康 普  (4739) 化學工業 上市

70.30 ▼-0.40 -0.57% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 914 70.30 8 70.70 5 71.90 73.00 70.20 70.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.3070.7070.30-0.405914
13:30:0070.3070.7070.30-0.4060909
13:24:1770.8071.0071.00+0.301849
13:22:5871.0071.2071.00+0.301848
13:22:5671.0071.2071.00+0.301847
13:22:0171.0071.2071.00+0.301846
13:21:4871.0071.2071.00+0.301845
13:19:4871.0071.1071.10+0.409844
13:18:0671.0071.1071.00+0.301835
13:17:3371.0071.1071.00+0.301834
13:17:1270.8071.0071.00+0.303833
13:17:1270.8071.0071.00+0.302830
13:16:3070.8070.9070.90+0.201828
13:12:0570.8070.9070.90+0.203827
13:08:0271.0071.1071.00+0.301824
13:08:0270.8071.0071.00+0.301823
13:07:5470.9071.0070.90+0.201822
13:07:5471.0071.1071.00+0.304821
13:07:2471.0071.1071.00+0.301817
13:07:1271.0071.1071.10+0.401816
13:06:0071.0071.1071.00+0.301815
13:03:4770.8071.1070.80+0.101814
13:03:3170.8071.0071.00+0.305813
13:03:2870.8070.9070.90+0.201808
13:02:0970.8070.9070.90+0.201807
13:00:5070.6070.8070.80+0.102806
12:58:3470.5070.8070.50-0.201804
12:58:2570.5070.7070.7001803
12:53:4970.4070.5070.50-0.201802
12:53:4770.4070.5070.40-0.305801
12:52:2070.4070.5070.40-0.301796
12:52:0170.4070.5070.40-0.301795
12:51:3470.4070.5070.40-0.301794
12:50:1770.4070.6070.60-0.101793
12:48:2970.3070.5070.30-0.401792
12:48:1870.3070.5070.30-0.403791
12:46:5670.2070.5070.20-0.503788
12:45:5970.3070.5070.30-0.401785
12:45:5970.3070.5070.30-0.409784
12:45:5970.3070.5070.30-0.401775
12:45:5970.3070.5070.30-0.401774
12:45:5870.4070.5070.40-0.3018773
12:45:5870.4070.5070.40-0.3010755
12:45:3270.4070.5070.40-0.301745
12:45:3070.4070.5070.40-0.301744
12:45:1770.5070.6070.50-0.202743
12:45:1770.5070.6070.50-0.206741
12:44:5870.5070.6070.50-0.205735
12:44:5170.5070.6070.50-0.201730
12:43:3970.5070.6070.50-0.201729
12:43:3970.5070.6070.50-0.201728
12:43:3970.5070.6070.50-0.201727
12:43:3970.5070.6070.50-0.204726
12:41:1370.6070.8070.60-0.107722
12:41:0770.6070.9070.60-0.101715
12:40:4270.6070.9070.60-0.101714
12:39:3870.7071.0070.7004713
12:39:3870.7071.0070.7003709
12:37:1670.7070.8070.80+0.102706
12:34:5570.7070.8070.80+0.101704
12:34:3470.7070.8070.80+0.101703
12:31:3470.6070.7070.7002702
12:28:5070.6070.8070.60-0.102700
12:25:4970.6070.8070.60-0.101698
12:23:5370.6070.8070.60-0.101697
12:20:1470.7070.8070.7001696
12:20:1170.7070.8070.7001695
12:15:2770.6070.8070.80+0.107694
12:15:2770.6070.7070.7001687
12:13:5470.6070.7070.60-0.101686
12:13:0970.6070.7070.7001685
12:10:3370.7070.8070.7001684
12:10:0970.7070.8070.7001683
12:03:5770.7070.8070.80+0.103682
12:03:2070.8071.2070.80+0.107679
12:02:4170.8071.1071.10+0.401672
12:00:0670.8071.0071.00+0.304671
11:59:0170.7071.0070.7004667
11:56:4370.7071.0070.7003663
11:55:1470.7071.0070.7001660
11:53:2570.7071.0070.7002659
11:51:3770.7071.0070.7001657
11:49:5570.7071.0070.7001656
11:48:1370.7071.0070.7002655
11:46:3970.7071.0070.7001653
11:42:3970.7071.2071.20+0.501652
11:38:0170.4070.5070.50-0.203651
11:38:0170.4070.5070.50-0.201648
11:38:0170.4070.5070.50-0.201647
11:38:0170.4070.5070.50-0.2017646
11:38:0170.4070.5070.50-0.203629
11:37:0070.4070.5070.50-0.201626
11:37:0070.4070.5070.50-0.201625
11:36:5670.4070.5070.40-0.301624
11:33:2470.4070.5070.40-0.302623
11:31:4670.4070.5070.40-0.303621
11:31:0170.4070.5070.40-0.301618
11:30:1170.4070.5070.40-0.302617
11:29:5870.4070.5070.50-0.202615
11:29:4370.3070.4070.40-0.301613
11:28:5770.4070.5070.40-0.301612
11:28:3770.3070.4070.40-0.301611
11:28:1370.3070.4070.40-0.301610
11:27:1970.3070.4070.40-0.302609
11:26:3470.3070.4070.40-0.301607
11:26:2970.2070.3070.30-0.401606
11:26:2070.2070.5070.20-0.501605
11:25:5670.2070.5070.20-0.501604
11:25:5270.2070.3070.30-0.401603
11:25:4970.2070.4070.50-0.201602
11:25:4970.2070.4070.40-0.301601
11:25:3370.2070.4070.20-0.501600
11:25:2870.3070.4070.30-0.401599
11:25:2670.4070.5070.40-0.301598
11:25:1470.3070.5070.30-0.401597
11:25:0970.4070.5070.40-0.302596
11:25:0270.6070.9070.50-0.2026594
11:25:0270.6070.9070.60-0.104568
11:24:5970.7070.9070.7001564
11:24:3570.6070.9070.60-0.103563
11:24:0770.6070.9070.60-0.101560
11:23:5370.6070.9070.60-0.101559
11:23:4070.7070.9070.7001558
11:23:4070.7070.9070.7007557
11:23:4070.7070.9070.7001550
11:23:2370.8071.0070.80+0.101549
11:23:2370.8071.0070.80+0.104548
11:23:1670.8071.0070.80+0.101544
11:23:0170.9071.0070.90+0.202543
11:22:3670.9071.0070.90+0.201541
11:21:3571.0071.2071.00+0.3011540
11:21:3571.0071.2071.00+0.309529
11:21:3571.0071.2071.00+0.309520
11:21:3371.1071.2071.10+0.405511
11:21:3071.1071.2071.10+0.401506
11:20:1471.2071.4071.20+0.505505
11:15:4871.2071.5071.20+0.501500
11:15:0271.3071.5071.30+0.602499
11:13:4571.3071.5071.30+0.601497
11:10:5671.2071.5071.50+0.801496
11:08:5271.3071.5071.30+0.602495
11:08:0371.3071.5071.30+0.605493
11:07:5671.4071.6071.40+0.701488
11:07:5671.4071.6071.40+0.707487
11:07:5571.5071.6071.50+0.801480
11:07:5571.5071.6071.50+0.801479
11:07:2771.5071.6071.50+0.801478
11:04:4771.5071.6071.50+0.801477
11:01:3271.5071.6071.50+0.801476
10:56:2571.5071.6071.50+0.801475
10:55:3971.5071.6071.50+0.801474
10:51:0371.4071.5071.50+0.802473
10:50:3671.3071.4071.40+0.705471
10:49:0771.3071.4071.40+0.701466
10:48:0471.3071.4071.40+0.701465
10:47:5271.3071.4071.40+0.705464
10:45:5271.3071.4071.40+0.701459
10:45:4371.3071.4071.40+0.701458
10:45:0871.4071.6071.40+0.701457
10:45:0771.5071.6071.50+0.807456
10:45:0771.5071.6071.50+0.803449
10:44:0471.6071.8071.60+0.901446
10:44:0471.6071.8071.60+0.9013445
10:43:2971.6071.8071.60+0.902432
10:40:0071.6071.9071.60+0.905430
10:38:0771.7071.9071.70+1.001425
10:37:2971.7071.9071.70+1.001424
10:37:2971.7071.9071.70+1.001423
10:36:5171.7071.9071.70+1.001422
10:36:3871.7071.9071.70+1.001421
10:31:3271.6071.8072.00+1.304420
10:31:3271.6071.8071.90+1.204416
10:31:3271.6071.8071.80+1.102412
10:30:1971.7071.9071.70+1.001410
10:29:5071.6071.8071.80+1.101409
10:28:2971.5071.8071.50+0.801408
10:26:5971.5071.6071.60+0.901407
10:26:2571.6071.9071.60+0.901406
10:25:4671.6071.9071.50+0.804405
10:25:4671.6071.9071.60+0.901401
10:25:2571.6071.9071.60+0.901400
10:23:2071.4072.0071.40+0.702399
10:23:1571.6072.0071.50+0.808397
10:23:1571.6072.0071.60+0.901389
10:23:0871.7071.8071.70+1.001388
10:22:1371.7071.8071.70+1.001387
10:22:0771.9072.0071.80+1.104386
10:22:0771.9072.0071.90+1.201382
10:18:3472.0072.1072.00+1.303381
10:18:3472.1072.3072.10+1.406378
10:16:3772.2072.3072.20+1.501372
10:14:5772.2072.3072.20+1.503371
10:14:5672.2072.3072.20+1.501368
10:14:3672.2072.4072.20+1.501367
10:14:1772.3072.4072.30+1.601366
10:13:4872.4072.5072.40+1.704365
10:12:4572.5072.6072.50+1.802361
10:10:4672.4072.5072.50+1.801359
10:10:4672.4072.5072.50+1.801358
10:09:4772.5072.7072.50+1.801357
10:09:3672.5072.7072.50+1.801356
10:09:2472.5072.8072.50+1.802355
10:09:1272.5072.8072.50+1.801353
10:08:4172.6072.8072.60+1.903352
10:08:2372.6072.7072.70+2.001349
10:08:0372.6072.7072.70+2.001348
10:07:5872.6072.7072.70+2.001347
10:07:0372.6072.7072.70+2.001346
10:06:5872.7072.8072.70+2.001345
10:06:2072.6072.7072.70+2.001344
10:06:0672.6072.7072.70+2.001343
10:05:5472.6072.7072.70+2.001342
10:05:4272.7072.8072.70+2.001341
10:05:2972.7072.8072.70+2.001340
10:05:2672.7072.8072.80+2.101339
10:05:0172.6072.7072.70+2.001338
10:04:2272.6072.8072.80+2.101337
10:04:1572.7072.8072.70+2.001336
10:04:1572.7072.8072.80+2.101335
10:03:4672.7072.8072.70+2.001334
10:03:4272.7072.8072.80+2.102333
10:03:2872.7072.8072.80+2.101331
10:02:4472.7072.8072.70+2.001330
10:02:2472.7072.8072.80+2.101329
10:02:1172.8072.9072.80+2.104328
10:02:0072.8073.0072.80+2.102324
10:01:5172.8072.9072.90+2.201322
10:01:2972.8073.0072.80+2.101321
10:01:1972.7072.8072.80+2.101320
10:01:1372.7072.8072.80+2.101319
10:01:0772.7072.9072.90+2.203318
10:01:0772.7072.9072.90+2.202315
10:01:0272.7072.9072.90+2.202313
10:01:0272.7072.9072.90+2.202311
10:00:4372.7072.8072.80+2.101309
10:00:3272.8072.9072.80+2.101308
10:00:2572.7072.8072.80+2.102307
10:00:1872.7072.8072.80+2.101305
10:00:0872.7072.8072.80+2.101304
09:59:5372.7072.8072.80+2.101303
09:59:1472.7072.9073.00+2.301302
09:59:1472.7072.9072.90+2.201301
09:59:0972.7072.9072.90+2.201300
09:58:5372.9073.0072.90+2.201299
09:58:5372.7072.9072.90+2.203298
09:58:4972.8072.9072.80+2.103295
09:58:4172.7072.9072.90+2.201292
09:58:2572.7072.9072.90+2.202291
09:58:1672.7073.0073.00+2.306289
09:58:1572.7072.8072.80+2.102283
09:58:1372.7072.9073.00+2.302281
09:58:1372.7072.9072.90+2.201279
09:58:0972.7072.9072.90+2.201278
09:58:0372.7072.9072.90+2.201277
09:57:5472.7072.8072.80+2.101276
09:57:5072.7072.8072.80+2.101275
09:57:4172.7072.8072.80+2.101274
09:57:3872.7072.8072.80+2.102273
09:57:3872.7072.8072.80+2.105271
09:57:2072.5072.8072.80+2.101266
09:57:1072.5072.8072.80+2.101265
09:56:4572.5072.8072.80+2.101264
09:56:4172.5072.8072.80+2.101263
09:56:4072.5072.8072.80+2.101262
09:56:2872.5072.8072.80+2.1011261
09:56:2872.5072.8072.80+2.109250
09:56:2672.5072.7072.70+2.002241
09:56:2472.5072.6072.60+1.903239
09:56:2472.4072.5072.50+1.8014236
09:56:2472.1072.4072.40+1.7011222
09:56:2472.1072.4072.40+1.702211
09:56:2472.1072.4072.40+1.702209
09:56:2472.0072.4072.40+1.702207
09:56:2372.0072.3072.30+1.601205
09:56:2372.0072.3072.30+1.606204
09:56:2372.0072.2072.20+1.503198
09:56:2372.0072.2072.20+1.501195
09:55:4471.9072.2071.90+1.201194
09:55:1471.9072.2071.90+1.201193
09:54:4071.9072.3071.90+1.201192
09:54:0972.2072.3072.20+1.501191
09:54:0072.2072.3072.20+1.501190
09:53:4872.2072.3072.20+1.501189
09:53:3172.2072.3072.20+1.501188
09:53:0172.2072.4072.20+1.501187
09:52:2872.3072.4072.20+1.501186
09:52:2872.3072.4072.30+1.601185
09:50:1772.1072.4072.40+1.702184
09:50:1672.1072.3072.30+1.601182
09:50:1672.1072.3072.30+1.602181
09:50:0271.8072.2072.20+1.501179
09:50:0271.8072.2072.20+1.502178
09:50:0271.8072.1072.10+1.402176
09:50:0171.8072.1072.10+1.402174
09:50:0171.8072.1072.10+1.402172
09:50:0071.8072.0072.00+1.304170
09:50:0071.8072.0072.00+1.301166
09:49:3571.8072.0071.80+1.101165
09:48:2471.8071.9071.90+1.201164
09:47:4771.9072.1071.90+1.201163
09:46:1471.8072.0072.00+1.302162
09:46:1471.8072.0072.00+1.301160
09:45:5271.8072.0072.00+1.301159
09:45:4071.8072.0071.80+1.101158
09:45:0271.8072.0071.80+1.102157
09:44:4971.8071.9071.90+1.201155
09:44:1771.9072.0071.90+1.201154
09:38:3572.1072.2072.10+1.401153
09:37:2272.1072.4072.10+1.401152
09:37:0372.1072.3072.30+1.601151
09:36:4271.8072.1072.10+1.402150
09:36:2872.0072.3072.40+1.701148
09:36:2872.0072.3072.30+1.604147
09:36:2672.0072.2072.20+1.502143
09:36:2571.9072.0072.00+1.301141
09:36:0072.0072.2072.00+1.301140
09:35:4971.8072.2072.20+1.501139
09:35:4572.0072.2072.20+1.503138
09:35:2571.8072.0072.00+1.3011135
09:35:1171.6071.9071.90+1.202124
09:35:0071.4071.8071.80+1.103122
09:34:3771.4071.8071.80+1.101119
09:34:0271.5071.7071.70+1.003118
09:34:0271.3071.5071.50+0.802115
09:34:0271.3071.5071.50+0.809113
09:31:1871.3071.5071.30+0.601104
09:30:5471.3071.4071.40+0.701103
09:28:0671.3071.5071.30+0.602102
09:27:2971.3071.5071.30+0.601100
09:25:4371.2071.5071.20+0.50199
09:23:1071.1071.2071.20+0.50198
09:22:4971.1071.2071.20+0.50197
09:22:3671.2071.4071.20+0.50196
09:21:2571.2071.4071.20+0.50295
09:21:0771.2071.4071.20+0.50193
09:20:0671.2071.4071.20+0.50192
09:19:4371.2071.4071.20+0.50191
09:18:3471.3071.4071.30+0.60290
09:18:3471.3071.4071.30+0.60188
09:18:2671.3071.4071.30+0.60287
09:18:0971.3071.4071.40+0.70185
09:18:0171.3071.4071.30+0.60384
09:17:3071.3071.4071.30+0.60181
09:16:4371.3071.4071.30+0.60180
09:16:3371.3071.4071.40+0.70179
09:16:1471.4071.5071.40+0.70178
09:15:3671.3071.5071.30+0.60177
09:15:3471.3071.5071.50+0.80176
09:13:1571.3071.6071.30+0.60275
09:12:5471.5071.6071.50+0.80173
09:10:3971.5071.8071.50+0.80372
09:10:3971.6071.8071.60+0.901169
09:10:3971.7071.8071.70+1.00258
09:09:3371.8072.0071.80+1.10256
09:08:3971.8072.0071.80+1.10154
09:08:3471.8071.9071.90+1.20153
09:08:3271.8071.9071.80+1.10152
09:08:1571.8072.0071.80+1.10351
09:08:1571.8072.0071.80+1.10148
09:07:4871.7072.0071.70+1.00147
09:07:4671.7071.9071.90+1.20246
09:07:4471.7071.8071.80+1.10144
09:06:5471.7071.9071.90+1.20143
09:06:0471.6071.9071.90+1.20242
09:05:5871.7071.9071.70+1.00340
09:05:3471.7071.9071.90+1.20237
09:05:2371.9072.1071.90+1.20235
09:05:2371.9072.1071.90+1.20133
09:05:1871.9072.1071.90+1.20132
09:05:0871.9072.0072.00+1.30231
09:05:0571.9072.0072.00+1.30129
09:05:0271.9072.0072.00+1.30128
09:05:0071.9072.0072.00+1.30127
09:04:4871.9072.0072.00+1.30126
09:04:4471.9072.0071.90+1.20125
09:04:3271.7071.9071.90+1.20124
09:04:2171.7071.9071.90+1.20123
09:04:0571.7071.9071.70+1.00122
09:03:0471.6072.0071.60+0.90121
09:02:0771.5072.0071.50+0.80120
09:01:5671.5072.0071.50+0.80119
09:01:5371.8072.0071.80+1.10118
09:01:0971.0071.8071.80+1.10117
09:00:5571.0071.8071.80+1.10116
09:00:5471.5071.8071.50+0.80215
09:00:5471.5071.8071.50+0.80413
09:00:4571.5071.8071.50+0.8019
09:00:3671.6071.9071.50+0.8018
09:00:3671.6071.9071.60+0.9017
09:00:12----71.90+1.2066
 
加密貨幣
比特幣BTC 50559.02 1,646.64 3.37%
以太幣ETH 1738.35 83.61 5.05%
瑞波幣XRP 0.466673 0.00 0.34%
比特幣現金BCH 516.96 15.75 3.14%
萊特幣LTC 188.57 5.59 3.05%
卡達幣ADA 1.14 0.01 0.79%
波場幣TRX 0.051327 0.00 2.06%
恆星幣XLM 0.411591 0.01 2.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。