康 普  (4739) 化學工業 上市

47.30 ▼-1.75 -3.57% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.75 236 47.30 1 47.40 5 48.80 48.80 47.30 49.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.3047.4047.30-1.7513236
13:24:4347.3047.4047.30-1.751223
13:20:5747.3547.4047.35-1.701222
13:19:4047.3047.3547.35-1.702221
13:12:5747.3047.3547.35-1.701219
13:12:1347.3047.3547.30-1.751218
13:09:4747.3047.3547.30-1.751217
13:09:1847.3047.3547.30-1.753216
13:09:0447.3047.3547.30-1.751213
13:05:5647.3047.3547.35-1.701212
13:03:2247.3047.3547.30-1.751211
13:01:1847.3547.4047.35-1.701210
12:56:1647.4047.4547.40-1.651209
12:56:1547.4047.4547.40-1.651208
12:53:1447.3547.4047.40-1.651207
12:42:5447.3047.4047.40-1.651206
12:39:1447.3047.4547.30-1.751205
12:37:4047.4047.4547.40-1.651204
12:37:4047.3047.3547.40-1.652203
12:37:4047.3047.3547.35-1.702201
12:33:4047.3047.4047.40-1.651199
12:32:0747.3047.4047.30-1.751198
12:31:4847.3047.4047.30-1.751197
12:31:0447.3047.4047.40-1.651196
12:29:3847.3047.4047.40-1.651195
12:25:3847.3047.4047.30-1.752194
12:18:2547.3047.5047.30-1.751192
12:12:1447.3047.5047.30-1.751191
11:56:2647.2547.3047.30-1.752190
11:56:2647.4047.5047.30-1.756188
11:56:2647.4047.5047.35-1.701182
11:56:2647.4047.5047.40-1.651181
11:53:5547.3047.4047.40-1.651180
11:41:0247.3547.4547.35-1.701179
11:40:5647.4047.4547.40-1.652178
11:28:3847.3547.5047.35-1.703176
11:27:1747.4047.5547.40-1.6512173
11:27:1747.4047.5547.40-1.654161
11:25:3847.4547.5547.45-1.602157
11:25:1847.5047.6047.50-1.556155
11:05:0247.5047.6047.50-1.551149
11:01:0747.4047.6047.40-1.651148
11:00:1847.4047.5047.50-1.552147
10:59:2647.4047.4547.45-1.601145
10:58:5647.4047.4547.45-1.601144
10:54:2547.3547.4047.40-1.651143
10:54:1947.3547.4047.40-1.651142
10:54:1547.3547.4047.40-1.652141
10:52:1947.3547.4047.40-1.651139
10:52:0047.3547.4047.40-1.651138
10:51:1047.3547.4047.40-1.651137
10:50:3247.4047.5047.40-1.651136
10:49:3047.4047.5047.40-1.651135
10:47:3847.5047.5547.50-1.557134
10:47:3847.5547.7047.55-1.502127
10:46:5347.5547.7047.55-1.501125
10:44:0147.5547.7047.55-1.501124
10:43:4847.5547.7047.55-1.501123
10:43:4447.6047.7047.60-1.452122
10:43:4447.6047.7047.60-1.453120
10:42:0647.6047.7047.60-1.451117
10:39:1147.6047.6547.65-1.402116
10:38:5047.6047.7047.60-1.451114
10:37:2747.6547.7547.65-1.403113
10:35:2347.7047.8047.70-1.351110
10:33:3347.7547.8547.75-1.301109
10:32:5247.7547.9047.75-1.301108
10:32:5247.8047.8547.80-1.254107
10:32:0447.8047.9047.80-1.251103
10:28:2947.8047.9047.80-1.254102
10:28:2947.8547.9047.85-1.20198
10:28:0247.8547.9547.85-1.20197
10:26:1447.9548.0547.95-1.10196
10:26:1448.0048.0548.00-1.05195
10:24:3948.0048.0548.00-1.05194
10:23:4648.0048.0548.00-1.05193
10:23:1048.0048.1548.00-1.051292
10:23:1048.0048.1548.00-1.05380
10:23:1048.0548.2048.05-1.00577
10:23:1048.0548.2048.05-1.00172
10:21:3748.1048.1548.10-0.95171
10:21:3748.1048.1548.10-0.95370
10:20:0148.1548.2548.15-0.90567
10:20:0148.1548.2548.15-0.90162
10:19:5548.2048.2548.20-0.85161
10:19:5548.2048.2548.20-0.85360
10:15:0748.2048.2548.20-0.85157
10:03:1848.1548.2548.15-0.90156
10:00:3248.1548.2548.15-0.90155
09:52:2448.1548.2548.15-0.90154
09:49:4148.1548.2548.15-0.90153
09:32:3948.0548.1548.15-0.90152
09:25:2648.0548.2048.05-1.00151
09:25:2648.0548.2048.05-1.00350
09:24:5148.1048.3048.10-0.95147
09:21:1348.0048.1048.10-0.95146
09:17:5848.0048.1048.10-0.95145
09:17:4048.0048.1048.10-0.95144
09:16:2748.1048.1548.10-0.95643
09:14:2348.1548.3548.15-0.90137
09:14:1848.1548.4548.15-0.90236
09:13:4348.3048.4548.30-0.75134
09:13:0248.1548.2048.20-0.85133
09:12:2848.1048.1548.15-0.90132
09:12:0548.1048.1548.15-0.90131
09:10:3748.1048.2048.20-0.85130
09:07:3048.2048.5048.20-0.85229
09:05:5648.1048.2048.20-0.85127
09:05:3048.3048.5048.30-0.75226
09:04:5948.3548.4048.40-0.65124
09:04:5848.3048.4048.40-0.65223
09:04:2248.4048.5048.40-0.65121
09:03:2248.5048.6048.50-0.55120
09:03:1948.5548.6048.55-0.50619
09:03:1948.5548.6048.55-0.50113
09:03:1348.6048.8048.60-0.45112
09:03:1348.8049.4548.80-0.25611
09:00:11----48.80-0.2555
 
加密貨幣
比特幣BTC 104996.26 -1,111.83 -1.05%
以太幣ETH 2515.25 -64.47 -2.50%
瑞波幣XRP 2.16 0.01 0.51%
比特幣現金BCH 443.47 -5.24 -1.17%
萊特幣LTC 85.16 -1.38 -1.60%
卡達幣ADA 0.624710 -0.02 -2.71%
波場幣TRX 0.272395 0.00 0.94%
恆星幣XLM 0.256578 0.00 -1.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。