康 普  (4739) 化學工業 上市

55.10 ▲+0.80 +1.47% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 321 55.10 9 55.20 30 54.80 55.50 54.80 54.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.1055.2055.10+0.801321
13:30:0055.1055.2055.10+0.8012320
13:23:1355.2055.3055.20+0.902308
13:21:1555.1055.2055.20+0.901306
13:20:5755.1055.2055.20+0.901305
13:19:1055.1055.2055.20+0.904304
13:19:1055.1055.2055.20+0.904300
13:18:3455.1055.2055.20+0.902296
13:18:3355.1055.2055.20+0.901294
13:17:2855.1055.2055.20+0.903293
13:10:4255.1055.2055.20+0.901290
13:09:5755.1055.2055.20+0.901289
13:07:3155.1055.2055.20+0.901288
13:07:1155.1055.2055.20+0.901287
12:54:5155.2055.3055.20+0.901286
12:53:0055.1055.2055.20+0.907285
12:53:0055.1055.2055.20+0.907278
12:52:5155.1055.2055.10+0.805271
12:47:5555.1055.2055.20+0.901266
12:30:2455.1055.2055.10+0.801265
12:27:2155.1055.2055.10+0.801264
12:25:3055.1055.2055.10+0.801263
12:18:3555.1055.2055.20+0.901262
12:11:3955.1055.2055.10+0.801261
12:05:3655.1055.2055.10+0.801260
11:57:3155.2055.3055.20+0.902259
11:48:3455.2055.4055.40+1.101257
11:48:3455.2055.4055.40+1.101256
11:48:3155.2055.4055.40+1.101255
11:47:3955.2055.3055.30+1.002254
11:47:3855.2055.3055.30+1.003252
11:47:3855.2055.3055.30+1.002249
11:37:5655.1055.3055.30+1.001247
11:34:5655.1055.3055.30+1.002246
11:30:2955.0055.3055.30+1.001244
11:30:2455.2055.3055.00+0.701243
11:30:2455.2055.3055.20+0.901242
11:27:3555.3055.4055.30+1.006241
11:24:3655.3055.5055.30+1.002235
11:24:3655.3055.5055.30+1.0010233
11:24:2655.3055.4055.40+1.101223
11:22:0555.3055.4055.40+1.101222
11:21:5355.3055.4055.40+1.103221
11:20:3455.3055.4055.40+1.101218
11:19:3155.3055.4055.30+1.005217
11:16:5955.3055.4055.40+1.102212
11:16:5855.3055.4055.40+1.101210
11:12:4755.3055.4055.30+1.001209
11:12:4755.0055.3055.30+1.002208
11:11:5755.0055.3055.30+1.001206
11:11:4055.0055.3055.30+1.002205
11:11:2755.0055.3055.30+1.003203
11:11:1555.1055.3055.10+0.801200
11:11:0955.0055.1055.10+0.804199
11:11:0955.0055.1055.10+0.8015195
11:11:0955.0055.1055.10+0.8010180
11:11:0955.0055.1055.10+0.809170
11:11:0955.0055.1055.10+0.8016161
11:11:0955.0055.1055.10+0.802145
11:10:5555.0055.1055.10+0.801143
11:05:3455.0055.1055.10+0.801142
11:02:1755.0055.1055.10+0.802141
10:54:5455.0055.1055.00+0.701139
10:53:1654.9055.0055.00+0.703138
10:48:0254.9055.0055.00+0.702135
10:46:0054.9055.0055.00+0.703133
10:45:5954.9055.0055.00+0.704130
10:42:5954.9055.0054.90+0.601126
10:34:3755.0055.1055.00+0.7012125
10:29:5655.0055.1055.00+0.701113
10:28:5155.1055.2055.10+0.801112
10:25:5155.1055.2055.10+0.801111
10:24:5855.1055.2055.20+0.901110
10:24:4255.1055.2055.20+0.901109
10:23:5655.1055.2055.20+0.9010108
10:13:2655.1055.2055.10+0.80198
10:06:2155.1055.2055.10+0.80197
10:03:3755.0055.1055.10+0.80196
10:00:4455.1055.2055.10+0.80195
09:38:1555.0055.3055.30+1.00194
09:33:5655.0055.3055.30+1.00193
09:33:4755.0055.3055.30+1.00192
09:32:5355.0055.3055.30+1.00191
09:29:0855.0055.2055.20+0.90390
09:28:1055.0055.2055.20+0.90287
09:25:3055.0055.2055.00+0.70185
09:23:1555.0055.2055.00+0.70184
09:20:4455.0055.3055.00+0.70183
09:20:1355.0055.3055.00+0.70182
09:19:4555.0055.1055.10+0.80281
09:16:0155.0055.3055.30+1.00179
09:12:0555.0055.3055.30+1.00278
09:08:5654.9055.2055.20+0.90276
09:08:2055.1055.2055.00+0.70374
09:08:2055.1055.2055.10+0.80171
09:05:0055.0055.4054.80+0.501370
09:05:0055.0055.4054.90+0.60757
09:05:0055.0055.4055.00+0.70350
09:04:3555.3055.4055.30+1.00147
09:04:3555.0055.3055.30+1.00146
09:03:0255.5055.6055.50+1.20145
09:03:0255.0055.4055.50+1.20344
09:03:0255.0055.4055.40+1.10141
09:02:3455.5055.6055.50+1.20340
09:02:3455.5055.6055.50+1.20137
09:02:1855.3055.4055.40+1.10136
09:02:1455.3055.5055.50+1.20135
09:02:0855.3055.5055.50+1.20134
09:02:0255.1055.3055.30+1.00133
09:01:5055.0055.2055.20+0.90232
09:01:5055.0055.2055.20+0.90130
09:01:4955.0055.1055.20+0.90429
09:01:4955.0055.1055.10+0.80125
09:01:2354.9055.2055.20+0.90224
09:01:1854.9055.1055.10+0.80122
09:01:0754.9055.1055.10+0.80321
09:00:4054.8055.1054.80+0.50118
09:00:3954.8055.0055.00+0.70117
09:00:3954.8055.0055.00+0.70116
09:00:3954.8055.0055.00+0.70115
09:00:3954.8054.9054.90+0.60114
09:00:3954.8054.9054.90+0.60113
09:00:35----54.80+0.501212
 
加密貨幣
比特幣BTC 12959.24 27.70 0.21%
以太幣ETH 413.04 3.27 0.80%
瑞波幣XRP 0.255400 0.00 0.20%
比特幣現金BCH 270.04 -0.27 -0.10%
萊特幣LTC 55.92 0.68 1.23%
卡達幣ADA 0.109182 0.00 1.02%
波場幣TRX 0.026736 0.00 0.17%
恆星幣XLM 0.083977 0.00 0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。