永 昕  (4726) 生技醫療 上櫃

23.55 ▼-0.35 -1.46% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 365 23.50 22 23.55 1 24.00 24.00 23.05 23.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.5023.5523.55-0.355365
13:24:4723.5523.6023.55-0.351360
13:21:3123.4523.6023.60-0.301359
13:19:2623.4023.5523.55-0.351358
13:17:2023.4023.6023.45-0.451357
13:17:0023.4523.6023.45-0.451356
13:14:5023.4023.5523.55-0.351355
13:13:5423.4023.5523.40-0.501354
13:11:2323.4023.5023.40-0.501353
13:03:1123.4023.5023.50-0.401352
12:55:0423.5023.5523.50-0.402351
12:52:5823.4023.5023.50-0.401349
12:46:2723.4023.5023.40-0.502348
12:43:2023.4023.5523.40-0.501346
12:38:0423.4523.6023.45-0.456345
12:28:1623.5023.6023.50-0.401339
12:26:1123.3523.5023.50-0.404338
12:18:4323.3523.5023.35-0.5520334
12:18:2823.4023.5023.40-0.5034314
12:16:2823.4523.5023.45-0.457280
12:10:3123.4523.5023.45-0.451273
12:10:2123.4523.5023.45-0.451272
12:05:0523.4523.5023.40-0.503271
12:00:0823.4523.6023.45-0.452268
11:56:1723.4523.6023.45-0.451266
11:53:3623.4023.4523.45-0.453265
11:52:3123.4523.6023.45-0.452262
11:46:3023.5023.6023.40-0.502260
11:31:4023.4023.5023.50-0.401258
11:26:3423.4023.5023.40-0.501257
11:11:3523.3523.5023.35-0.551256
11:10:4923.4023.5023.35-0.552255
11:09:0423.4023.5023.40-0.509253
10:57:4123.4023.5023.50-0.401244
10:53:5523.4023.5023.40-0.503243
10:36:5023.5023.6523.50-0.401240
10:29:1323.5023.6523.50-0.401239
10:27:2223.5023.5523.55-0.351238
10:26:3223.5023.5523.55-0.351237
10:22:3123.4023.5023.50-0.404236
10:21:5623.4023.4523.50-0.405232
10:21:5123.4523.5023.45-0.451227
10:18:1523.4523.5023.50-0.408226
10:16:4523.4023.4523.45-0.459218
10:16:1923.3523.4023.40-0.502209
10:14:4423.3023.4023.40-0.501207
10:14:3923.3023.4023.40-0.501206
10:14:3423.3023.4023.40-0.501205
10:12:4823.3023.4023.40-0.501204
10:10:0823.3023.4523.30-0.601203
10:10:0323.3023.4523.30-0.602202
10:05:2723.2023.4523.20-0.702200
10:05:0723.2023.4523.20-0.703198
10:02:0523.1523.5023.10-0.803195
10:01:5523.2023.5023.15-0.755192
10:00:0023.4023.5023.05-0.8520187
09:59:2023.5023.5523.50-0.402167
09:59:1523.5023.5523.50-0.4025165
09:58:3923.5523.6023.55-0.3510140
09:58:2423.6023.6523.60-0.303130
09:58:1423.6023.6523.60-0.306127
09:56:4423.6023.6523.60-0.303121
09:56:2423.6023.6523.60-0.302118
09:55:0423.6023.6523.60-0.306116
09:54:5923.6023.6523.60-0.301110
09:54:3923.6023.6523.60-0.301109
09:54:1423.6023.6523.60-0.3010108
09:51:5823.6023.6523.60-0.30198
09:49:4223.6523.7023.65-0.25297
09:48:4223.6023.6523.65-0.25195
09:46:3123.6523.7023.65-0.251294
09:44:4123.6523.7023.65-0.25282
09:41:5023.6523.7023.65-0.25180
09:40:5923.6023.7023.60-0.30179
09:40:3423.6023.6523.65-0.25178
09:40:1923.6023.6523.65-0.25277
09:39:1423.6023.6523.65-0.25275
09:39:0423.7023.9023.65-0.251273
09:37:1923.6523.7023.70-0.20261
09:36:2823.6523.7023.70-0.20159
09:34:1323.7023.9023.70-0.20258
09:30:4223.7023.9023.70-0.20156
09:29:3623.6523.7023.65-0.25155
09:27:3123.7523.9023.70-0.20954
09:26:3123.7523.9023.70-0.20245
09:25:3523.7523.9023.70-0.20143
09:22:4423.8023.9023.70-0.201542
09:21:4923.8023.9023.80-0.10227
09:19:0323.9023.9523.900125
09:17:4823.8023.9023.900124
09:15:2823.8023.9023.900123
09:15:0323.9024.0023.900822
09:14:2723.9524.0023.95+0.05314
09:13:5723.9524.0023.95+0.05111
09:13:1723.9524.0023.95+0.05210
09:05:2523.9524.0024.00+0.1028
09:02:5924.0024.4024.00+0.1016
09:02:4924.0024.4524.00+0.1035
09:02:1324.0024.4524.00+0.1012
09:00:13----24.00+0.1011
 
加密貨幣
比特幣BTC 7199.81 -17.62 -0.24%
以太幣ETH 143.28 -0.33 -0.23%
瑞波幣XRP 0.220079 -0.01 -2.33%
比特幣現金BCH 206.30 -0.88 -0.42%
萊特幣LTC 43.82 -0.13 -0.30%
卡達幣ADA 0.036586 0.00 -0.19%
波場幣TRX 0.014113 0.00 -0.47%
恆星幣XLM 0.053644 0.00 1.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。