磐 亞  (4707) 化學工業 上櫃 中纖集團

11.25 ▼-0.05 -0.44% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 775 11.25 67 11.30 40 11.30 11.35 11.20 11.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.2511.3011.25-0.052775
13:30:0011.2011.2511.25-0.0567773
13:24:0711.2011.3011.20-0.1010706
13:23:5911.2011.3011.20-0.1010696
13:23:1111.2011.2511.25-0.051686
13:22:5411.2011.2511.25-0.056685
13:22:3511.2011.2511.20-0.105679
13:22:2611.2011.2511.25-0.053674
13:21:5411.2011.2511.25-0.051671
13:20:2911.2011.2511.25-0.052670
13:20:1611.2511.3011.25-0.051668
13:19:4011.2011.2511.25-0.052667
13:18:3211.2011.3011.30016665
13:18:3011.2511.3011.25-0.0523649
13:18:1111.2511.3011.25-0.051626
13:18:1111.2511.3011.25-0.0520625
13:17:5511.2511.3011.25-0.051605
13:17:4811.2511.3011.25-0.052604
13:17:1511.2511.3011.25-0.052602
13:17:1511.2511.3011.25-0.052600
13:17:1511.2511.3011.25-0.052598
13:16:5911.2511.3011.25-0.0510596
13:11:5411.2511.3011.25-0.051586
13:09:0811.2511.3011.25-0.052585
13:03:2811.2511.3011.25-0.052583
12:55:0011.2511.3011.25-0.052581
12:54:1511.2511.3011.25-0.051579
12:53:1111.2511.3011.25-0.051578
12:49:5511.2511.3011.25-0.0510577
12:49:3111.2511.3011.25-0.058567
12:45:3111.2511.3011.3002559
12:44:4111.2511.3011.3004557
12:43:4311.2511.3011.25-0.0518553
12:40:5911.2511.3011.3005535
12:38:0111.2511.3011.25-0.0510530
12:37:2811.2511.3011.25-0.052520
12:35:3111.2511.3011.3005518
12:34:2511.2511.3011.25-0.051513
12:33:5011.2511.3011.25-0.051512
12:33:0311.2511.3011.25-0.059511
12:32:3011.2511.3011.25-0.051502
12:32:0811.2511.3011.25-0.052501
12:31:3111.2511.3011.25-0.0510499
12:30:4811.2511.3011.25-0.053489
12:30:1911.2511.3011.25-0.051486
12:20:3411.2511.3011.25-0.052485
12:18:5511.2511.3011.25-0.054483
12:18:2411.2511.3011.25-0.055479
12:17:4811.2511.3011.25-0.056474
12:14:2711.2511.3011.25-0.051468
12:05:3711.2511.3011.25-0.052467
12:03:0811.2511.3011.25-0.051465
11:59:3711.2511.3011.3002464
11:59:3511.3011.3511.3002462
11:59:1911.2511.3011.3003460
11:56:5211.3011.3511.3001457
11:54:4311.3011.3511.3001456
11:54:1311.3011.3511.30010455
11:53:0411.3011.3511.30020445
11:51:1511.2511.3011.3009425
11:51:0311.2511.3011.3005416
11:46:5011.2511.3011.3002411
11:42:0911.2511.3011.3001409
11:32:2311.2511.3011.25-0.051408
11:32:0111.2511.3011.3002407
11:29:1411.2511.3011.3003405
11:27:4011.2511.3011.25-0.052402
11:23:0711.2511.3511.25-0.051400
11:22:4911.2511.3511.35+0.051399
11:19:4311.2511.3511.25-0.0510398
11:18:3311.2511.3011.3002388
11:18:3211.2511.3011.3002386
11:15:3011.2511.3011.3002384
11:13:3811.2511.3011.25-0.052382
11:12:4211.2511.3011.25-0.051380
11:03:4911.2511.3011.25-0.051379
11:03:3911.2511.3011.25-0.051378
10:58:4211.3011.3511.25-0.051377
10:58:4211.3011.3511.3001376
10:58:3611.3011.3511.3001375
10:57:4811.2511.3011.3001374
10:57:2011.2511.3011.30010373
10:56:2811.2511.3011.25-0.053363
10:54:2511.2511.3011.25-0.055360
10:50:2511.2511.3011.25-0.051355
10:49:1311.2511.3011.25-0.0510354
10:46:2111.2511.3011.25-0.051344
10:45:4711.2511.3011.25-0.0530343
10:44:2311.2511.3011.25-0.051313
10:43:5111.2511.3011.25-0.052312
10:42:4411.2511.3011.25-0.052310
10:40:0611.2511.3011.3008308
10:37:5911.2511.3011.25-0.051300
10:36:3011.2511.3011.25-0.0515299
10:35:0711.2511.3011.25-0.051284
10:33:2711.3011.3511.30010283
10:33:1011.3011.3511.3004273
10:30:1011.3011.3511.3002269
10:29:3511.3011.3511.3006267
10:27:5311.3011.3511.3001261
10:27:3311.3011.3511.3001260
10:27:1911.3011.3511.3008259
10:26:1311.3011.3511.3002251
10:26:0611.3011.3511.30012249
10:26:0611.3011.3511.30010237
10:19:3611.3011.3511.35+0.055227
10:18:3011.3011.3511.3002222
10:18:1911.3011.3511.3001220
10:14:4811.3011.3511.3001219
10:14:2011.3011.3511.3001218
10:14:1111.3011.3511.35+0.052217
10:13:3911.3011.3511.35+0.052215
10:12:0911.3011.3511.35+0.055213
10:11:4911.3011.3511.35+0.054208
10:11:2611.3011.3511.35+0.053204
10:10:4511.3011.3511.35+0.051201
10:10:4411.3011.3511.35+0.0550200
10:09:1211.3011.3511.35+0.051150
10:08:1211.3011.3511.35+0.051149
10:08:0411.3011.3511.3004148
10:08:0411.3011.3511.30020144
10:06:2011.3011.3511.3001124
10:02:3711.3011.3511.3001123
10:00:3211.3011.3511.3001122
09:53:2211.3011.3511.35+0.051121
09:50:3311.3011.3511.35+0.0510120
09:49:4311.3011.3511.3001110
09:48:3511.3011.3511.30010109
09:41:5711.3011.3511.35+0.05199
09:39:1311.3011.3511.300198
09:35:2611.3011.3511.300197
09:34:4911.3011.3511.3002096
09:34:4811.3011.3511.35+0.05276
09:34:4611.3011.3511.35+0.05374
09:32:1011.3011.3511.35+0.05371
09:19:3411.3511.4011.35+0.05168
09:19:1511.3011.3511.35+0.05267
09:18:3511.3011.3511.35+0.05365
09:14:5211.3511.4011.35+0.05162
09:12:3611.3511.4011.3002761
09:12:3611.3511.4011.35+0.05234
09:09:0511.3011.3511.35+0.05132
09:05:0211.3011.3511.3001031
09:04:5111.3011.3511.3001021
09:04:0711.3011.3511.300111
09:00:15----11.3001010
 
加密貨幣
比特幣BTC 9250.86 7.25 0.08%
以太幣ETH 241.39 1.79 0.75%
瑞波幣XRP 0.199082 0.00 0.26%
比特幣現金BCH 230.39 -2.04 -0.88%
萊特幣LTC 43.66 -0.26 -0.59%
卡達幣ADA 0.131984 0.01 6.30%
波場幣TRX 0.017697 0.00 0.82%
恆星幣XLM 0.092174 0.00 2.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。