最新富采買回晶成39%股權 出售微電設備予環宇熱門[公告] 新光金:本公司擬規劃辦理長期資金募集案(私募)
更新報價

康　普  (4739) 化學工業 上市

58.20 ▼-0.40 -0.68% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 359 58.20 21 58.30 1 58.70 58.90 58.10 58.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.2058.3058.20-0.4025359
13:24:3258.2058.4058.40-0.201334
13:22:4058.2058.3058.30-0.301333
13:22:0658.3058.4058.30-0.301332
13:22:0658.3058.4058.30-0.301331
13:21:4458.2058.3058.30-0.303330
13:21:2258.2058.3058.30-0.301327
13:20:0758.2058.3058.20-0.401326
13:18:5458.2058.3058.30-0.301325
13:18:5458.3058.4058.30-0.302324
13:16:1358.3058.4058.30-0.301322
13:15:0358.3058.4058.40-0.202321
13:14:1158.3058.4058.30-0.301319
13:14:1058.3058.4058.30-0.301318
13:12:3558.3058.4058.30-0.301317
13:12:3358.3058.4058.30-0.301316
13:12:0358.3058.4058.30-0.303315
13:11:5258.3058.4058.30-0.301312
13:10:2058.3058.4058.30-0.301311
13:08:4558.3058.4058.30-0.301310
13:04:2658.3058.4058.30-0.301309
12:58:3358.3058.4058.30-0.301308
12:58:2658.3058.4058.40-0.201307
12:52:3958.4058.5058.40-0.201306
12:51:0058.3058.4058.40-0.201305
12:46:4658.3058.4058.30-0.301304
12:43:0258.3058.4058.30-0.303303
12:40:5258.3058.4058.30-0.301300
12:35:3958.3058.4058.30-0.301299
12:34:5858.3058.4058.30-0.301298
12:34:5758.3058.4058.30-0.301297
12:30:2358.3058.4058.30-0.301296
12:29:5158.3058.4058.30-0.303295
12:29:0558.3058.4058.30-0.301292
12:27:2258.3058.4058.40-0.205291
12:24:3158.2058.3058.30-0.303286
12:23:1258.2058.3058.20-0.401283
12:22:3158.2058.3058.20-0.401282
12:21:0158.3058.4058.30-0.302281
12:19:4258.2058.3058.30-0.303279
12:17:2058.3058.4058.30-0.301276
12:17:1858.3058.4058.30-0.301275
12:11:2458.3058.4058.30-0.301274
12:07:3758.3058.4058.30-0.301273
12:07:0158.3058.4058.30-0.301272
12:05:3158.3058.4058.30-0.301271
12:02:2958.3058.4058.40-0.201270
11:59:3758.3058.4058.30-0.301269
11:53:4558.3058.4058.30-0.301268
11:49:5658.2058.3058.30-0.301267
11:47:5158.2058.3058.20-0.401266
11:45:5058.2058.3058.30-0.301265
11:44:2358.2058.3058.30-0.301264
11:42:4458.2058.3058.20-0.405263
11:41:5758.2058.3058.20-0.401258
11:40:5458.2058.3058.30-0.301257
11:40:4758.2058.3058.30-0.301256
11:36:0458.2058.4058.20-0.401255
11:30:1058.3058.4058.30-0.301254
11:30:0058.2058.3058.30-0.301253
11:28:0658.3058.4058.30-0.301252
11:27:0158.3058.4058.30-0.301251
11:24:1658.3058.4058.30-0.301250
11:22:4858.3058.4058.30-0.301249
11:18:2358.3058.4058.30-0.301248
11:12:3058.3058.4058.30-0.301247
11:06:3558.2058.4058.20-0.401246
11:03:0658.2058.4058.20-0.401245
11:01:0258.2058.4058.20-0.401244
11:00:4358.2058.4058.20-0.401243
10:59:0758.3058.4058.30-0.301242
10:58:0958.2058.4058.20-0.404241
10:54:4958.2058.4058.20-0.401237
10:51:5358.2058.4058.20-0.403236
10:51:5158.3058.4058.20-0.401233
10:51:5158.3058.4058.30-0.302232
10:48:5558.2058.4058.20-0.403230
10:48:5558.2058.4058.20-0.401227
10:43:0358.2058.5058.20-0.401226
10:39:2358.2058.5058.20-0.401225
10:37:5958.2058.5058.50-0.101224
10:37:4458.3058.5058.30-0.304223
10:37:4358.3058.5058.30-0.3015219
10:37:0958.4058.5058.40-0.201204
10:34:2158.3058.5058.30-0.301203
10:31:1558.3058.6058.30-0.301202
10:31:1058.3058.6058.30-0.301201
10:29:1358.3058.4058.40-0.202200
10:29:1358.3058.4058.40-0.208198
10:29:0858.3058.4058.40-0.202190
10:29:0858.4058.6058.40-0.208188
10:25:2258.4058.6058.40-0.201180
10:23:0058.4058.6058.40-0.202179
10:19:2858.4058.6058.40-0.201177
10:13:3458.4058.6058.40-0.201176
10:07:4158.3058.6058.30-0.301175
10:07:4058.2058.5058.50-0.1012174
10:07:4058.2058.3058.30-0.309162
10:07:0458.2058.5058.20-0.407153
10:06:0158.2058.3058.30-0.3012146
10:06:0158.3058.5058.30-0.304134
10:05:3058.3058.5058.30-0.304130
10:01:4858.3058.5058.30-0.301126
09:55:5458.2058.5058.20-0.401125
09:53:4358.1058.4058.10-0.502124
09:53:2358.1058.5058.10-0.509122
09:53:0758.2058.5058.20-0.4016113
09:53:0158.3058.5058.30-0.301097
09:52:5658.4058.5058.40-0.20587
09:52:3558.4058.5058.50-0.10382
09:50:0158.4058.5058.40-0.20179
09:47:2058.4058.5058.50-0.10178
09:47:0558.4058.5058.50-0.10177
09:46:4558.4058.5058.50-0.10176
09:45:0258.4058.5058.40-0.20175
09:44:0758.4058.5058.40-0.20174
09:43:5558.4058.5058.50-0.10173
09:42:5858.3058.4058.40-0.20572
09:39:3758.3058.5058.30-0.30167
09:39:2458.4058.5058.40-0.20166
09:39:2458.4058.5058.40-0.20165
09:38:1458.4058.5058.40-0.20164
09:38:1358.4058.5058.40-0.20163
09:37:5258.4058.5058.40-0.20162
09:36:3958.4058.5058.40-0.20261
09:34:5758.4058.5058.40-0.20459
09:34:5258.4058.5058.40-0.20155
09:32:4458.4058.5058.40-0.20154
09:29:4758.4058.5058.50-0.10153
09:29:2158.4058.5058.40-0.20252
09:26:1358.4058.5058.40-0.20150
09:25:3758.4058.5058.50-0.10149
09:24:3358.4058.5058.50-0.10148
09:23:5758.4058.5058.40-0.20147
09:20:4858.5058.7058.50-0.10146
09:19:4858.6058.7058.50-0.10145
09:19:4858.6058.7058.600344
09:17:2558.4058.5058.50-0.10141
09:17:2558.4058.5058.50-0.10240
09:16:2358.4058.5058.50-0.10138
09:16:2358.4058.5058.50-0.10137
09:15:1158.3058.5058.50-0.10136
09:15:1158.3058.5058.50-0.10535
09:15:0558.3058.4058.40-0.20130
09:15:0558.3058.4058.40-0.20629
09:12:1958.2058.3058.30-0.30123
09:12:1158.3058.4058.30-0.30122
09:12:0458.3058.4058.30-0.30121
09:11:5058.3058.4058.30-0.30120
09:11:4558.3058.4058.30-0.30119
09:11:3358.3058.4058.30-0.30218
09:11:0458.3058.4058.40-0.20116
09:10:0758.4058.6058.40-0.20215
09:09:2558.5058.6058.50-0.10113
09:08:2458.6058.8058.600412
09:05:2458.7058.8058.70+0.1018
09:05:0458.7058.8058.70+0.1017
09:03:5858.7058.8058.70+0.1016
09:03:1158.8059.0058.80+0.2015
09:03:0758.9059.0058.90+0.3014
09:01:3858.8059.0058.80+0.2013
09:00:17----58.70+0.1022
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64000.34 -481.37 -0.75%
以太幣ETH 3152.07 -4.44 -0.14%
瑞波幣XRP 0.524904 0.00 -0.12%
比特幣現金BCH 487.34 8.62 1.80%
萊特幣LTC 88.22 4.42 5.28%
卡達幣ADA 0.465960 -0.01 -1.07%
波場幣TRX 0.120464 0.00 2.76%
恆星幣XLM 0.114208 0.00 0.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。