最新世芯第1季每股純益15.83元創高原相每股賺2.02元熱門大樂透第113048期頭獎貳獎槓龜

更新報價

永　昕 (4726) 生技醫療上櫃

43.45 ▼-0.10 -0.23% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,276	43.45	19	43.50	5	43.85	44.60	43.05	43.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	43.45	43.50	43.45	-0.10	52	1276
13:24:48	43.60	43.75	43.60	+0.05	7	1224
13:24:46	43.60	43.70	43.60	+0.05	1	1217
13:24:35	43.60	43.75	43.75	+0.20	1	1216
13:24:35	43.60	43.75	43.60	+0.05	2	1215
13:24:33	43.60	43.75	43.60	+0.05	1	1213
13:24:14	43.60	43.65	43.65	+0.10	6	1212
13:24:11	43.55	43.60	43.60	+0.05	2	1206
13:23:58	43.60	43.65	43.60	+0.05	1	1204
13:23:11	43.55	43.60	43.60	+0.05	1	1203
13:23:11	43.60	43.65	43.60	+0.05	3	1202
13:23:08	43.60	43.65	43.65	+0.10	1	1199
13:23:00	43.60	43.65	43.65	+0.10	1	1198
13:22:55	43.60	43.65	43.65	+0.10	1	1197
13:22:03	43.65	43.75	43.65	+0.10	1	1196
13:19:54	43.65	43.70	43.65	+0.10	1	1195
13:17:37	43.65	43.75	43.65	+0.10	2	1194
13:17:11	43.55	43.65	43.65	+0.10	1	1192
13:16:36	43.55	43.60	43.60	+0.05	1	1191
13:16:36	43.60	43.65	43.60	+0.05	2	1190
13:15:43	43.55	43.60	43.60	+0.05	1	1188
13:15:43	43.60	43.75	43.60	+0.05	9	1187
13:15:09	43.65	43.75	43.60	+0.05	1	1178
13:15:09	43.65	43.75	43.65	+0.10	1	1177
13:14:33	43.65	43.75	43.65	+0.10	1	1176
13:14:18	43.60	43.70	43.70	+0.15	6	1175
13:14:16	43.55	43.70	43.70	+0.15	1	1169
13:14:12	43.55	43.70	43.55	0	2	1168
13:13:26	43.55	43.70	43.55	0	2	1166
13:12:40	43.65	43.70	43.65	+0.10	2	1164
13:12:36	43.55	43.65	43.65	+0.10	3	1162
13:12:05	43.60	43.65	43.60	+0.05	1	1159
13:11:37	43.60	43.65	43.65	+0.10	1	1158
13:10:08	43.60	43.65	43.65	+0.10	1	1157
13:09:44	43.65	43.70	43.65	+0.10	1	1156
13:09:15	43.65	43.70	43.65	+0.10	3	1155
13:09:15	43.65	43.70	43.65	+0.10	4	1152
13:09:11	43.60	43.65	43.65	+0.10	1	1148
13:09:00	43.65	43.70	43.65	+0.10	1	1147
13:08:24	43.60	43.65	43.65	+0.10	3	1146
13:07:50	43.60	43.65	43.65	+0.10	1	1143
13:06:20	43.60	43.65	43.60	+0.05	1	1142
13:06:20	43.60	43.65	43.60	+0.05	1	1141
13:04:54	43.55	43.60	43.60	+0.05	4	1140
13:04:17	43.55	43.60	43.60	+0.05	1	1136
12:58:24	43.55	43.60	43.60	+0.05	4	1135
12:58:11	43.50	43.55	43.55	0	2	1131
12:54:29	43.50	43.55	43.55	0	1	1129
12:54:29	43.55	43.60	43.55	0	2	1128
12:52:41	43.55	43.60	43.60	+0.05	2	1126
12:52:19	43.55	43.60	43.60	+0.05	1	1124
12:50:23	43.60	43.65	43.60	+0.05	1	1123
12:47:55	43.60	43.70	43.60	+0.05	1	1122
12:46:26	43.65	43.70	43.65	+0.10	1	1121
12:46:05	43.55	43.70	43.70	+0.15	1	1120
12:45:53	43.50	43.70	43.50	-0.05	1	1119
12:43:17	43.60	43.70	43.60	+0.05	8	1118
12:42:44	43.60	43.65	43.65	+0.10	1	1110
12:42:32	43.65	43.75	43.65	+0.10	1	1109
12:41:40	43.60	43.70	43.70	+0.15	1	1108
12:41:40	43.50	43.60	43.60	+0.05	2	1107
12:41:27	43.45	43.55	43.60	+0.05	6	1105
12:41:27	43.45	43.55	43.55	0	4	1099
12:40:46	43.40	43.55	43.55	0	1	1095
12:39:38	43.40	43.45	43.45	-0.10	2	1094
12:39:38	43.45	43.55	43.45	-0.10	1	1092
12:38:45	43.45	43.60	43.45	-0.10	1	1091
12:38:09	43.45	43.60	43.45	-0.10	5	1090
12:35:43	43.50	43.60	43.50	-0.05	2	1085
12:34:50	43.50	43.60	43.50	-0.05	1	1083
12:33:13	43.50	43.60	43.50	-0.05	1	1082
12:33:13	43.50	43.60	43.50	-0.05	10	1081
12:32:42	43.55	43.60	43.55	0	7	1071
12:31:55	43.55	43.60	43.55	0	1	1064
12:29:02	43.50	43.60	43.50	-0.05	5	1063
12:28:07	43.50	43.60	43.50	-0.05	4	1058
12:27:50	43.55	43.60	43.55	0	1	1054
12:27:48	43.60	43.65	43.60	+0.05	1	1053
12:26:32	43.65	43.70	43.65	+0.10	1	1052
12:20:18	43.65	43.70	43.65	+0.10	2	1051
12:19:14	43.50	43.65	43.65	+0.10	5	1049
12:19:08	43.50	43.65	43.50	-0.05	1	1044
12:14:50	43.50	43.60	43.60	+0.05	4	1043
12:13:59	43.55	43.60	43.55	0	4	1039
12:13:59	43.50	43.55	43.55	0	1	1035
12:13:09	43.50	43.55	43.55	0	1	1034
12:09:32	43.55	43.60	43.55	0	4	1033
12:08:24	43.55	43.60	43.60	+0.05	1	1029
12:08:05	43.55	43.60	43.55	0	2	1028
12:07:59	43.55	43.60	43.55	0	5	1026
12:01:41	43.45	43.60	43.45	-0.10	1	1021
12:01:41	43.45	43.60	43.45	-0.10	2	1020
12:01:41	43.50	43.60	43.50	-0.05	1	1018
12:01:41	43.55	43.60	43.55	0	1	1017
11:59:19	43.55	43.60	43.55	0	5	1016
11:56:53	43.50	43.60	43.50	-0.05	1	1011
11:56:52	43.50	43.60	43.50	-0.05	2	1010
11:54:40	43.55	43.60	43.55	0	1	1008
11:51:46	43.50	43.65	43.65	+0.10	1	1007
11:49:56	43.50	43.60	43.60	+0.05	1	1006
11:46:58	43.45	43.55	43.55	0	5	1005
11:44:48	43.40	43.45	43.45	-0.10	7	1000
11:44:35	43.40	43.55	43.40	-0.15	1	993
11:43:58	43.40	43.50	43.50	-0.05	5	992
11:42:21	43.40	43.50	43.50	-0.05	1	987
11:41:04	43.50	43.55	43.45	-0.10	4	986
11:41:04	43.50	43.55	43.50	-0.05	1	982
11:40:44	43.50	43.55	43.50	-0.05	2	981
11:39:41	43.50	43.55	43.50	-0.05	1	979
11:39:18	43.45	43.50	43.50	-0.05	1	978
11:37:28	43.50	43.55	43.50	-0.05	15	977
11:37:28	43.60	43.65	43.55	0	5	962
11:37:28	43.60	43.65	43.60	+0.05	2	957
11:33:57	43.65	43.70	43.65	+0.10	1	955
11:33:49	43.60	43.70	43.70	+0.15	1	954
11:32:37	43.65	43.75	43.65	+0.10	1	953
11:30:38	43.55	43.70	43.70	+0.15	1	952
11:30:36	43.55	43.70	43.70	+0.15	1	951
11:29:47	43.50	43.70	43.70	+0.15	1	950
11:27:14	43.50	43.60	43.60	+0.05	3	949
11:26:02	43.50	43.60	43.60	+0.05	1	946
11:26:01	43.50	43.55	43.55	0	1	945
11:25:30	43.55	43.60	43.55	0	3	944
11:24:05	43.50	43.60	43.60	+0.05	1	941
11:23:09	43.50	43.60	43.50	-0.05	2	940
11:23:09	43.50	43.60	43.50	-0.05	4	938
11:22:04	43.55	43.60	43.55	0	7	934
11:22:04	43.55	43.60	43.55	0	2	927
11:19:55	43.55	43.60	43.60	+0.05	1	925
11:18:56	43.55	43.60	43.60	+0.05	1	924
11:18:44	43.55	43.60	43.60	+0.05	1	923
11:17:04	43.60	43.75	43.60	+0.05	2	922
11:17:04	43.60	43.75	43.60	+0.05	3	920
11:13:09	43.60	43.85	43.60	+0.05	1	917
11:12:17	43.60	43.85	43.60	+0.05	1	916
11:11:35	43.60	43.85	43.60	+0.05	2	915
11:11:00	43.60	43.65	43.65	+0.10	1	913
11:11:00	43.55	43.60	43.60	+0.05	4	912
11:11:00	43.55	43.60	43.60	+0.05	5	908
11:11:00	43.55	43.60	43.60	+0.05	1	903
11:09:48	43.55	43.60	43.60	+0.05	2	902
11:09:48	43.60	43.80	43.60	+0.05	3	900
11:09:44	43.60	43.85	43.60	+0.05	5	897
11:08:37	43.60	43.85	43.60	+0.05	1	892
11:08:22	43.55	43.60	43.60	+0.05	14	891
11:07:34	43.60	43.80	43.60	+0.05	6	877
11:03:00	43.60	43.65	43.65	+0.10	3	871
11:03:00	43.65	43.70	43.65	+0.10	2	868
11:01:55	43.75	43.85	43.70	+0.15	12	866
11:01:55	43.75	43.85	43.75	+0.20	3	854
11:01:52	43.75	43.85	43.85	+0.30	1	851
11:00:32	43.75	43.90	43.75	+0.20	1	850
11:00:16	43.80	43.90	43.80	+0.25	1	849
11:00:15	43.75	43.90	43.75	+0.20	1	848
10:58:40	43.80	43.95	43.80	+0.25	4	847
10:58:40	43.80	43.95	43.80	+0.25	1	843
10:58:40	43.85	44.00	43.85	+0.30	2	842
10:58:06	43.85	43.90	43.90	+0.35	1	840
10:57:42	43.85	43.90	43.90	+0.35	1	839
10:55:36	43.85	43.90	43.90	+0.35	1	838
10:54:52	43.85	43.90	43.90	+0.35	3	837
10:54:35	43.85	43.90	43.85	+0.30	5	834
10:54:35	43.85	43.90	43.85	+0.30	1	829
10:53:21	43.85	43.90	43.90	+0.35	3	828
10:52:43	43.90	44.00	43.90	+0.35	1	825
10:51:05	43.90	44.05	43.90	+0.35	1	824
10:50:10	43.90	44.05	43.90	+0.35	10	823
10:50:10	44.00	44.10	44.00	+0.45	1	813
10:50:01	43.95	44.10	43.95	+0.40	1	812
10:49:42	43.95	44.10	43.95	+0.40	1	811
10:48:47	43.90	44.05	43.90	+0.35	2	810
10:45:51	43.85	44.00	43.85	+0.30	2	808
10:45:51	43.85	44.00	43.85	+0.30	1	806
10:45:18	43.85	44.00	43.85	+0.30	1	805
10:44:25	43.90	44.05	43.90	+0.35	11	804
10:44:24	43.95	44.05	43.95	+0.40	4	793
10:44:24	44.00	44.05	44.00	+0.45	2	789
10:44:24	44.00	44.05	44.00	+0.45	5	787
10:42:50	44.00	44.05	44.05	+0.50	2	782
10:42:21	44.00	44.20	44.20	+0.65	1	780
10:39:11	44.05	44.20	44.05	+0.50	5	779
10:34:10	44.10	44.30	44.05	+0.50	5	774
10:34:10	44.10	44.30	44.10	+0.55	5	769
10:33:08	44.20	44.30	44.20	+0.65	1	764
10:33:08	44.25	44.30	44.25	+0.70	1	763
10:31:41	44.05	44.25	44.25	+0.70	1	762
10:31:24	44.10	44.30	44.10	+0.55	5	761
10:30:41	44.20	44.30	44.20	+0.65	2	756
10:30:17	44.20	44.30	44.30	+0.75	1	754
10:28:40	44.25	44.35	44.25	+0.70	2	753
10:27:30	44.20	44.35	44.35	+0.80	1	751
10:27:26	44.30	44.35	44.30	+0.75	1	750
10:26:24	44.35	44.40	44.35	+0.80	6	749
10:26:24	44.20	44.30	44.35	+0.80	3	743
10:26:24	44.20	44.30	44.30	+0.75	1	740
10:24:00	44.35	44.40	44.35	+0.80	1	739
10:23:50	44.20	44.35	44.35	+0.80	2	738
10:23:17	44.35	44.40	44.35	+0.80	1	736
10:22:55	44.30	44.35	44.35	+0.80	1	735
10:22:00	44.20	44.40	44.20	+0.65	2	734
10:21:53	44.15	44.40	44.40	+0.85	1	732
10:21:45	44.40	44.45	44.40	+0.85	5	731
10:21:34	44.40	44.45	44.40	+0.85	3	726
10:21:31	44.40	44.45	44.40	+0.85	1	723
10:21:31	44.40	44.45	44.40	+0.85	1	722
10:21:31	44.15	44.40	44.40	+0.85	3	721
10:21:17	44.40	44.45	44.40	+0.85	3	718
10:21:17	44.10	44.35	44.40	+0.85	3	715
10:21:17	44.10	44.35	44.35	+0.80	4	712
10:20:54	44.30	44.35	44.30	+0.75	2	708
10:20:54	44.35	44.40	44.35	+0.80	4	706
10:20:23	44.30	44.40	44.30	+0.75	6	702
10:20:19	44.25	44.40	44.25	+0.70	1	696
10:20:14	44.20	44.30	44.30	+0.75	4	695
10:20:14	44.20	44.30	44.30	+0.75	5	691
10:20:14	44.20	44.30	44.30	+0.75	5	686
10:20:14	44.20	44.25	44.25	+0.70	18	681
10:20:07	44.15	44.20	44.20	+0.65	6	663
10:20:01	44.10	44.15	44.15	+0.60	4	657
10:19:05	44.10	44.15	44.10	+0.55	1	653
10:18:16	44.15	44.20	44.15	+0.60	1	652
10:17:03	44.10	44.20	44.20	+0.65	1	651
10:16:51	44.10	44.15	44.15	+0.60	1	650
10:15:20	44.15	44.20	44.15	+0.60	1	649
10:15:08	44.15	44.20	44.20	+0.65	1	648
10:14:49	44.15	44.20	44.20	+0.65	1	647
10:13:46	44.15	44.20	44.20	+0.65	1	646
10:12:57	44.10	44.20	44.20	+0.65	1	645
10:12:30	44.10	44.20	44.20	+0.65	1	644
10:12:18	44.10	44.20	44.20	+0.65	1	643
10:10:52	44.10	44.20	44.20	+0.65	1	642
10:10:49	44.10	44.15	44.15	+0.60	1	641
10:10:03	44.10	44.15	44.15	+0.60	1	640
10:09:18	44.10	44.15	44.15	+0.60	1	639
10:08:28	44.10	44.15	44.15	+0.60	1	638
10:06:51	44.10	44.15	44.15	+0.60	1	637
10:06:16	44.15	44.20	44.15	+0.60	1	636
10:06:07	44.15	44.20	44.15	+0.60	5	635
10:04:50	44.15	44.20	44.15	+0.60	1	630
10:03:30	44.20	44.30	44.20	+0.65	1	629
10:02:19	44.20	44.25	44.25	+0.70	2	628
10:02:01	44.20	44.25	44.25	+0.70	2	626
10:01:53	44.20	44.25	44.25	+0.70	1	624
10:01:22	44.20	44.25	44.25	+0.70	1	623
10:01:11	44.20	44.25	44.25	+0.70	5	622
10:01:11	44.20	44.25	44.25	+0.70	1	617
10:01:04	44.20	44.25	44.25	+0.70	1	616
10:00:31	44.10	44.20	44.20	+0.65	5	615
10:00:31	44.10	44.20	44.20	+0.65	2	610
10:00:14	44.05	44.15	44.15	+0.60	10	608
09:59:08	44.05	44.15	44.15	+0.60	1	598
09:58:49	44.10	44.15	44.10	+0.55	1	597
09:58:09	44.10	44.15	44.10	+0.55	5	596
09:57:41	44.10	44.20	44.10	+0.55	5	591
09:57:36	44.15	44.20	44.15	+0.60	1	586
09:57:28	44.10	44.15	44.15	+0.60	1	585
09:57:26	44.10	44.15	44.15	+0.60	1	584
09:57:13	44.15	44.20	44.15	+0.60	3	583
09:55:48	44.20	44.25	44.20	+0.65	1	580
09:55:48	44.20	44.25	44.20	+0.65	1	579
09:55:07	44.25	44.30	44.25	+0.70	1	578
09:54:01	44.15	44.25	44.25	+0.70	1	577
09:53:56	44.15	44.25	44.25	+0.70	1	576
09:53:28	44.15	44.25	44.25	+0.70	1	575
09:53:00	44.20	44.25	44.20	+0.65	1	574
09:52:26	44.15	44.20	44.20	+0.65	1	573
09:52:09	44.15	44.20	44.20	+0.65	1	572
09:50:16	43.95	44.15	44.15	+0.60	3	571
09:50:16	43.95	44.15	44.15	+0.60	2	568
09:50:16	43.95	44.15	44.15	+0.60	2	566
09:50:16	43.95	44.15	44.15	+0.60	2	564
09:50:15	44.10	44.15	44.10	+0.55	1	562
09:50:15	43.95	44.10	44.10	+0.55	1	561
09:49:41	43.95	44.10	44.10	+0.55	1	560
09:48:59	43.95	44.10	44.10	+0.55	1	559
09:48:42	43.95	44.10	44.10	+0.55	1	558
09:48:32	44.00	44.10	44.00	+0.45	1	557
09:48:12	44.05	44.10	44.05	+0.50	1	556
09:47:00	43.90	44.05	44.05	+0.50	1	555
09:46:27	43.95	44.05	43.95	+0.40	1	554
09:45:18	43.95	44.05	43.95	+0.40	3	553
09:45:18	44.00	44.10	44.00	+0.45	24	550
09:45:18	44.05	44.15	44.05	+0.50	5	526
09:44:33	44.05	44.20	44.05	+0.50	2	521
09:43:50	44.05	44.20	44.05	+0.50	1	519
09:43:50	44.15	44.20	44.05	+0.50	6	518
09:43:50	44.15	44.20	44.10	+0.55	3	512
09:43:50	44.15	44.20	44.15	+0.60	1	509
09:43:11	44.05	44.15	44.25	+0.70	3	508
09:43:11	44.05	44.15	44.15	+0.60	7	505
09:42:50	44.05	44.15	44.05	+0.50	3	498
09:42:35	44.10	44.15	44.10	+0.55	2	495
09:42:29	44.15	44.25	44.15	+0.60	3	493
09:42:29	44.20	44.30	44.20	+0.65	2	490
09:42:29	44.25	44.30	44.25	+0.70	5	488
09:42:29	44.25	44.30	44.25	+0.70	5	483
09:42:02	44.25	44.30	44.30	+0.75	2	478
09:41:47	44.30	44.35	44.30	+0.75	2	476
09:41:22	44.30	44.40	44.30	+0.75	1	474
09:40:10	44.20	44.45	44.45	+0.90	1	473
09:40:10	44.15	44.45	44.45	+0.90	1	472
09:40:08	44.45	44.50	44.45	+0.90	1	471
09:40:05	44.50	44.55	44.50	+0.95	3	470
09:40:02	44.50	44.55	44.50	+0.95	1	467
09:40:02	44.50	44.55	44.50	+0.95	1	466
09:40:01	44.55	44.60	44.55	+1.00	1	465
09:39:55	44.50	44.65	44.50	+0.95	2	464
09:39:44	44.45	44.50	44.50	+0.95	2	462
09:39:40	44.55	44.60	44.55	+1.00	1	460
09:39:40	44.55	44.60	44.55	+1.00	1	459
09:39:38	44.55	44.60	44.55	+1.00	3	458
09:39:37	44.30	44.55	44.60	+1.05	2	455
09:39:37	44.30	44.55	44.55	+1.00	3	453
09:39:35	44.30	44.50	44.50	+0.95	13	450
09:39:31	44.25	44.45	44.45	+0.90	1	437
09:39:31	44.25	44.45	44.45	+0.90	1	436
09:39:31	44.25	44.45	44.45	+0.90	4	435
09:39:31	44.20	44.25	44.25	+0.70	1	431
09:39:30	44.20	44.35	44.45	+0.90	4	430
09:39:30	44.20	44.35	44.40	+0.85	4	426
09:39:30	44.20	44.35	44.35	+0.80	1	422
09:39:26	44.15	44.30	44.30	+0.75	3	421
09:39:26	44.15	44.30	44.30	+0.75	1	418
09:39:21	44.10	44.25	44.25	+0.70	6	417
09:39:21	44.15	44.25	44.15	+0.60	1	411
09:39:18	44.05	44.20	44.20	+0.65	2	410
09:39:18	44.05	44.15	44.15	+0.60	5	408
09:39:07	44.00	44.10	44.10	+0.55	1	403
09:39:06	44.00	44.10	44.10	+0.55	1	402
09:38:56	44.00	44.05	44.05	+0.50	1	401
09:38:55	44.05	44.10	44.10	+0.55	2	400
09:38:50	44.05	44.10	44.10	+0.55	1	398
09:38:33	43.95	44.00	44.00	+0.45	10	397
09:38:23	43.95	44.10	44.10	+0.55	15	387
09:38:16	44.00	44.10	44.00	+0.45	10	372
09:38:16	44.05	44.10	44.05	+0.50	2	362
09:38:07	44.05	44.10	44.10	+0.55	1	360
09:37:42	44.00	44.05	44.05	+0.50	1	359
09:37:26	43.95	44.00	44.05	+0.50	1	358
09:37:26	43.95	44.00	44.00	+0.45	3	357
09:37:24	43.95	44.00	44.00	+0.45	1	354
09:37:13	43.95	44.00	44.00	+0.45	1	353
09:37:08	43.95	44.00	44.00	+0.45	1	352
09:37:07	43.95	44.00	44.00	+0.45	1	351
09:37:00	43.80	43.95	43.95	+0.40	4	350
09:36:41	43.80	43.95	43.95	+0.40	1	346
09:36:38	43.80	43.95	43.95	+0.40	2	345
09:36:21	43.80	43.95	43.95	+0.40	1	343
09:36:13	43.80	43.90	43.90	+0.35	1	342
09:35:59	43.80	43.85	43.85	+0.30	11	341
09:35:59	43.75	43.80	43.80	+0.25	5	330
09:35:59	43.75	43.80	43.80	+0.25	4	325
09:35:59	43.75	43.80	43.80	+0.25	3	321
09:35:59	43.75	43.80	43.80	+0.25	5	318
09:35:59	43.75	43.80	43.80	+0.25	4	313
09:35:59	43.75	43.80	43.80	+0.25	5	309
09:35:59	43.75	43.80	43.80	+0.25	5	304
09:35:59	43.75	43.80	43.80	+0.25	5	299
09:35:59	43.75	43.80	43.80	+0.25	5	294
09:35:59	43.70	43.75	43.75	+0.20	13	289
09:35:59	43.70	43.75	43.75	+0.20	2	276
09:35:58	43.65	43.70	43.70	+0.15	1	274
09:35:57	43.55	43.65	43.65	+0.10	1	273
09:35:47	43.60	43.65	43.60	+0.05	1	272
09:35:17	43.60	43.70	43.60	+0.05	1	271
09:34:57	43.65	43.75	43.65	+0.10	2	270
09:33:35	43.55	43.70	43.70	+0.15	1	268
09:33:35	43.55	43.65	43.65	+0.10	1	267
09:32:28	43.55	43.65	43.65	+0.10	1	266
09:31:41	43.65	43.75	43.50	-0.05	1	265
09:31:41	43.65	43.75	43.60	+0.05	6	264
09:31:41	43.65	43.75	43.65	+0.10	3	258
09:31:34	43.65	43.70	43.70	+0.15	1	255
09:30:18	43.60	43.70	43.70	+0.15	5	254
09:30:15	43.55	43.70	43.50	-0.05	2	249
09:30:15	43.55	43.70	43.55	0	6	247
09:29:39	43.55	43.70	43.55	0	2	241
09:29:04	43.50	43.70	43.70	+0.15	3	239
09:28:50	43.50	43.80	43.50	-0.05	1	236
09:28:50	43.50	43.80	43.50	-0.05	2	235
09:28:50	43.55	43.80	43.55	0	2	233
09:28:50	43.55	43.80	43.55	0	2	231
09:28:50	43.70	43.80	43.70	+0.15	2	229
09:28:45	43.60	43.80	43.60	+0.05	1	227
09:28:45	43.60	43.80	43.60	+0.05	4	226
09:28:40	43.60	43.75	43.75	+0.20	2	222
09:27:44	43.60	43.80	43.80	+0.25	1	220
09:26:53	43.80	43.85	43.80	+0.25	1	219
09:26:03	43.60	43.80	43.80	+0.25	2	218
09:25:59	43.60	43.75	43.75	+0.20	2	216
09:25:11	43.60	43.75	43.75	+0.20	2	214
09:24:42	43.60	43.75	43.75	+0.20	1	212
09:24:35	43.60	43.75	43.75	+0.20	1	211
09:24:34	43.60	43.75	43.75	+0.20	1	210
09:23:41	43.75	43.85	43.75	+0.20	1	209
09:23:26	43.60	43.70	43.70	+0.15	1	208
09:22:47	43.60	43.80	43.80	+0.25	3	207
09:22:47	43.60	43.75	43.80	+0.25	2	204
09:22:47	43.60	43.75	43.75	+0.20	8	202
09:22:14	43.60	43.75	43.75	+0.20	2	194
09:21:31	43.60	43.65	43.65	+0.10	1	192
09:21:31	43.65	43.75	43.65	+0.10	1	191
09:20:37	43.55	43.65	43.65	+0.10	2	190
09:20:37	43.55	43.60	43.60	+0.05	1	188
09:19:25	43.50	43.60	43.60	+0.05	8	187
09:19:25	43.50	43.60	43.50	-0.05	1	179
09:19:25	43.50	43.60	43.50	-0.05	1	178
09:19:25	43.20	43.30	43.50	-0.05	12	177
09:19:25	43.20	43.30	43.40	-0.15	1	165
09:19:25	43.20	43.30	43.30	-0.25	5	164
09:19:05	43.20	43.25	43.25	-0.30	1	159
09:19:05	43.05	43.20	43.20	-0.35	23	158
09:18:53	43.05	43.15	43.15	-0.40	5	135
09:18:29	43.05	43.15	43.05	-0.50	1	130
09:17:52	43.05	43.15	43.05	-0.50	5	129
09:17:52	43.05	43.15	43.05	-0.50	2	124
09:17:52	43.05	43.15	43.05	-0.50	2	122
09:17:52	43.10	43.15	43.10	-0.45	4	120
09:17:52	43.10	43.15	43.10	-0.45	5	116
09:16:27	43.10	43.15	43.15	-0.40	1	111
09:16:25	43.15	43.20	43.15	-0.40	2	110
09:16:05	43.20	43.25	43.20	-0.35	3	108
09:14:49	43.10	43.15	43.20	-0.35	2	105
09:14:49	43.10	43.15	43.15	-0.40	1	103
09:14:09	43.15	43.20	43.15	-0.40	1	102
09:14:05	43.15	43.25	43.15	-0.40	2	101
09:14:04	43.20	43.30	43.20	-0.35	2	99
09:12:34	43.20	43.30	43.20	-0.35	1	97
09:11:44	43.20	43.30	43.20	-0.35	1	96
09:11:11	43.20	43.25	43.25	-0.30	1	95
09:11:11	43.20	43.25	43.25	-0.30	1	94
09:11:09	43.20	43.25	43.25	-0.30	1	93
09:11:09	43.25	43.30	43.25	-0.30	1	92
09:10:54	43.15	43.20	43.20	-0.35	4	91
09:10:45	43.10	43.15	43.15	-0.40	1	87
09:10:15	43.10	43.25	43.10	-0.45	3	86
09:09:55	43.10	43.30	43.10	-0.45	1	83
09:09:45	43.15	43.30	43.15	-0.40	6	82
09:09:34	43.20	43.35	43.20	-0.35	3	76
09:09:23	43.20	43.35	43.20	-0.35	1	73
09:09:13	43.20	43.30	43.30	-0.25	2	72
09:08:16	43.30	43.40	43.30	-0.25	2	70
09:07:10	43.30	43.50	43.50	-0.05	2	68
09:07:07	43.45	43.50	43.45	-0.10	1	66
09:06:54	43.45	43.50	43.45	-0.10	2	65
09:06:16	43.45	43.55	43.45	-0.10	3	63
09:05:02	43.45	43.55	43.45	-0.10	1	60
09:04:06	43.45	43.75	43.45	-0.10	1	59
09:04:06	43.50	43.75	43.50	-0.05	5	58
09:04:06	43.50	43.75	43.50	-0.05	5	53
09:04:06	43.50	43.80	43.50	-0.05	3	48
09:04:06	43.55	43.80	43.55	0	10	45
09:04:06	43.60	43.80	43.60	+0.05	1	35
09:04:06	43.60	43.80	43.60	+0.05	2	34
09:03:46	43.70	43.80	43.70	+0.15	2	32
09:03:45	43.60	43.80	43.60	+0.05	1	30
09:01:15	43.60	43.90	43.60	+0.05	2	29
09:01:15	43.60	43.90	43.60	+0.05	2	27
09:01:03	43.60	43.90	43.60	+0.05	3	25
09:00:48	43.65	43.90	43.65	+0.10	1	22
09:00:19	43.70	43.95	43.60	+0.05	1	21
09:00:19	43.70	43.95	43.65	+0.10	5	20
09:00:19	43.70	43.95	43.70	+0.15	5	15
09:00:16	43.85	43.95	43.85	+0.30	3	10
09:00:16	43.85	43.95	43.85	+0.30	6	7
09:00:12	43.85	43.95	43.85	+0.30	1	1

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

PChome 購物儲值50, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 5000點虛擬點數卡

PChome 購物儲值25, 000元

PChome 購物儲值5, 000元

PChome 購物儲值6, 000元

新台幣震盪小升收32.542元 4月...

台股月線收紅劇震近1600點法人...

我的自選股

即時重大訊息

‧宸鴻首季營收季減16% 每股稅後...
‧減輕上班族稅負鼓勵企業加薪財...
‧世芯第1季每股純益15.83元創高 ...

加密貨幣

比特幣BTC	60172.05	-3,669.07	-5.75%
以太幣ETH	2979.95	-235.48	-7.32%
瑞波幣XRP	0.497915	-0.02	-3.40%
比特幣現金BCH	434.37	-31.24	-6.71%
萊特幣LTC	79.61	-3.91	-4.68%
卡達幣ADA	0.441811	-0.02	-3.40%
波場幣TRX	0.119084	0.00	0.04%
恆星幣XLM	0.107441	0.00	-4.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。