7082.50+0.1013007
10:01:4282.5082.7082.50+0.1013006
10:01:3282.6082.7082.60+0.2013005
10:00:4882.5082.7082.50+0.1023004
10:00:1382.6082.7082.60+0.2023002
10:00:0382.6082.7082.60+0.2013000
09:59:5582.6082.7082.60+0.2012999
09:59:5582.5082.7082.70+0.3022998
09:59:5482.6082.7082.60+0.2012996
09:59:4582.6082.7082.70+0.3012995
09:59:3482.5082.6082.60+0.2012994
09:59:2882.5082.7082.50+0.1012993
09:59:2882.5082.7082.50+0.10132992
09:59:1682.5082.6082.60+0.2022979
09:59:1682.5082.6082.60+0.2012977
09:59:1682.5082.6082.60+0.2032976
09:59:1282.5082.6082.60+0.2012973
09:59:1182.5082.7082.50+0.1022972
09:58:5882.5082.6082.60+0.2042970
09:58:5882.6082.7082.60+0.2012966
09:58:5882.5082.6082.60+0.2012965
09:58:5882.5082.6082.60+0.2022964
09:58:5882.5082.6082.60+0.20132962
09:58:5782.5082.7082.50+0.1012949
09:58:5782.5082.6082.60+0.2012948
09:58:5782.6082.7082.60+0.2082947
09:58:5782.6082.7082.60+0.2012939
09:58:5182.6082.7082.70+0.3012938
09:58:2382.7082.8082.70+0.30122937
09:58:2382.7082.8082.70+0.3092925
09:58:2382.7082.8082.70+0.3012916
09:57:5882.7082.8082.70+0.3022915
09:57:5582.7082.8082.70+0.3012913
09:57:5582.8082.9082.80+0.40122912
09:57:5582.8082.9082.80+0.40142900
09:57:2282.8083.0082.80+0.4052886
09:57:1582.8083.0082.80+0.4022881
09:57:1382.8083.0082.80+0.4012879
09:57:1082.8083.0082.80+0.4012878
09:57:0982.9083.0082.90+0.50102877
09:57:0182.9083.0083.00+0.6042867
09:57:0183.0083.1083.00+0.60232863
09:57:0183.0083.1083.00+0.6012840
09:56:2983.0083.1083.00+0.6012839
09:56:2983.0083.1083.00+0.6012838
09:56:2983.1083.2083.10+0.70262837
09:56:0483.1083.2083.20+0.8012811
09:56:0083.2083.4083.20+0.8012810
09:55:5183.2083.4083.20+0.8092809
09:55:5083.2083.4083.20+0.8012800
09:55:5083.3083.4083.30+0.9062799
09:55:5083.3083.4083.30+0.9042793
09:55:5083.3083.4083.30+0.9012789
09:55:5083.3083.4083.30+0.90142788
09:55:5083.3083.4083.40+1.0012774
09:55:5083.3083.4083.30+0.90302773
09:55:5083.3083.5083.30+0.9022743
09:55:5083.3083.5083.30+0.90222741
09:55:5083.3083.5083.30+0.9012719
09:55:5083.4083.5083.40+1.00152718
09:55:5083.4083.5083.40+1.00552703
09:55:5083.4083.5083.40+1.001882648
09:55:5083.4083.5083.40+1.00102460
09:55:4783.4083.5083.40+1.0052450
09:55:4583.4083.5083.50+1.1022445
09:55:3383.4083.5083.40+1.0012443
09:55:1483.4083.5083.50+1.1022442
09:55:0583.4083.5083.40+1.0022440
09:54:5883.4083.5083.40+1.0022438
09:54:5483.4083.5083.40+1.00302436
09:54:4883.4083.5083.40+1.00102406
09:54:4683.4083.5083.50+1.1022396
09:54:4083.4083.5083.50+1.1032394
09:54:2583.4083.5083.40+1.0012391
09:54:1883.4083.5083.50+1.1022390
09:54:1283.4083.5083.50+1.1032388
09:53:5983.4083.5083.40+1.0012385
09:53:4883.4083.5083.40+1.0012384
09:53:4183.4083.5083.50+1.1022383
09:53:3683.4083.5083.40+1.0012381
09:53:1583.4083.5083.50+1.1022380
09:52:4983.4083.5083.50+1.1032378
09:52:3583.4083.5083.40+1.0012375
09:52:3583.4083.5083.40+1.00102374
09:52:2183.4083.5083.50+1.1032364
09:51:5783.4083.5083.40+1.0012361
09:51:5383.4083.5083.50+1.1032360
09:51:3583.4083.5083.40+1.0012357
09:51:3483.4083.5083.40+1.0012356
09:51:2783.4083.5083.50+1.1022355
09:50:5883.4083.5083.40+1.0012353
09:50:5783.3083.4083.40+1.0012352
09:50:5683.3083.4083.40+1.0012351
09:50:5683.3083.4083.40+1.0072350
09:50:5583.3083.4083.40+1.0042343
09:50:5583.3083.4083.40+1.0022339
09:50:5583.3083.4083.40+1.00612337
09:50:4383.3083.4083.30+0.9022276
09:50:3283.3083.4083.30+0.90102274
09:50:2983.3083.4083.40+1.0012264
09:50:2983.3083.4083.30+0.9012263
09:50:1983.3083.4083.30+0.9012262
09:50:1583.3083.4083.30+0.90102261
09:50:1383.3083.4083.30+0.9012251
09:50:0583.3083.4083.30+0.90202250
09:50:0283.3083.4083.40+1.0032230
09:49:5683.3083.4083.30+0.9032227
09:49:5283.3083.4083.40+1.0032224
09:49:3683.3083.4083.40+1.0032221
09:49:3583.3083.4083.40+1.0012218
09:49:2583.3083.4083.40+1.0022217
09:49:0883.3083.4083.40+1.0022215
09:49:0483.3083.4083.30+0.9012213
09:48:3883.3083.4083.40+1.0012212
09:48:2683.3083.4083.30+0.9032211
09:48:1383.3083.4083.30+0.9012208
09:48:1383.3083.4083.30+0.9022207
09:48:1383.3083.4083.30+0.90652205
09:48:1083.3083.4083.40+1.0062140
09:48:0583.3083.4083.40+1.0022134
09:47:3583.3083.4083.30+0.9012132
09:47:3483.3083.4083.30+0.9012131
09:47:3383.3083.4083.30+0.90202130
09:47:3283.3083.4083.30+0.9012110
09:47:3083.3083.4083.40+1.0032109
09:47:3083.3083.4083.30+0.9032106
09:47:2983.2083.3083.30+0.9062103
09:47:2983.2083.3083.30+0.9022097
09:47:2883.2083.3083.30+0.9012095
09:47:2383.2083.3083.30+0.9012094
09:47:1683.2083.3083.30+0.9032093
09:47:1583.2083.3083.30+0.9012090
09:47:1383.2083.3083.20+0.8012089
09:47:1283.2083.3083.30+0.9022088
09:47:1283.2083.3083.30+0.9012086
09:47:1283.2083.3083.30+0.9062085
09:47:1283.2083.3083.30+0.9052079
09:46:5283.2083.3083.20+0.8012074
09:46:5083.2083.3083.20+0.8012073
09:46:5083.2083.3083.30+0.9012072
09:46:4983.2083.3083.30+0.9052071
09:46:4983.2083.3083.20+0.8012066
09:46:4983.2083.3083.30+0.9022065
09:46:4883.2083.3083.30+0.9032063
09:46:4883.1083.2083.20+0.80112060
09:46:4883.1083.2083.20+0.8042049
09:46:4883.1083.2083.20+0.8032045
09:46:4883.1083.2083.20+0.8082042
09:46:4783.1083.2083.20+0.80172034
09:46:4783.1083.2083.20+0.8012017
09:46:3983.1083.2083.20+0.8012016
09:46:2383.1083.2083.20+0.8022015
09:46:2283.1083.2083.20+0.8012013
09:46:1983.1083.2083.20+0.8012012
09:46:1383.1083.2083.20+0.8022011
09:46:1083.1083.2083.10+0.7012009
09:45:5783.1083.2083.10+0.7012008
09:45:5583.1083.2083.20+0.8012007
09:45:4683.1083.2083.20+0.8012006
09:45:4083.1083.2083.20+0.8022005
09:45:3983.1083.2083.20+0.8022003
09:45:3683.1083.2083.20+0.8012001
09:45:3083.1083.2083.20+0.8032000
09:45:2883.1083.2083.20+0.80101997
09:45:2283.1083.2083.10+0.7011987
09:45:2083.1083.2083.20+0.8011986
09:45:1583.1083.2083.20+0.8091985
09:45:1283.1083.2083.20+0.8011976
09:45:0783.1083.2083.20+0.8031975
09:45:0683.1083.2083.10+0.7051972
09:45:0483.1083.2083.10+0.7011967
09:44:5683.1083.2083.20+0.8011966
09:44:5483.1083.2083.20+0.8011965
09:44:4383.1083.2083.20+0.8021964
09:44:3183.1083.2083.20+0.8011962
09:44:3083.1083.2083.20+0.8071961
09:44:2783.1083.2083.20+0.8011954
09:44:2483.1083.2083.20+0.8011953
09:44:1783.1083.2083.10+0.7021952
09:44:1783.1083.2083.10+0.70501950
09:44:1683.1083.2083.10+0.7021900
09:44:1383.1083.2083.20+0.8021898
09:43:5583.1083.2083.20+0.8021896
09:43:4183.1083.2083.10+0.70101894
09:43:3883.1083.2083.20+0.8011884
09:43:3283.1083.2083.20+0.8011883
09:43:2983.1083.2083.20+0.8021882
09:43:2983.1083.2083.10+0.7011880
09:43:2783.1083.2083.20+0.8021879
09:43:2783.1083.2083.20+0.80101877
09:43:2783.1083.2083.20+0.8071867
09:43:2683.1083.2083.10+0.7011860
09:43:1683.1083.2083.10+0.7011859
09:43:1583.1083.2083.10+0.7011858
09:43:1483.1083.2083.20+0.8011857
09:43:1483.1083.2083.10+0.7021856
09:43:1383.1083.2083.10+0.7011854
09:43:1083.1083.2083.10+0.7021853
09:43:0983.1083.2083.20+0.8011851
09:43:0983.1083.2083.20+0.8011850
09:43:0583.1083.2083.10+0.7011849
09:43:0483.1083.2083.10+0.70301848
09:43:0383.1083.2083.10+0.7011818
09:43:0283.1083.2083.20+0.8011817
09:43:0283.1083.2083.20+0.8011816
09:43:0283.1083.2083.20+0.8051815
09:43:0283.1083.2083.20+0.8011810
09:43:0283.1083.2083.20+0.8061809
09:43:0283.1083.2083.10+0.7011803
09:43:0183.0083.1083.10+0.70321802
09:43:0083.0083.1083.10+0.7011770
09:43:0083.0083.1083.10+0.7081769
09:43:0083.0083.1083.10+0.7021761
09:43:0083.0083.1083.10+0.7031759
09:43:0083.0083.1083.10+0.7011756
09:43:0083.0083.1083.10+0.7011755
09:43:0083.0083.1083.10+0.7021754
09:42:5483.0083.1083.00+0.6021752
09:42:5383.0083.1083.10+0.7011750
09:42:4983.0083.1083.00+0.60501749
09:42:4983.0083.1083.10+0.7021699
09:42:4883.0083.1083.00+0.6011697
09:42:4883.0083.1083.10+0.7011696
09:42:4883.0083.1083.10+0.7071695
09:42:4883.0083.1083.10+0.7021688
09:42:4883.0083.1083.10+0.7031686
09:42:4883.0083.1083.10+0.7011683
09:42:4783.0083.1083.10+0.7011682
09:42:4783.0083.1083.10+0.7041681
09:42:4783.0083.1083.10+0.70111677
09:42:4783.0083.1083.10+0.70111666
09:42:4583.0083.1083.00+0.6011655
09:42:4583.0083.1083.10+0.7011654
09:42:4483.0083.1083.00+0.6011653
09:42:4483.0083.1083.10+0.70151652
09:42:4382.9083.1082.90+0.5011637
09:42:4382.9083.0083.00+0.601071636
09:42:4382.9083.0083.00+0.60531529
09:42:4282.9083.0083.00+0.6021476
09:42:4182.9083.0083.00+0.60131474
09:42:4182.9083.0083.00+0.60101461
09:42:3982.9083.0083.00+0.6021451
09:42:3382.9083.0082.90+0.5011449
09:42:3382.9083.0083.00+0.6011448
09:42:3282.9083.0083.00+0.6031447
09:42:3282.9083.0083.00+0.60321444
09:42:3182.9083.0083.00+0.6011412
09:42:2282.9083.0083.00+0.6011411
09:41:4982.9083.0083.00+0.6021410
09:41:4582.9083.0083.00+0.6011408
09:41:2382.9083.0082.90+0.5011407
09:41:2282.9083.0083.00+0.6011406
09:41:0682.9083.0083.00+0.6011405
09:41:0582.9083.0082.90+0.5011404
09:41:0082.8083.0083.00+0.6021403
09:40:5982.8082.9082.90+0.5081401
09:40:5982.8082.9082.90+0.5081393
09:40:5782.8082.9082.90+0.5021385
09:40:5782.8082.9082.90+0.5011383
09:40:5782.8082.9082.90+0.5011382
09:40:5682.8082.9082.90+0.5011381
09:40:5682.8082.9082.90+0.5011380
09:40:5682.8082.9082.90+0.5011379
09:40:5682.8082.9082.90+0.5011378
09:40:5682.8082.9082.90+0.5011377
09:40:5682.8082.9082.80+0.4031376
09:40:5682.8082.9082.90+0.5011373
09:40:5682.8082.9082.90+0.5011372
09:40:5682.8082.9082.90+0.5011371
09:40:5682.8082.9082.90+0.5041370
09:40:5682.8082.9082.90+0.5011366
09:40:5682.8082.9082.90+0.5011365
09:40:5682.8082.9082.90+0.5011364
09:40:5682.8082.9082.90+0.5011363
09:40:5582.8082.9082.90+0.5011362
09:40:5582.8082.9082.90+0.5011361
09:40:5582.8082.9082.90+0.5011360
09:40:5582.8082.9082.90+0.5011359
09:40:5582.8082.9082.90+0.5051358
09:40:5582.8082.9082.90+0.5011353
09:40:5582.8082.9082.90+0.5011352
09:40:5582.8082.9082.90+0.50301351
09:40:5582.8082.9082.90+0.50131321
09:40:5582.8082.9082.90+0.5021308
09:40:5582.8082.9082.90+0.5011306
09:40:5582.8082.9082.90+0.5021305
09:40:5482.8082.9082.90+0.5011303
09:40:5482.8082.9082.90+0.5011302
09:40:5482.8082.9082.90+0.5011301
09:40:5282.8082.9082.80+0.4011300
09:40:5282.8082.9082.90+0.5011299
09:40:5182.8082.9082.90+0.5021298
09:40:4582.8082.9082.90+0.5011296
09:40:4482.8082.9082.90+0.5011295
09:40:4482.8082.9082.80+0.4061294
09:40:4482.8082.9082.90+0.5021288
09:40:4382.8082.9082.80+0.4021286
09:40:4382.8082.9082.90+0.5011284
09:40:4382.8082.9082.90+0.5011283
09:40:4382.8082.9082.90+0.50111282
09:40:4382.8082.9082.80+0.4011271
09:40:4382.8082.9082.90+0.50101270
09:40:4282.7082.9082.70+0.3011260
09:40:4282.7082.8082.80+0.4041259
09:40:4282.7082.8082.80+0.4021255
09:40:4282.7082.8082.80+0.40411253
09:40:4282.7082.8082.80+0.40281212
09:40:4282.7082.8082.80+0.40241184
09:40:4282.7082.8082.70+0.3011160
09:40:4282.7082.8082.80+0.40181159
09:40:4182.7082.8082.80+0.4011141
09:40:4182.7082.8082.80+0.40311140
09:40:4182.7082.8082.80+0.4011109
09:40:4182.7082.8082.80+0.4041108
09:40:4182.7082.8082.70+0.30101104
09:40:4182.7082.8082.80+0.40181094
09:40:4182.7082.8082.80+0.40291076
09:40:4182.7082.8082.80+0.40901047
09:40:4182.7082.8082.80+0.4010957
09:40:4082.7082.8082.80+0.401947
09:40:2982.7082.8082.80+0.401946
09:40:2982.7082.8082.80+0.402945
09:40:2882.7082.8082.80+0.401943
09:40:2882.7082.8082.80+0.401942
09:40:0182.7082.8082.70+0.301941
09:39:5782.7082.8082.70+0.301940
09:39:5082.7082.8082.80+0.401939
09:39:2882.7082.8082.80+0.401938
09:39:1782.7082.8082.80+0.401937
09:39:1482.7082.8082.80+0.407936
09:39:1182.7082.8082.80+0.401929
09:39:0882.7082.8082.80+0.407928
09:39:0882.7082.8082.80+0.401921
09:39:0682.7082.8082.80+0.401920
09:38:5982.7082.8082.80+0.402919
09:38:2682.7082.8082.80+0.401917
09:37:5882.7082.8082.80+0.401916
09:37:5882.7082.8082.80+0.402915
09:37:5782.7082.8082.70+0.301913
09:37:5782.7082.8082.70+0.301912
09:37:5682.7082.8082.80+0.407911
09:37:5582.6082.7082.70+0.3053904
09:37:5582.6082.7082.70+0.3017851
09:37:5582.6082.7082.70+0.301834
09:37:4082.6082.7082.70+0.301833
09:37:3482.6082.7082.70+0.301832
09:37:3382.6082.7082.70+0.301831
09:37:1282.6082.7082.70+0.301830
09:37:0882.6082.7082.60+0.202829
09:36:4182.6082.7082.70+0.301827
09:36:3782.6082.7082.60+0.201826
09:36:3682.6082.7082.70+0.303825
09:36:3682.6082.7082.70+0.301822
09:36:3682.6082.7082.70+0.306821
09:36:3682.6082.7082.70+0.303815
09:36:3682.6082.7082.70+0.302812
09:36:3682.6082.7082.70+0.301810
09:36:3582.6082.7082.70+0.3029809
09:36:3282.6082.7082.70+0.301780
09:36:3082.6082.7082.70+0.303779
09:36:2982.6082.7082.70+0.302776
09:36:2982.6082.7082.70+0.301774
09:36:0682.6082.7082.60+0.201773
09:36:0482.6082.7082.70+0.301772
09:35:5582.6082.7082.70+0.301771
09:35:5582.6082.7082.70+0.301770
09:35:4582.6082.7082.70+0.301769
09:35:4582.6082.7082.70+0.309768
09:35:4582.6082.7082.70+0.308759
09:35:3082.6082.7082.70+0.303751
09:35:1582.6082.7082.70+0.301748
09:35:1582.6082.7082.60+0.201747
09:35:0582.6082.7082.70+0.301746
09:35:0482.5082.7082.70+0.301745
09:35:0482.5082.7082.50+0.101744
09:35:0282.5082.7082.70+0.304743
09:35:0282.5082.7082.70+0.301739
09:35:0282.5082.6082.60+0.203738
09:35:0282.5082.6082.60+0.2012735
09:35:0282.5082.6082.60+0.2014723
09:35:0282.5082.6082.60+0.2010709
09:35:0282.5082.6082.60+0.205699
09:34:3882.5082.6082.60+0.201694
09:34:3182.5082.6082.60+0.202693
09:34:2282.5082.6082.60+0.201691
09:34:1382.5082.6082.60+0.201690
09:33:5582.5082.6082.60+0.201689
09:33:4082.5082.6082.60+0.201688
09:33:2982.5082.6082.60+0.201687
09:33:2382.5082.6082.60+0.203686
09:33:2282.5082.6082.60+0.203683
09:33:2282.5082.6082.60+0.206680
09:33:2282.5082.6082.60+0.201674
09:33:2282.5082.6082.60+0.2012673
09:33:2282.5082.6082.60+0.201661
09:33:2182.5082.6082.60+0.2013660
09:33:1582.5082.6082.60+0.201647
09:33:0082.5082.6082.60+0.201646
09:32:5982.5082.6082.50+0.103645
09:32:5882.5082.6082.50+0.101642
09:32:5682.5082.6082.60+0.201641
09:32:5582.5082.6082.60+0.208640
09:32:5582.5082.6082.60+0.201632
09:32:5582.5082.6082.60+0.202631
09:32:5582.5082.6082.60+0.202629
09:32:5582.5082.6082.60+0.2010627
09:32:5582.5082.6082.60+0.204617
09:32:5582.5082.6082.60+0.201613
09:32:5582.5082.6082.60+0.2036612
09:32:5582.5082.6082.60+0.201576
09:32:5582.5082.6082.60+0.2021575
09:32:3882.5082.6082.60+0.201554
09:32:3182.5082.6082.50+0.101553
09:32:0882.5082.6082.50+0.101552
09:32:0582.5082.6082.50+0.101551
09:32:0282.5082.6082.50+0.102550
09:32:0282.5082.6082.60+0.201548
09:32:0082.5082.6082.60+0.201547
09:32:0082.5082.6082.60+0.201546
09:32:0082.5082.6082.50+0.102545
09:31:5782.5082.6082.60+0.204543
09:31:5382.5082.6082.60+0.202539
09:31:4582.5082.6082.60+0.201537
09:31:4582.5082.6082.60+0.201536
09:31:4582.5082.6082.60+0.209535
09:31:4082.5082.6082.50+0.102526
09:31:2682.5082.6082.60+0.201524
09:31:2482.5082.6082.60+0.201523
09:31:2382.5082.6082.60+0.201522
09:31:2282.5082.6082.60+0.201521
09:31:1082.5082.6082.50+0.102520
09:30:4282.5082.6082.60+0.201518
09:30:1482.5082.6082.60+0.202517
09:30:1382.5082.6082.60+0.202515
09:30:0982.5082.6082.60+0.201513
09:30:0982.5082.6082.50+0.101512
09:30:0482.5082.6082.60+0.201511
09:30:0182.5082.6082.60+0.201510
09:30:0082.5082.6082.50+0.101509
09:29:4582.5082.6082.50+0.103508
09:29:4582.5082.6082.60+0.201505
09:29:4582.5082.6082.60+0.208504
09:29:2982.5082.6082.60+0.202496
09:29:2982.5082.6082.60+0.2010494
09:29:2982.5082.6082.50+0.102484
09:29:2982.5082.6082.60+0.201482
09:29:1282.5082.6082.60+0.201481
09:28:5082.5082.6082.60+0.201480
09:28:4482.5082.6082.60+0.201479
09:28:4382.5082.6082.50+0.105478
09:28:4082.5082.6082.60+0.201473
09:28:4082.5082.6082.50+0.101472
09:28:1582.5082.6082.60+0.201471
09:27:3682.5082.6082.60+0.201470
09:27:3682.5082.6082.60+0.201469
09:27:3682.5082.6082.60+0.202468
09:27:3382.5082.6082.50+0.103466
09:27:3382.5082.6082.60+0.205463
09:27:1082.5082.6082.60+0.201458
09:26:5782.5082.6082.60+0.201457
09:26:5782.5082.6082.60+0.201456
09:26:3582.5082.6082.60+0.201455
09:26:2082.5082.6082.50+0.101454
09:26:1982.5082.6082.60+0.201453
09:26:1182.5082.6082.50+0.102452
09:26:1182.5082.6082.50+0.101450
09:26:0182.5082.6082.50+0.101449
09:26:0182.5082.6082.60+0.201448
09:26:0182.5082.6082.60+0.201447
09:26:0082.5082.6082.50+0.102446
09:26:0082.5082.6082.50+0.101444
09:26:0082.5082.6082.60+0.201443
09:25:4282.5082.6082.60+0.201442
09:25:0882.5082.6082.50+0.101441
09:25:0782.5082.6082.60+0.201440
09:24:5782.5082.6082.50+0.1010439
09:24:3082.5082.6082.60+0.202429
09:24:3082.5082.6082.60+0.201427
09:24:3082.5082.6082.50+0.102426
09:24:3082.5082.6082.60+0.209424
09:24:3082.5082.6082.60+0.201415
09:24:2882.5082.6082.60+0.201414
09:23:5382.5082.6082.60+0.201413
09:23:5282.5082.6082.50+0.101412
09:23:5282.5082.6082.60+0.201411
09:23:1582.5082.6082.60+0.201410
09:23:1482.5082.6082.50+0.101409
09:23:1482.5082.6082.50+0.101408
09:23:0282.5082.6082.50+0.103407
09:23:0282.5082.6082.60+0.202404
09:23:0282.5082.6082.50+0.101402
09:22:5182.5082.6082.50+0.101401
09:22:4782.5082.6082.50+0.101400
09:22:4782.5082.6082.60+0.201399
09:22:1882.5082.6082.50+0.101398
09:22:0382.5082.6082.50+0.101397
09:22:0382.5082.6082.60+0.201396
09:21:2982.5082.6082.60+0.201395
09:20:5482.5082.6082.60+0.201394
09:20:3582.5082.6082.50+0.101393
09:20:2582.5082.6082.50+0.102392
09:20:2582.5082.6082.50+0.102390
09:20:2582.5082.6082.50+0.1010388
09:20:1982.5082.6082.60+0.201378
09:20:1482.5082.6082.60+0.202377
09:20:0482.5082.6082.50+0.101375
09:20:0482.5082.6082.60+0.201374
09:19:4082.5082.6082.50+0.101373
09:19:3882.5082.6082.60+0.201372
09:19:1882.5082.6082.50+0.101371
09:19:1882.5082.6082.60+0.202370
09:18:3182.5082.6082.50+0.101368
09:18:3182.5082.6082.50+0.102367
09:18:3182.5082.6082.50+0.101365
09:18:3082.5082.6082.50+0.101364
09:18:2582.5082.6082.60+0.201363
09:18:0382.5082.6082.50+0.101362
09:18:0382.5082.6082.50+0.101361
09:18:0382.5082.6082.50+0.101360
09:18:0382.5082.6082.50+0.101359
09:17:5682.5082.6082.50+0.101358
09:17:4882.5082.6082.50+0.101357
09:17:4882.5082.6082.60+0.201356
09:16:3082.5082.6082.50+0.105355
09:16:2082.5082.6082.50+0.101350
09:16:2082.5082.6082.50+0.101349
09:16:2082.5082.6082.50+0.102348
09:16:0782.5082.6082.60+0.201346
09:15:5582.5082.6082.50+0.101345
09:15:5382.5082.6082.50+0.101344
09:15:5382.5082.6082.50+0.101343
09:15:5382.5082.6082.50+0.101342
09:15:5382.5082.6082.50+0.101341
09:15:5382.5082.6082.50+0.109340
09:15:5282.5082.6082.50+0.101331
09:15:3982.5082.6082.60+0.202330
09:15:1282.5082.6082.50+0.101328
09:15:1282.5082.6082.60+0.202327
09:14:1482.5082.6082.60+0.202325
09:13:4582.5082.6082.50+0.101323
09:13:4582.5082.6082.50+0.101322
09:13:4482.5082.6082.60+0.202321
09:13:1582.5082.6082.50+0.101319
09:13:1582.5082.6082.60+0.203318
09:12:4282.5082.6082.60+0.201315
09:12:3782.5082.6082.50+0.101314
09:12:3582.5082.6082.50+0.101313
09:12:3082.5082.6082.50+0.102312
09:12:3082.5082.6082.60+0.206310
09:12:1682.5082.6082.60+0.202304
09:12:0482.5082.6082.50+0.101302
09:11:5182.5082.6082.50+0.101301
09:11:5182.5082.6082.50+0.101300
09:11:5182.5082.6082.60+0.202299
09:11:3782.5082.6082.60+0.201297
09:11:3682.5082.6082.50+0.101296
09:11:3682.5082.6082.50+0.101295
09:11:2882.5082.6082.60+0.201294
09:11:2182.5082.6082.60+0.201293
09:11:1682.5082.6082.60+0.202292
09:10:4082.5082.6082.50+0.101290
09:10:4082.5082.6082.50+0.102289
09:10:3682.5082.6082.50+0.102287
09:10:3682.5082.6082.50+0.101285
09:10:2482.5082.6082.50+0.101284
09:10:1382.5082.6082.60+0.201283
09:10:0882.5082.6082.50+0.101282
09:10:0882.5082.6082.50+0.103281
09:09:4182.5082.6082.50+0.102278
09:09:4082.5082.6082.60+0.201276
09:09:2882.5082.6082.50+0.101275
09:09:1082.5082.6082.50+0.101274
09:09:0482.5082.6082.60+0.201273
09:08:4682.5082.6082.60+0.201272
09:08:4482.5082.6082.50+0.101271
09:08:4482.5082.6082.50+0.101270
09:08:4482.5082.6082.60+0.205269
09:08:3782.5082.6082.50+0.101264
09:08:3682.5082.6082.50+0.102263
09:08:3682.5082.6082.60+0.201261
09:08:3682.5082.6082.50+0.1010260
09:08:3482.5082.6082.60+0.201250
09:08:3382.5082.6082.60+0.201249
09:07:5882.5082.6082.50+0.101248
09:07:5882.5082.6082.60+0.201247
09:07:2482.5082.6082.60+0.201246
09:06:5182.5082.6082.50+0.101245
09:06:4982.5082.6082.60+0.201244
09:06:4082.5082.6082.50+0.102243
09:05:5682.5082.6082.60+0.201241
09:05:1982.5082.7082.70+0.302240
09:05:1882.5082.7082.50+0.101238
09:05:1782.5082.7082.50+0.102237
09:05:1782.5082.7082.50+0.1010235
09:04:1082.5082.7082.50+0.102225
09:04:0982.5082.7082.70+0.301223
09:04:0882.5082.7082.50+0.101222
09:04:0882.5082.7082.70+0.301221
09:04:0882.5082.7082.70+0.301220
09:04:0882.5082.7082.70+0.301219
09:04:0882.5082.7082.70+0.301218
09:04:0882.5082.7082.70+0.301217
09:04:0882.5082.7082.70+0.307216
09:04:0882.5082.6082.60+0.201209
09:04:0882.5082.6082.50+0.101208
09:04:0882.5082.6082.50+0.101207
09:04:0882.5082.6082.60+0.201206
09:04:0882.5082.6082.50+0.101205
09:04:0882.5082.6082.60+0.201204
09:04:0882.5082.6082.50+0.101203
09:04:0882.5082.6082.60+0.202202
09:04:0882.5082.6082.60+0.201200
09:04:0882.5082.6082.60+0.201199
09:04:0882.5082.6082.60+0.203198
09:04:0882.5082.6082.60+0.204195
09:04:0882.5082.6082.60+0.204191
09:04:0882.5082.6082.60+0.203187
09:04:0882.5082.6082.60+0.201184
09:04:0882.5082.6082.60+0.203183
09:04:0882.5082.6082.60+0.201180
09:04:0782.5082.6082.60+0.201179
09:04:0782.5082.6082.50+0.101178
09:04:0782.4082.5082.50+0.1044177
09:04:0782.4082.5082.50+0.1018133
09:03:2882.4082.5082.4004115
09:01:1082.4082.5082.4001111
09:01:1082.4082.5082.4001110
09:01:0682.4082.5082.4001109
09:01:0482.4082.5082.50+0.101108
09:01:0182.4082.5082.4001107
09:01:0182.4082.5082.4002106
09:00:5582.4082.5082.50+0.101104
09:00:5582.4082.5082.4002103
09:00:5482.4082.5082.50+0.1010101
09:00:4782.4082.5082.50+0.10191
09:00:4782.4082.5082.400190
09:00:4782.4082.5082.400189
09:00:4682.4082.5082.50+0.10188
09:00:4682.4082.5082.400187
09:00:4682.4082.5082.50+0.10486
09:00:4582.4082.5082.400182
09:00:4582.4082.5082.400181
09:00:4582.4082.5082.400180
09:00:4582.4082.5082.400179
09:00:4582.3082.4082.400178
09:00:4582.3082.4082.400177
09:00:4582.3082.4082.400276
09:00:3082.0082.5082.00-0.40174
09:00:3082.0082.4082.50+0.10173
09:00:3082.0082.4082.400272
09:00:2682.0082.4082.00-0.40170
09:00:2682.0082.4082.400169
09:00:2582.4082.5082.400268
09:00:1982.0082.5082.00-0.40266
09:00:1982.0082.5082.50+0.10164
09:00:19----82.4006363
 
加密貨幣
比特幣BTC 29424.52 223.78 0.77%
以太幣ETH 1977.51 16.19 0.83%
瑞波幣XRP 0.415247 0.00 1.00%
比特幣現金BCH 191.82 0.92 0.48%
萊特幣LTC 69.86 1.20 1.75%
卡達幣ADA 0.529842 0.01 2.30%
波場幣TRX 0.073731 0.00 3.34%
恆星幣XLM 0.129674 0.00 2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。