遠 傳  (4904) 通信網路業 上市 遠東集團

72.00 ▲+0.60 +0.84% 1.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 2,157 71.90 2 72.00 286 71.80 72.20 71.70 71.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.9072.0072.00+0.6022157
13:30:0071.9072.0072.00+0.603712155
13:24:5471.8071.9071.80+0.4011784
13:24:4971.8071.9071.80+0.4011783
13:24:3471.8071.9071.80+0.4031782
13:24:2471.8071.9071.80+0.4011779
13:24:1471.8071.9071.90+0.5021778
13:24:0971.8071.9071.80+0.4051776
13:23:5971.8071.9071.80+0.4021771
13:23:5471.8071.9071.80+0.4011769
13:23:4371.8071.9071.90+0.5011768
13:23:3871.8071.9071.80+0.4051767
13:23:1371.8071.9071.90+0.5011762
13:23:0871.8071.9071.80+0.4051761
13:23:0371.8071.9071.80+0.4021756
13:22:4871.8071.9071.80+0.4011754
13:22:3871.8071.9071.80+0.4051753
13:22:3371.8071.9071.80+0.4011748
13:22:2371.8071.9071.80+0.4021747
13:22:0871.9072.0071.80+0.4051745
13:21:5371.9072.0071.90+0.5011740
13:21:4871.9072.0071.90+0.5021739
13:21:3871.9072.0071.90+0.5021737
13:21:2871.9072.0071.90+0.5021735
13:21:1871.9072.0071.90+0.5011733
13:21:1371.9072.0072.00+0.6011732
13:21:0771.9072.0071.90+0.5031731
13:20:5771.9072.0071.90+0.5011728
13:20:5271.9072.0071.90+0.5061727
13:20:4771.9072.0071.90+0.5041721
13:20:4271.9072.0072.00+0.6011717
13:20:3771.9072.0071.90+0.5091716
13:20:3271.9072.0072.00+0.6011707
13:20:2271.9072.0071.90+0.5021706
13:20:1271.9072.0072.00+0.6011704
13:20:0771.9072.0071.90+0.50331703
13:20:0271.9072.0072.00+0.6031670
13:19:5771.9072.0072.00+0.60141667
13:19:4771.9072.0072.00+0.6011653
13:19:4271.9072.0072.00+0.6011652
13:19:3771.9072.0071.90+0.5021651
13:19:2771.9072.0072.00+0.6011649
13:19:0771.9072.0071.90+0.5011648
13:18:4271.9072.0072.00+0.6011647
13:18:3771.9072.0071.90+0.5021646
13:18:3271.9072.0071.90+0.5011644
13:18:2771.9072.0071.90+0.5011643
13:18:2271.9072.0072.00+0.6021642
13:18:1771.9072.0072.00+0.60111640
13:18:1271.9072.0072.00+0.6031629
13:18:0771.9072.0071.90+0.5031626
13:17:3771.9072.0071.90+0.5011623
13:17:1671.9072.0071.90+0.5011622
13:17:0671.9072.0071.90+0.5011621
13:16:3671.9072.0071.90+0.5011620
13:16:2671.9072.0072.00+0.6011619
13:16:2171.9072.0072.00+0.6011618
13:16:1171.9072.0071.90+0.5011617
13:15:4171.9072.0072.00+0.6021616
13:15:1171.9072.0072.00+0.6011614
13:15:0171.9072.0072.00+0.6011613
13:14:5671.9072.0072.00+0.6021612
13:14:4671.9072.0072.00+0.6011610
13:14:3671.9072.0071.90+0.5011609
13:13:4671.9072.0071.90+0.5011608
13:13:0171.9072.0071.90+0.5011607
13:12:1071.9072.0071.90+0.5021606
13:10:5571.9072.0071.90+0.5011604
13:10:2071.9072.0071.90+0.5011603
13:10:0971.9072.0072.00+0.6011602
13:10:0471.9072.0072.00+0.6011601
13:08:2471.9072.0072.00+0.6011600
13:08:1971.9072.0071.90+0.5011599
13:05:5371.9072.0072.00+0.6011598
13:03:5871.9072.0072.00+0.6011597
13:03:5371.9072.0071.90+0.5041596
13:00:1771.9072.0072.00+0.6031592
12:59:2771.9072.0072.00+0.6011589
12:58:5671.9072.0072.00+0.6011588
12:58:5171.9072.0072.00+0.6011587
12:56:2671.9072.0072.00+0.6011586
12:53:5571.9072.0072.00+0.6011585
12:50:5471.9072.0072.00+0.6011584
12:50:4971.9072.0071.90+0.5061583
12:50:3471.9072.0071.90+0.50211577
12:50:0471.9072.0071.90+0.5011556
12:49:5971.9072.0072.00+0.6011555
12:49:5471.9072.0071.90+0.5051554
12:49:4471.9072.0071.90+0.5021549
12:49:3471.9072.0071.90+0.5011547
12:46:2371.9072.0072.00+0.6021546
12:46:1371.9072.0072.00+0.6021544
12:45:4871.9072.0072.00+0.6011542
12:45:2371.9072.0072.00+0.6011541
12:45:1871.9072.1072.00+0.6011540
12:45:1371.9072.0072.10+0.7031539
12:45:0871.9072.0072.00+0.6011536
12:45:0371.9072.0072.00+0.6061535
12:44:5871.9072.0072.00+0.6021529
12:44:5371.9072.0072.00+0.6031527
12:44:2371.9072.0072.00+0.6021524
12:44:1371.9072.0072.00+0.6011522
12:43:0271.9072.0072.00+0.6021521
12:40:4671.9072.0072.00+0.6031519
12:40:1171.9072.0072.00+0.6011516
12:39:2171.9072.0072.00+0.6021515
12:39:1671.9072.0072.00+0.6021513
12:39:1171.9072.0072.00+0.6041511
12:39:0671.9072.0072.00+0.6011507
12:38:5671.9072.0072.00+0.6031506
12:38:5171.9072.0072.00+0.6011503
12:38:4671.9072.0072.00+0.6081502
12:38:4171.9072.0072.00+0.60181494
12:38:0671.9072.0072.00+0.6031476
12:38:0171.9072.0072.00+0.6021473
12:37:3571.9072.0072.00+0.6011471
12:37:3071.9072.0072.00+0.6021470
12:37:2071.9072.0072.00+0.6011468
12:37:1571.9072.0072.00+0.6021467
12:37:0571.9072.0072.00+0.6011465
12:36:5571.9072.0072.00+0.6011464
12:34:0571.9072.0072.00+0.6011463
12:34:0071.9072.0072.00+0.6011462
12:33:5571.9072.0072.00+0.6011461
12:33:1571.9072.0072.00+0.6011460
12:33:1071.9072.0072.00+0.6011459
12:33:0571.9072.0072.00+0.6021458
12:31:1971.9072.0071.90+0.5011456
12:31:1471.9072.0072.00+0.6021455
12:31:0971.9072.0072.00+0.6041453
12:31:0471.9072.0072.00+0.6021449
12:30:5971.9072.0072.00+0.6011447
12:30:5471.9072.0072.00+0.6011446
12:30:4471.9072.0072.00+0.6011445
12:30:1871.9072.0072.00+0.6021444
12:30:1371.9072.0072.00+0.6011442
12:29:3371.9072.0072.00+0.6011441
12:29:2871.9072.0071.90+0.5021440
12:26:2771.9072.0072.00+0.6011438
12:26:2271.9072.0072.00+0.6021437
12:26:1771.9072.0072.00+0.6051435
12:25:4271.9072.0072.00+0.6011430
12:24:5771.9072.0072.00+0.6011429
12:23:4271.9072.0072.00+0.6011428
12:19:0071.9072.0072.00+0.6011427
12:18:5571.9072.0071.90+0.5011426
12:17:0071.9072.0072.00+0.6011425
12:13:2971.9072.0072.00+0.6011424
12:13:2471.9072.0071.90+0.5011423
12:11:2371.9072.0072.00+0.6011422
12:11:1871.9072.0072.00+0.6011421
12:11:0371.9072.0072.00+0.6011420
12:10:2871.9072.0072.00+0.6021419
12:10:2371.9072.0072.00+0.6021417
12:08:3771.9072.0072.00+0.6011415
12:08:3271.9072.0072.00+0.6011414
12:03:5171.9072.0072.00+0.6021413
12:03:4671.9072.0072.00+0.6021411
12:03:4171.9072.0072.00+0.6091409
12:03:3671.9072.0072.00+0.60231400
12:03:3171.9072.0072.00+0.6011377
12:02:5671.9072.0072.00+0.6011376
12:02:5171.9072.0072.00+0.6021375
11:59:3571.9072.0072.00+0.6011373
11:57:4471.9072.0072.00+0.6011372
11:57:3971.8072.0071.90+0.5031371
11:57:3471.8071.9071.90+0.50131368
11:57:1971.8071.9071.90+0.5011355
11:57:1471.8071.9071.90+0.5021354
11:56:3471.8071.9071.90+0.5011352
11:56:2971.8071.9071.80+0.4041351
11:56:2471.8071.9071.80+0.40101347
11:51:0371.8071.9071.80+0.4021337
11:46:0171.8071.9071.80+0.4011335
11:45:5671.8071.9071.90+0.5011334
11:45:5171.8071.9071.90+0.5041333
11:45:2671.8071.9071.90+0.5011329
11:45:2171.8071.9071.80+0.4021328
11:45:1671.8071.9071.90+0.5051326
11:45:1171.8072.0071.80+0.4011321
11:45:0671.9072.0071.90+0.5031320
11:45:0171.9072.0071.90+0.5011317
11:44:5671.9072.0071.90+0.5041316
11:44:5171.9072.0071.90+0.5021312
11:44:4671.9072.0071.90+0.5051310
11:43:1671.9072.0072.00+0.6011305
11:37:3971.9072.0072.00+0.6011304
11:37:3471.9072.0071.90+0.5041303
11:36:5471.9072.0071.90+0.5011299
11:36:4971.9072.0072.00+0.6011298
11:35:4371.9072.0071.90+0.5011297
11:35:3371.9072.0071.90+0.5011296
11:33:3871.9072.0071.90+0.5021295
11:33:0872.0072.1072.00+0.6021293
11:33:0372.0072.1072.00+0.6031291
11:32:5872.0072.1072.00+0.6021288
11:32:5372.0072.1072.00+0.6031286
11:32:4772.0072.1072.00+0.6021283
11:32:3772.0072.1072.00+0.6031281
11:32:3272.0072.1072.00+0.6011278
11:32:2772.0072.1072.00+0.60101277
11:29:2272.0072.1072.10+0.7011267
11:29:1672.0072.1072.10+0.7011266
11:27:5171.9072.0072.10+0.7021265
11:27:4671.9072.0072.00+0.6011263
11:27:0671.9072.0072.00+0.6011262
11:27:0171.9072.0071.90+0.5041261
11:26:3171.9072.0072.00+0.6011257
11:26:2671.9072.0071.90+0.5021256
11:26:0671.9072.0072.00+0.6011254
11:25:5671.9072.0072.00+0.6011253
11:25:4171.9072.0072.00+0.6011252
11:25:1171.9072.0072.00+0.6021251
11:25:0671.9072.0071.90+0.5031249
11:25:0171.9072.0072.00+0.6011246
11:24:0571.9072.0071.90+0.5041245
11:23:0571.9072.0071.90+0.5031241
11:23:0071.9072.0072.00+0.6021238
11:22:0471.9072.0071.90+0.5041236
11:21:0471.9072.0071.90+0.5031232
11:20:0471.9072.0071.90+0.5041229
11:18:5971.9072.0072.00+0.6031225
11:18:0371.9072.0071.90+0.5031222
11:17:4871.9072.0072.00+0.6021219
11:17:2871.9072.0072.00+0.6031217
11:16:5871.9072.0071.90+0.5031214
11:16:5371.9072.0072.00+0.6021211
11:16:0371.9072.0071.90+0.5031209
11:15:0371.9072.0071.90+0.5031206
11:14:0371.9072.0071.90+0.5041203
11:13:0271.9072.0071.90+0.5031199
11:12:3271.9072.0071.90+0.50101196
11:12:0271.9072.0071.90+0.5041186
11:11:0171.9072.0071.90+0.5031182
11:10:2672.0072.1072.00+0.6041179
11:10:0172.0072.1072.00+0.6041175
11:09:0172.0072.1072.00+0.6051171
11:08:1172.0072.1072.00+0.6021166
11:08:0672.0072.1072.00+0.6041164
11:07:4072.0072.1072.00+0.6051160
11:07:2072.0072.1072.00+0.6011155
11:07:0072.0072.1072.00+0.6031154
11:06:5572.0072.1072.00+0.6031151
11:06:0572.0072.1072.00+0.6031148
11:05:5572.0072.1072.00+0.6031145
11:05:1072.0072.1072.00+0.6011142
11:05:0572.0072.1072.00+0.6041141
11:04:0572.0072.1072.00+0.6031137
11:03:1572.0072.1072.00+0.6011134
11:03:0572.0072.1072.00+0.6041133
11:02:2472.0072.1072.00+0.6011129
11:01:5972.0072.1072.00+0.6031128
11:01:5472.0072.1072.00+0.6031125
11:01:0372.0072.1072.00+0.6031122
11:00:0372.0072.1072.00+0.6041119
10:59:3372.0072.1072.00+0.6011115
10:59:0872.0072.1072.00+0.6011114
10:59:0372.0072.1072.00+0.6031113
10:58:0372.0072.1072.00+0.6041110
10:57:0772.0072.1072.10+0.7011106
10:57:0272.0072.1072.00+0.6031105
10:56:0272.0072.1072.00+0.6031102
10:55:0772.0072.1072.10+0.7011099
10:55:0272.0072.1072.00+0.6041098
10:54:0272.0072.1072.00+0.6031094
10:53:0272.0072.1072.00+0.6041091
10:52:0172.0072.1072.00+0.6031087
10:51:1172.0072.1072.10+0.7021084
10:51:0672.0072.1072.00+0.6041082
10:49:3072.0072.1072.10+0.7011078
10:49:0572.0072.1072.00+0.6041077
10:48:0072.0072.1072.10+0.7041073
10:47:5572.1072.2072.10+0.7021069
10:47:5072.1072.2072.10+0.7011067
10:47:4072.1072.2072.10+0.7041066
10:47:1072.1072.2072.10+0.7011062
10:47:0572.0072.2072.10+0.7031061
10:46:5572.0072.2072.10+0.7011058
10:46:5072.0072.2072.00+0.60101057
10:46:0472.0072.2072.00+0.6041047
10:45:0472.0072.2072.00+0.6031043
10:44:5972.0072.1072.10+0.7011040
10:44:4472.1072.2072.10+0.7011039
10:44:1472.0072.1072.10+0.7031038
10:44:0472.1072.2072.00+0.6041035
10:43:4472.1072.2072.10+0.7011031
10:43:2472.1072.2072.10+0.7021030
10:43:0472.1072.2072.10+0.7041028
10:42:0372.1072.2072.10+0.7031024
10:41:0372.1072.2072.10+0.7041021
10:40:0372.1072.2072.10+0.7031017
10:39:0772.1072.2072.10+0.7011014
10:39:0272.1072.2072.10+0.7041013
10:38:2272.1072.2072.20+0.8021009
10:38:1772.1072.2072.10+0.7051007
10:38:1272.1072.2072.20+0.8011002
10:38:0772.1072.2072.10+0.7071001
10:37:0272.1072.2072.10+0.703994
10:36:4772.1072.2072.20+0.801991
10:36:0772.1072.2072.20+0.801990
10:36:0272.1072.2072.10+0.703989
10:35:5772.1072.2072.10+0.702986
10:35:0672.1072.2072.10+0.701984
10:35:0172.1072.2072.10+0.703983
10:34:0172.1072.2072.10+0.704980
10:32:0572.1072.2072.10+0.701976
10:32:0072.1072.2072.10+0.707975
10:31:3572.1072.2072.20+0.801968
10:29:5072.0072.2072.20+0.801967
10:29:4572.0072.1072.10+0.703966
10:29:4072.0072.1072.10+0.703963
10:29:3572.0072.1072.10+0.709960
10:29:3072.0072.1072.10+0.7011951
10:29:2572.0072.1072.10+0.701940
10:29:2072.0072.1072.00+0.608939
10:28:0472.0072.1072.10+0.701931
10:27:5972.0072.1072.10+0.701930
10:27:3472.0072.1072.10+0.705929
10:27:1972.0072.1072.10+0.701924
10:27:1472.0072.1072.10+0.702923
10:27:0972.0072.1072.10+0.701921
10:27:0472.0072.1072.00+0.608920
10:26:5972.0072.1072.00+0.602912
10:26:2472.0072.1072.10+0.702910
10:26:1972.0072.1072.10+0.704908
10:26:1472.0072.1072.10+0.705904
10:26:0972.0072.1072.10+0.7028899
10:26:0472.0072.1072.10+0.7022871
10:25:5472.0072.1072.10+0.701849
10:25:4972.0072.1072.10+0.702848
10:25:3972.0072.1072.10+0.701846
10:25:2972.0072.1072.10+0.701845
10:25:2472.0072.1072.10+0.701844
10:25:0972.0072.1072.10+0.702843
10:25:0472.0072.1072.00+0.607841
10:24:0372.0072.1072.00+0.606834
10:23:4372.0072.1072.10+0.702828
10:23:2372.0072.1072.10+0.701826
10:22:5372.0072.1072.10+0.701825
10:22:1272.0072.1072.10+0.702824
10:22:0772.0072.1072.10+0.701822
10:22:0272.0072.1072.00+0.606821
10:21:5272.0072.1072.10+0.701815
10:21:4272.0072.1072.10+0.701814
10:21:3272.0072.1072.10+0.701813
10:20:1272.0072.1072.10+0.701812
10:20:0272.0072.1072.00+0.606811
10:19:2772.0072.1072.10+0.701805
10:19:1272.0072.1072.10+0.701804
10:19:0272.0072.1072.00+0.606803
10:18:3772.0072.1072.10+0.701797
10:17:5672.0072.1072.10+0.702796
10:16:3172.0072.1072.10+0.701794
10:16:2672.0072.1072.10+0.702793
10:16:2172.0072.1072.10+0.702791
10:16:1672.0072.1072.00+0.607789
10:15:1172.0072.1072.10+0.701782
10:15:0172.0072.1072.00+0.606781
10:13:5172.0072.1072.10+0.701775
10:13:2672.0072.1072.10+0.701774
10:13:0672.0072.1072.10+0.703773
10:13:0172.0072.1072.00+0.606770
10:12:4072.0072.1072.00+0.601764
10:12:3072.0072.1072.00+0.601763
10:12:2572.0072.1072.10+0.704762
10:12:0072.0072.1072.10+0.701758
10:11:3572.0072.1072.10+0.705757
10:11:1472.0072.1072.10+0.701752
10:11:0472.0072.1072.00+0.603751
10:10:5972.0072.1072.00+0.607748
10:10:5472.0072.1072.10+0.701741
10:09:5972.0072.1072.10+0.701740
10:09:2972.0072.1072.00+0.602739
10:09:0972.0072.1072.00+0.601737
10:09:0472.0072.1072.00+0.607736
10:08:5472.0072.1072.10+0.701729
10:08:1472.0072.1072.10+0.701728
10:08:0972.0072.1072.10+0.702727
10:08:0472.0072.1072.00+0.606725
10:07:4972.0072.1072.10+0.701719
10:07:2872.0072.1072.10+0.701718
10:07:2372.0072.1072.00+0.601717
10:06:4872.0072.1072.10+0.701716
10:06:1872.0072.1072.10+0.701715
10:06:0872.0072.1072.10+0.702714
10:06:0372.0072.1072.00+0.605712
10:05:5872.0072.1072.10+0.701707
10:05:1872.0072.1072.10+0.701706
10:05:0872.0072.1072.00+0.602705
10:05:0372.0072.1072.00+0.606703
10:04:5872.0072.1072.00+0.601697
10:04:1872.0072.1072.10+0.701696
10:03:4872.0072.1072.10+0.702695
10:03:4372.0072.1072.00+0.6012693
10:03:0372.0072.1072.00+0.605681
10:02:5872.0072.1072.00+0.601676
10:02:5272.0072.1072.10+0.701675
10:02:0772.0072.1072.10+0.702674
10:02:0272.0072.1072.00+0.606672
10:01:4772.0072.1072.10+0.701666
10:01:1272.0072.1072.10+0.701665
10:01:0772.0072.1072.10+0.701664
10:00:4772.0072.1072.10+0.701663
10:00:2772.0072.1072.10+0.701662
09:59:2672.0072.1072.10+0.701661
09:59:2172.0072.1072.10+0.701660
09:59:1672.0072.1072.00+0.607659
09:58:1172.0072.1072.00+0.602652
09:57:2172.0072.1072.10+0.701650
09:57:1672.0072.1072.00+0.607649
09:56:1172.0072.1072.10+0.701642
09:56:0172.0072.1072.00+0.605641
09:55:5172.0072.1072.10+0.702636
09:55:0072.0072.1072.00+0.606634
09:54:5572.0072.1072.10+0.701628
09:54:3072.0072.1072.10+0.701627
09:53:4572.0072.1072.10+0.701626
09:53:0572.0072.1072.10+0.701625
09:53:0072.0072.1072.00+0.605624
09:52:3972.0072.1072.10+0.701619
09:52:0972.0072.1072.10+0.701618
09:52:0472.0072.1072.00+0.606617
09:51:0972.0072.1072.10+0.701611
09:50:4972.0072.1072.10+0.701610
09:50:0472.0072.1072.00+0.606609
09:49:5972.0072.1072.10+0.701603
09:49:5472.0072.1072.10+0.701602
09:49:2472.0072.1072.10+0.701601
09:49:1472.0072.1072.00+0.601600
09:49:0472.0072.1072.10+0.701599
09:48:4372.0072.1072.10+0.701598
09:48:2372.0072.1072.10+0.701597
09:48:0872.0072.1072.10+0.701596
09:48:0372.0072.1072.10+0.702595
09:47:3872.0072.1072.10+0.702593
09:47:1872.0072.1072.00+0.608591
09:46:0372.0072.1072.00+0.606583
09:45:0372.0072.1072.00+0.605577
09:44:3272.0072.1072.00+0.601572
09:44:2272.0072.1072.00+0.601571
09:43:5772.0072.1072.10+0.702570
09:43:5272.0072.1072.10+0.702568
09:43:3272.0072.1072.10+0.702566
09:43:2272.0072.1072.10+0.701564
09:43:1772.0072.1072.10+0.701563
09:43:1272.0072.1072.10+0.702562
09:43:0772.0072.1072.00+0.601560
09:43:0272.0072.1072.00+0.605559
09:42:4772.0072.1072.10+0.702554
09:42:2772.0072.1072.10+0.702552
09:42:1272.0072.1072.10+0.702550
09:42:0772.0072.1072.10+0.702548
09:42:0272.0072.1072.00+0.605546
09:40:5172.0072.1072.00+0.603541
09:40:4672.0072.1072.10+0.703538
09:40:4172.0072.1072.00+0.602535
09:40:3672.0072.1072.00+0.6015533
09:40:1172.0072.1072.00+0.602518
09:40:0672.0072.1072.00+0.601516
09:40:0172.0072.1072.00+0.607515
09:39:4672.0072.1072.00+0.605508
09:39:4172.0072.1072.00+0.603503
09:38:4172.0072.1072.00+0.601500
09:38:0672.0072.1072.00+0.601499
09:38:0172.0072.1072.00+0.607498
09:37:2072.0072.1072.00+0.601491
09:36:3572.0072.1072.00+0.601490
09:35:1572.0072.1072.00+0.608489
09:34:2072.0072.1072.00+0.601481
09:33:4572.0072.1072.00+0.604480
09:33:4072.0072.1072.10+0.702476
09:33:3572.0072.1072.00+0.6012474
09:33:1572.0072.1072.00+0.601462
09:33:1071.9072.0072.00+0.606461
09:33:0571.9072.0072.00+0.6022455
09:31:0471.9072.0071.90+0.505433
09:29:5871.9072.0072.00+0.601428
09:29:5372.0072.1072.00+0.603427
09:29:4872.0072.1072.00+0.601424
09:29:4372.0072.1072.00+0.601423
09:29:3872.0072.1072.00+0.601422
09:29:0872.0072.1072.00+0.601421
09:28:4372.0072.1072.00+0.603420
09:28:3872.0072.1072.00+0.601417
09:28:2872.0072.1072.00+0.603416
09:28:0372.0072.1072.00+0.606413
09:27:0872.0072.1072.00+0.603407
09:27:0372.0072.1072.10+0.702404
09:26:5772.0072.1072.00+0.606402
09:26:5272.0072.1072.00+0.601396
09:26:3272.0072.1072.00+0.601395
09:26:0772.0072.1072.10+0.701394
09:26:0272.0072.1072.00+0.603393
09:25:4272.0072.1072.10+0.701390
09:25:3772.0072.1072.10+0.701389
09:25:1772.0072.1072.10+0.702388
09:25:1272.0072.1072.00+0.601386
09:25:0272.0072.1072.00+0.605385
09:24:5272.0072.1072.00+0.603380
09:24:4772.0072.1072.00+0.603377
09:24:4272.0072.1072.00+0.601374
09:24:3272.0072.1072.00+0.601373
09:23:4772.0072.1072.00+0.606372
09:23:4272.0072.1072.00+0.601366
09:22:5272.0072.1072.00+0.601365
09:22:4171.9072.0072.00+0.601364
09:22:3672.0072.1072.00+0.609363
09:22:0672.0072.1072.10+0.702354
09:22:0172.0072.1072.10+0.703352
09:21:5671.9072.0072.00+0.6020349
09:21:5171.9072.0072.00+0.607329
09:21:4671.9072.0072.00+0.6010322
09:21:4171.9072.0072.00+0.605312
09:21:3671.9072.0072.00+0.6010307
09:21:3171.9072.0072.00+0.602297
09:21:2671.9072.0072.00+0.6012295
09:21:2171.9072.0072.00+0.602283
09:21:1671.9072.0072.00+0.6010281
09:21:0671.9072.0072.00+0.602271
09:21:0171.9072.0072.00+0.605269
09:20:5171.9072.0072.00+0.601264
09:20:4671.9072.0072.00+0.603263
09:20:4171.9072.0072.00+0.602260
09:20:3671.9072.0072.00+0.601258
09:19:3671.9072.0072.00+0.601257
09:19:3171.9072.0072.00+0.6010256
09:19:2671.9072.0072.00+0.601246
09:19:2171.9072.0072.00+0.602245
09:19:1671.9072.0072.00+0.607243
09:19:1071.8071.9071.90+0.5013236
09:19:0571.8071.9071.90+0.5022223
09:18:0071.8071.9071.80+0.407201
09:16:0571.8071.9071.90+0.501194
09:16:0071.8071.9071.80+0.407193
09:15:4571.8071.9071.90+0.501186
09:15:2571.8071.9071.90+0.501185
09:15:2071.8071.9071.90+0.502184
09:15:1571.8071.9071.90+0.502182
09:14:1971.8071.9071.90+0.502180
09:14:1471.8071.9071.80+0.406178
09:14:0971.8071.9071.80+0.4010172
09:14:0471.8071.9071.80+0.407162
09:13:5971.8071.9071.80+0.407155
09:13:4971.8071.9071.80+0.401148
09:13:3471.8071.9071.80+0.403147
09:13:2471.8071.9071.80+0.403144
09:12:0371.8071.9071.80+0.408141
09:11:4871.8071.9071.80+0.401133
09:10:0371.8071.9071.80+0.407132
09:09:0871.8071.9071.90+0.501125
09:09:0371.8071.9071.80+0.407124
09:05:2271.8071.9071.90+0.501117
09:05:1771.8071.9071.90+0.502116
09:05:1271.8071.9071.90+0.503114
09:05:0771.8071.9071.80+0.4012111
09:05:0271.8071.9071.90+0.50299
09:04:5771.8071.9071.90+0.50897
09:04:5271.8071.9071.90+0.50189
09:04:4771.8071.9071.90+0.50188
09:04:4271.8071.9071.90+0.50287
09:04:3771.8071.9071.90+0.50685
09:04:3271.7071.8071.80+0.401179
09:04:2771.7071.8071.80+0.402868
09:04:2271.7071.8071.80+0.40440
09:04:1271.7071.8071.80+0.40136
09:04:0771.7071.8071.80+0.40335
09:03:5271.7071.8071.80+0.40232
09:03:4271.7071.8071.80+0.40230
09:03:3771.7071.8071.80+0.40128
09:03:0671.7071.8071.80+0.40127
09:03:0171.7071.8071.80+0.40226
09:02:5671.6071.7071.70+0.30724
09:02:5171.6071.7071.70+0.30217
09:02:4671.6071.7071.70+0.30115
09:00:10----71.80+0.401414
 
加密貨幣
比特幣BTC 10936.05 405.32 3.85%
以太幣ETH 232.00 10.67 4.82%
瑞波幣XRP 0.339526 0.02 5.90%
比特幣現金BCH 331.74 23.71 7.70%
萊特幣LTC 103.22 4.82 4.90%
卡達幣ADA 0.064857 0.01 8.48%
波場幣TRX 0.030123 0.00 7.41%
恆星幣XLM 0.096538 0.00 2.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。