磐 亞  (4707) 化學工業 上櫃 中纖集團

13.65 ▲+0.20 +1.49% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 4,612 13.65 35 13.70 147 13.65 13.75 13.45 13.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.6513.7013.65+0.2084612
13:30:0013.6513.7013.65+0.201814604
13:24:4513.6513.7013.70+0.25104423
13:24:4313.6513.7013.70+0.2514413
13:24:3313.6513.7013.70+0.2524412
13:24:2713.6513.7013.65+0.20104410
13:24:2713.6513.7013.65+0.20304400
13:24:2513.6513.7013.70+0.2514370
13:24:2313.6513.7013.65+0.20104369
13:24:1513.6513.7013.70+0.2514359
13:24:0813.6513.7013.70+0.2514358
13:24:0713.6513.7013.70+0.2524357
13:23:5113.6513.7013.65+0.2014355
13:23:3513.6513.7013.70+0.2514354
13:23:1813.6513.7013.65+0.2054353
13:23:1613.6513.7013.70+0.2514348
13:23:1513.6513.7013.70+0.25154347
13:23:0613.6513.7013.70+0.25304332
13:23:0313.6513.7013.70+0.2524302
13:22:5613.6513.7013.70+0.2544300
13:22:2813.6513.7013.70+0.2554296
13:22:1613.6513.7013.70+0.2514291
13:22:1413.6513.7013.70+0.2534290
13:22:0913.6513.7013.70+0.2514287
13:22:0813.6513.7013.70+0.2554286
13:21:5913.6513.7013.70+0.2554281
13:21:5013.6513.7013.70+0.2534276
13:21:4213.6513.7013.70+0.2534273
13:21:3213.6513.7013.70+0.25104270
13:20:5013.6513.7013.70+0.2514260
13:20:2513.6513.7013.70+0.2534259
13:20:0713.6513.7013.70+0.25424256
13:20:0513.6513.7013.70+0.25344214
13:19:4513.6513.7013.70+0.2514180
13:19:3713.6513.7013.70+0.2554179
13:19:3413.6513.7013.70+0.25214174
13:19:2213.6513.7013.70+0.2554153
13:19:0913.6513.7013.70+0.2554148
13:19:0613.6513.7013.65+0.2014143
13:19:0013.6513.7013.65+0.2074142
13:18:5013.6513.7013.70+0.2514135
13:18:4913.6513.7013.70+0.2514134
13:18:2913.6513.7013.65+0.2014133
13:18:2713.6513.7013.65+0.20104132
13:18:2313.6513.7013.65+0.20144122
13:18:2313.6513.7013.65+0.20134108
13:18:2313.6513.7013.65+0.20124095
13:18:0913.6513.7013.65+0.2014083
13:18:0613.6513.7013.65+0.2034082
13:17:5913.6513.7013.65+0.2014079
13:17:5913.6513.7013.65+0.2014078
13:16:2613.6513.7013.65+0.2084077
13:15:0613.6513.7013.65+0.2054069
13:14:5613.6513.7013.65+0.2014064
13:14:2813.6513.7013.65+0.2014063
13:13:5213.6513.7013.65+0.2014062
13:13:5113.6513.7013.70+0.2524061
13:13:4513.6513.7013.65+0.20104059
13:13:1213.6513.7013.70+0.2534049
13:12:0813.6513.7013.65+0.2024046
13:12:0213.6513.7013.65+0.2024044
13:11:5313.6513.7013.65+0.2034042
13:11:2113.6513.7013.70+0.2524039
13:10:4913.6513.7013.70+0.2554037
13:10:0813.6513.7013.70+0.25154032
13:10:0513.6513.7013.70+0.2544017
13:10:0413.6513.7013.65+0.2024013
13:10:0013.6513.7013.65+0.2014011
13:09:5913.6513.7013.65+0.2014010
13:09:1313.6513.7013.65+0.2024009
13:08:4213.6513.7013.70+0.2524007
13:08:1713.6513.7013.70+0.2554005
13:07:5613.6513.7013.65+0.2024000
13:07:4113.6513.7013.65+0.2013998
13:07:4013.6513.7013.65+0.2013997
13:07:0813.6513.7013.65+0.2013996
13:06:5813.6513.7013.70+0.2513995
13:06:2213.6513.7013.70+0.2543994
13:06:0613.6513.7013.65+0.20103990
13:05:3813.6513.7013.65+0.2013980
13:05:2813.6513.7013.65+0.2013979
13:05:0513.6513.7013.65+0.20153978
13:04:3413.6513.7013.65+0.2053963
13:03:1113.6513.7013.65+0.2013958
13:02:4613.6513.7013.65+0.2043957
13:02:2513.6513.7013.65+0.20103953
13:01:0113.6513.7013.65+0.2053943
12:59:4513.6013.6513.65+0.2013938
12:59:4313.6013.6513.70+0.2523937
12:59:4313.6013.6513.65+0.2033935
12:58:4013.6013.6513.70+0.2523932
12:58:4013.6013.6513.65+0.2013930
12:57:1413.6013.6513.65+0.2013929
12:57:0513.6013.6513.65+0.2043928
12:57:0013.6513.7013.65+0.2063924
12:56:5313.6513.7013.65+0.20103918
12:56:2713.6513.7013.65+0.2033908
12:56:1113.6013.6513.65+0.2023905
12:56:0213.6013.6513.65+0.20103903
12:55:5513.6013.6513.65+0.2023893
12:55:4813.6013.6513.65+0.2053891
12:55:4613.6013.6513.65+0.2013886
12:53:1813.6013.6513.65+0.2033885
12:53:1813.6513.7013.65+0.2023882
12:52:5313.6513.7013.65+0.20103880
12:52:2913.6513.7013.65+0.2013870
12:52:1613.6513.7013.65+0.2033869
12:52:1413.6513.7013.70+0.2533866
12:51:5613.6513.7013.65+0.2013863
12:51:2513.6013.6513.65+0.2023862
12:51:1913.6513.7013.65+0.20433860
12:51:1013.6013.6513.65+0.2033817
12:51:0713.6013.6513.65+0.2053814
12:51:0413.6013.6513.65+0.20103809
12:51:0113.6013.6513.65+0.20103799
12:49:5913.6013.6513.65+0.2063789
12:49:4513.6013.6513.65+0.2013783
12:49:4513.6013.6513.65+0.2013782
12:49:4313.6013.6513.65+0.20103781
12:49:4113.6013.6513.65+0.2053771
12:49:0713.6013.6513.65+0.2023766
12:49:0513.6013.6513.65+0.2023764
12:49:0513.6013.6513.65+0.2023762
12:49:0413.6013.6513.65+0.2023760
12:48:4513.6013.6513.65+0.2023758
12:48:4013.6013.6513.65+0.2013756
12:48:3613.6013.6513.65+0.20103755
12:48:3513.6013.6513.65+0.20103745
12:48:3213.6013.6513.65+0.20283735
12:48:2413.6013.6513.65+0.20203707
12:48:1413.6013.6513.60+0.1553687
12:48:0413.6013.6513.65+0.2063682
12:47:1713.6013.6513.65+0.20223676
12:47:1713.6013.6513.60+0.15133654
12:47:1713.6013.6513.65+0.20453641
12:47:1213.6013.6513.65+0.2063596
12:46:5313.6013.6513.65+0.2013590
12:45:4013.6013.6513.60+0.1553589
12:45:3513.6013.6513.60+0.1533584
12:44:3513.6013.6513.60+0.15103581
12:43:2013.6013.6513.60+0.1523571
12:42:1713.6013.6513.60+0.1513569
12:42:0513.6013.6513.60+0.1513568
12:42:0013.6013.6513.60+0.1553567
12:41:1513.6013.6513.60+0.1513562
12:40:5813.6013.6513.60+0.1513561
12:40:2613.6013.6513.60+0.1553560
12:39:1313.6013.6513.65+0.20123555
12:38:4313.6013.6513.65+0.2053543
12:37:0913.6013.6513.65+0.2013538
12:36:5213.6013.6513.60+0.1583537
12:36:3413.6013.6513.65+0.2013529
12:35:3313.6013.6513.65+0.20503528
12:34:1413.6013.6513.60+0.1513478
12:34:1413.5513.6013.60+0.1543477
12:33:1413.5513.6013.60+0.15213473
12:32:2813.5513.6013.60+0.1523452
12:32:0813.6013.6513.60+0.15273450
12:31:5713.6013.6513.60+0.1523423
12:31:0613.5513.6013.55+0.1073421
12:30:4813.6013.6513.60+0.1533414
12:29:4513.5513.6513.55+0.1023411
12:29:3213.5513.6513.55+0.1013409
12:29:3113.5513.6513.65+0.2023408
12:29:0613.5513.6013.60+0.1523406
12:29:0513.5513.6013.55+0.1013404
12:29:0313.5513.6013.60+0.1513403
12:28:1513.5513.6513.65+0.2013402
12:28:1113.5513.6513.65+0.2023401
12:28:0913.6013.6513.55+0.1053399
12:28:0913.6013.6513.60+0.1513394
12:27:4413.5513.6013.60+0.1513393
12:25:1913.5513.6013.60+0.15213392
12:24:4613.6013.6513.60+0.1563371
12:24:4413.6013.6513.60+0.1513365
12:24:4413.6013.6513.60+0.15103364
12:24:1113.6013.6513.65+0.2023354
12:23:4013.6013.6513.65+0.2013352
12:23:2013.5513.6013.60+0.1543351
12:23:2013.6013.6513.60+0.1513347
12:23:0813.5513.6013.60+0.15193346
12:23:0213.6013.6513.60+0.1513327
12:22:4013.5513.6013.60+0.15203326
12:22:2713.5513.6013.60+0.15203306
12:21:5513.6013.6513.60+0.1513286
12:20:2613.5513.6013.60+0.1553285
12:20:2513.6013.6513.60+0.15213280
12:19:0013.5513.6013.60+0.1533259
12:19:0013.5513.6013.60+0.1513256
12:17:4413.5513.6013.60+0.1513255
12:17:0013.5513.6513.55+0.1023254
12:17:0013.5513.6013.60+0.1523252
12:16:5813.5513.6013.60+0.15103250
12:16:5813.5513.6013.60+0.15103240
12:15:1713.5513.6013.55+0.10603230
12:13:4713.5513.6513.55+0.1013170
12:13:4513.5513.6013.60+0.1533169
12:13:4513.5513.6013.60+0.15193166
12:13:4113.5513.6013.60+0.15103147
12:13:3913.5513.6513.65+0.2023137
12:12:5413.5513.6013.60+0.15123135
12:12:3113.6013.6513.60+0.1513123
12:12:0313.6013.6513.60+0.1513122
12:11:5913.6013.6513.60+0.15353121
12:11:0213.6013.6513.65+0.2053086
12:10:1013.6013.6513.65+0.2023081
12:08:4613.6013.6513.65+0.2023079
12:08:4313.6013.6513.65+0.2013077
12:08:3813.6013.6513.65+0.2033076
12:07:1813.6013.6513.65+0.2023073
12:06:3213.6013.6513.65+0.2023071
12:06:1213.5513.6013.60+0.1523069
12:06:1013.6013.6513.60+0.1513067
12:05:3713.6013.6513.60+0.1533066
12:05:3313.6013.6513.60+0.1523063
12:05:1813.6013.6513.60+0.1553061
12:05:1313.6013.6513.60+0.1513056
12:05:0313.6013.6513.60+0.1513055
12:04:2413.6013.6513.60+0.1523054
12:04:0113.6013.6513.60+0.1553052
12:03:4813.6013.6513.60+0.1513047
12:03:4813.6013.6513.60+0.1513046
12:03:4813.6013.6513.60+0.1553045
12:03:2413.6013.6513.60+0.1523040
12:03:1313.6013.6513.60+0.1513038
12:03:0713.6013.6513.60+0.1513037
12:02:5713.6013.6513.60+0.1553036
12:02:4513.6013.6513.60+0.1543031
12:02:1413.6013.6513.60+0.1513027
12:02:0213.6013.6513.60+0.1553026
12:00:4513.6013.6513.60+0.1523021
12:00:4313.6013.6513.60+0.1523019
11:58:1813.6013.6513.60+0.1513017
11:58:1613.6013.6513.60+0.1513016
11:58:0113.6013.6513.60+0.1513015
11:57:4613.6013.6513.60+0.1513014
11:57:3513.6013.6513.60+0.1513013
11:55:4013.6013.6513.60+0.1513012
11:54:4913.6013.6513.60+0.1513011
11:54:3713.6013.6513.60+0.1513010
11:54:3013.6013.6513.60+0.1513009
11:52:4713.6013.6513.60+0.1553008
11:52:3113.5513.6013.60+0.1513003
11:52:0513.6013.6513.60+0.1513002
11:49:4613.5513.6013.60+0.1513001
11:49:3813.5513.6013.60+0.15343000
11:49:1413.5513.6013.60+0.1512966
11:49:0313.5513.6013.55+0.1012965
11:47:4013.5513.6013.55+0.1032964
11:47:3313.5513.6013.60+0.1512961
11:46:5013.5513.6013.60+0.1512960
11:45:3813.5513.6013.60+0.1532959
11:44:4613.5513.6013.60+0.1512956
11:43:0613.6013.6513.60+0.1522955
11:42:5213.6013.6513.60+0.1532953
11:41:0513.6013.6513.60+0.1512950
11:40:3513.6013.6513.60+0.1512949
11:39:3913.5513.6013.60+0.15282948
11:39:3213.5513.6013.60+0.1512920
11:39:2413.6013.6513.60+0.1512919
11:37:4313.5513.6013.60+0.1562918
11:37:3713.5513.6013.60+0.1552912
11:37:1713.5513.6013.60+0.1522907
11:36:5813.5513.6013.60+0.1512905
11:36:4113.5513.6013.55+0.1012904
11:36:3113.5513.6013.55+0.1012903
11:35:3013.5513.6013.55+0.1012902
11:35:2413.5513.6013.55+0.1012901
11:34:0313.5513.6013.60+0.1512900
11:33:3713.5513.6013.60+0.1512899
11:33:0113.5513.6013.60+0.1522898
11:31:2713.5513.6013.60+0.1522896
11:31:0013.5513.6013.60+0.15122894
11:31:0013.5513.6013.60+0.15212882
11:30:3513.6013.6513.60+0.15172861
11:30:2513.6013.6513.60+0.1512844
11:29:0113.6013.6513.60+0.1512843
11:28:2313.6013.6513.60+0.1512842
11:27:5913.6013.6513.60+0.1532841
11:27:5113.6013.6513.60+0.1512838
11:27:1513.6013.6513.60+0.1522837
11:26:4913.6013.6513.60+0.1552835
11:24:5613.6013.6513.60+0.1522830
11:24:5613.6013.6513.60+0.1512828
11:24:5613.6013.6513.60+0.1552827
11:23:5513.6013.6513.60+0.1552822
11:23:5413.6013.6513.60+0.1512817
11:23:5013.6013.6513.60+0.1582816
11:23:0713.6013.6513.60+0.1532808
11:22:4413.6013.6513.60+0.1522805
11:22:1413.5513.6013.60+0.1522803
11:21:5413.6013.6513.60+0.1512801
11:21:5113.5513.6013.60+0.15282800
11:21:5013.5513.6013.60+0.15102772
11:21:3713.5513.6013.60+0.15102762
11:21:3213.5513.6013.60+0.1512752
11:21:2013.5513.6013.60+0.1522751
11:20:0713.5513.6013.55+0.1012749
11:19:0713.5513.6013.55+0.1012748
11:17:1413.5513.6013.55+0.1042747
11:16:4313.5513.6013.60+0.1522743
11:16:3813.5513.6013.60+0.15102741
11:14:3213.5513.6013.55+0.1032731
11:13:5513.5513.6013.55+0.10202728
11:12:0713.5513.6013.55+0.1012708
11:12:0713.5513.6013.55+0.1012707
11:11:2013.5513.6013.55+0.1032706
11:11:0113.5513.6013.60+0.1522703
11:10:5613.5513.6013.60+0.1542701
11:08:5613.5513.6013.60+0.1532697
11:08:4413.5513.6013.55+0.10112694
11:08:3813.5513.6013.55+0.1012683
11:08:2913.5513.6013.55+0.1012682
11:07:3013.5513.6013.55+0.1012681
11:07:1813.5513.6013.55+0.1052680
11:06:3313.5513.6013.60+0.1522675
11:06:0313.5513.6013.60+0.1522673
11:05:1113.5513.6013.60+0.1522671
11:04:3813.5513.6013.55+0.1012669
11:03:0613.5513.6013.55+0.10102668
11:02:2313.5513.6013.55+0.1042658
11:01:4313.6013.6513.60+0.1592654
11:01:0813.6013.6513.60+0.1512645
10:59:5913.6013.6513.55+0.1012644
10:59:5913.6013.6513.60+0.1512643
10:59:5913.6013.6513.60+0.1512642
10:59:5913.6013.6513.60+0.1512641
10:59:5813.5513.6013.60+0.1582640
10:59:5613.5513.6013.60+0.1522632
10:58:2713.5513.6013.60+0.1522630
10:58:1513.5513.6013.60+0.1512628
10:58:1513.5513.6013.60+0.1512627
10:57:4013.5513.6513.55+0.1012626
10:57:2513.5013.5513.55+0.1022625
10:57:2313.5513.6513.55+0.10452623
10:56:3613.5513.6513.55+0.1012578
10:54:2813.5513.6513.55+0.1022577
10:54:1313.5513.6513.55+0.10102575
10:53:2313.5513.6013.55+0.1012565
10:53:2313.6013.6513.60+0.1512564
10:53:2313.6013.6513.60+0.1512563
10:52:1513.5513.6013.60+0.1522562
10:51:1613.5513.6013.60+0.15272560
10:51:0913.5513.6013.60+0.15272533
10:49:3113.5013.5513.55+0.1092506
10:49:2613.5513.6013.55+0.1012497
10:49:1713.5513.6013.55+0.1012496
10:48:3613.5513.6013.55+0.1012495
10:47:0013.5513.6013.55+0.10152494
10:46:1213.5513.6013.55+0.1022479
10:46:0813.5513.6013.55+0.1012477
10:45:5413.5513.6013.55+0.10102476
10:44:1913.5513.6013.55+0.1022466
10:44:0913.5513.6013.55+0.1012464
10:44:0313.5513.6013.55+0.10132463
10:42:5613.5513.6013.55+0.10202450
10:42:4713.5513.6013.55+0.1012430
10:42:4713.5513.6013.55+0.10282429
10:42:0513.5513.6013.55+0.1052401
10:41:0713.5513.6013.55+0.1052396
10:40:3913.5513.6013.55+0.1012391
10:39:0413.5513.6013.55+0.1012390
10:38:2113.5513.6013.55+0.1052389
10:37:0713.5513.6013.55+0.1012384
10:36:3813.5513.6013.55+0.1052383
10:36:3513.5513.6013.55+0.1052378
10:36:2413.5513.6013.55+0.1012373
10:35:3013.5513.6013.55+0.1012372
10:33:2013.5513.6513.55+0.1012371
10:33:2013.5513.6013.60+0.1512370
10:32:5413.5513.6013.60+0.1532369
10:31:1613.6013.6513.60+0.1532366
10:31:0713.5513.6013.60+0.15102363
10:31:0513.5513.6013.55+0.1032353
10:30:4313.6013.6513.60+0.1532350
10:30:3213.5513.6013.60+0.1512347
10:30:1713.6013.6513.60+0.1552346
10:29:5413.6013.6513.60+0.15102341
10:29:3713.6013.6513.60+0.1532331
10:29:3013.6013.6513.60+0.1512328
10:29:2913.6013.6513.60+0.15112327
10:29:2013.6013.6513.60+0.1512316
10:29:1013.6013.6513.60+0.1512315
10:29:0413.6013.6513.60+0.1542314
10:29:0313.6013.6513.60+0.1522310
10:28:1813.6013.6513.60+0.1512308
10:28:1313.6013.6513.60+0.15102307
10:28:0413.6013.6513.60+0.1532297
10:28:0413.6013.6513.60+0.1532294
10:27:5213.6013.6513.60+0.1532291
10:26:5713.6013.6513.60+0.1562288
10:26:1513.6013.6513.60+0.1512282
10:25:0313.6013.6513.60+0.1512281
10:24:3313.5513.6013.60+0.1512280
10:23:4813.5513.6013.60+0.1512279
10:23:4813.5513.6013.55+0.1012278
10:23:3313.5513.6013.60+0.1552277
10:23:3013.6013.6513.60+0.1512272
10:23:2613.6013.6513.60+0.1522271
10:23:0013.6013.6513.60+0.1512269
10:21:4113.5513.6013.60+0.1512268
10:21:4113.6013.6513.60+0.1522267
10:21:1513.6013.6513.60+0.1552265
10:21:0613.6013.6513.60+0.1552260
10:20:3813.5513.6013.60+0.1552255
10:20:3713.5513.6013.55+0.1032250
10:20:3113.5513.6013.60+0.1512247
10:20:2613.5513.6513.55+0.1012246
10:20:1813.5513.6513.55+0.10102245
10:20:1813.5513.6013.60+0.15102235
10:20:0313.6013.6513.60+0.1552225
10:19:4313.6013.6513.60+0.1522220
10:18:4413.6013.6513.60+0.1512218
10:17:3113.6013.6513.60+0.1512217
10:17:0413.6013.6513.60+0.1512216
10:16:5213.6013.6513.60+0.1522215
10:16:5113.6013.6513.60+0.1512213
10:16:3213.6013.6513.60+0.1512212
10:15:2613.5513.6013.60+0.1522211
10:15:0813.5513.6013.60+0.1572209
10:15:0613.5513.6013.60+0.1512202
10:14:2813.5513.6013.60+0.1522201
10:14:1213.5513.6013.60+0.15102199
10:14:0313.5513.6013.60+0.1522189
10:13:2013.5513.6013.60+0.15102187
10:13:1713.5513.6013.60+0.1512177
10:12:4313.5513.6013.60+0.1522176
10:11:0813.5513.6013.60+0.1522174
10:11:0513.5513.6013.60+0.1522172
10:09:4613.5513.6013.60+0.1512170
10:09:3313.5513.6013.60+0.1522169
10:09:0013.5513.6013.60+0.1562167
10:09:0013.5513.6013.60+0.1512161
10:08:5613.5513.6013.60+0.15102160
10:06:0913.5513.6013.60+0.1512150
10:04:5913.5513.6013.60+0.1512149
10:04:2313.5513.6013.55+0.1012148
10:03:2913.5513.6013.55+0.1012147
10:03:2913.5513.6013.55+0.1012146
10:01:1213.5513.6013.60+0.1512145
10:01:0013.5513.6013.60+0.1532144
10:00:5113.5513.6013.60+0.1552141
10:00:4513.5513.6013.60+0.1552136
10:00:2713.5513.6013.55+0.1072131
10:00:1713.5513.6013.60+0.15352124
10:00:1213.5513.6013.60+0.1552089
09:59:5713.5513.6013.60+0.15202084
09:59:4613.5513.6013.60+0.1512064
09:59:4413.5513.6013.60+0.1522063
09:59:1913.5513.6013.60+0.1522061
09:59:0313.5513.6013.60+0.1512059
09:58:3413.5513.6013.60+0.1512058
09:58:2013.5513.6013.60+0.15102057
09:58:1913.5513.6013.60+0.1512047
09:58:0013.5513.6013.60+0.1512046
09:57:4513.5013.6013.60+0.15302045
09:57:3813.5513.6013.55+0.1022015
09:57:0213.5013.6013.60+0.1512013
09:56:3213.5013.5513.55+0.1042012
09:56:2513.5013.5513.55+0.1012008
09:56:2013.5013.5513.55+0.1022007
09:56:1913.5013.5513.50+0.05102005
09:55:4913.4513.5513.55+0.1031995
09:55:3513.4513.5013.50+0.0561992
09:55:3213.5013.5513.50+0.05241986
09:55:0813.5013.5513.50+0.0511962
09:54:4413.5013.5513.55+0.1011961
09:53:2613.5013.5513.55+0.1031960
09:53:2613.5013.5513.55+0.1041957
09:53:2213.5513.6013.50+0.0531953
09:53:2213.5513.6013.55+0.1021950
09:53:2013.5513.6013.55+0.1011948
09:53:1113.5513.6013.55+0.1051947
09:53:0313.5513.6013.55+0.1011942
09:51:5813.5513.6013.55+0.1011941
09:51:4713.5513.6013.55+0.1031940
09:51:2913.5513.6013.55+0.1051937
09:51:2213.5013.6013.60+0.1511932
09:50:4013.5013.5513.55+0.1031931
09:50:4013.5013.5513.55+0.10301928
09:50:3713.5013.5513.55+0.1051898
09:49:3813.5013.5513.50+0.0511893
09:49:2413.5013.5513.50+0.0511892
09:49:1613.4513.5013.50+0.05341891
09:49:1613.4513.5013.50+0.0511857
09:48:5813.4513.5013.50+0.0511856
09:48:4513.4513.5013.50+0.0511855
09:48:1713.4513.5013.450101854
09:48:1313.4513.5013.450101844
09:47:5313.4513.5013.45011834
09:47:5313.4513.5013.45041833
09:47:2913.4013.4513.45011829
09:47:2813.4513.5013.45011828
09:47:2613.4513.5013.450101827
09:47:1613.4513.5013.45041817
09:47:0413.4513.5013.450321813
09:46:5813.4513.5013.45011781
09:46:5513.4513.5013.45011780
09:46:4713.4513.5013.45031779
09:46:2913.4513.5013.4501001776
09:45:4913.5013.5513.50+0.05661676
09:45:4013.5013.5513.50+0.0511610
09:45:3113.5013.5513.50+0.0531609
09:45:0613.5013.5513.50+0.0551606
09:44:5813.5013.5513.55+0.1011601
09:43:4413.5013.5513.50+0.0551600
09:43:2413.5013.5513.50+0.0551595
09:42:1413.5513.6013.55+0.1021590
09:42:0013.5513.6013.55+0.1011588
09:41:5913.5513.6013.55+0.1031587
09:41:2713.5513.6013.55+0.1021584
09:41:2413.5513.6013.55+0.1011582
09:40:3913.5013.5513.55+0.1011581
09:40:3013.5013.5513.55+0.1011580
09:40:2413.5013.5513.55+0.1081579
09:40:2413.5013.5513.50+0.0551571
09:39:5713.5513.6013.55+0.10101566
09:39:1613.5513.6013.55+0.1011556
09:39:1513.5013.5513.55+0.1051555
09:38:5813.5013.5513.50+0.0511550
09:37:3613.5513.6013.50+0.05141549
09:37:3613.5513.6013.55+0.1011535
09:37:1713.5513.6013.55+0.1031534
09:37:0313.5513.6013.55+0.1031531
09:36:5813.5513.6013.55+0.1051528
09:36:5113.5513.6013.55+0.1011523
09:36:4713.5513.6013.55+0.1011522
09:36:4513.5013.5513.55+0.1071521
09:36:4013.5513.6013.55+0.10131514
09:36:3513.5513.6013.55+0.1031501
09:36:2013.5513.6013.55+0.1011498
09:36:1613.5513.6013.55+0.1021497
09:36:1213.5513.6013.55+0.10101495
09:35:5313.5513.6013.60+0.15201485
09:35:3213.5513.6013.55+0.1011465
09:34:3013.5513.6013.55+0.10101464
09:34:1713.5513.6013.60+0.1551454
09:34:1513.5513.6013.55+0.1051449
09:33:2013.5513.6013.55+0.1011444
09:33:0713.5513.6013.55+0.1011443
09:33:0213.5513.6013.60+0.1521442
09:32:5113.5513.6013.60+0.1551440
09:32:4913.5513.6013.55+0.1051435
09:32:3713.5513.6013.60+0.1511430
09:32:2813.5513.6013.55+0.1021429
09:32:1713.5513.6013.55+0.1081427
09:32:1213.5513.6013.55+0.1041419
09:32:1113.5013.5513.55+0.1011415
09:32:0513.5013.5513.55+0.1081414
09:31:5213.5013.6013.50+0.0511406
09:31:5213.5013.6013.50+0.0511405
09:31:5213.5513.6013.55+0.1011404
09:31:4713.5513.6013.55+0.1011403
09:31:2913.5013.5513.55+0.1071402
09:31:1613.5013.5513.55+0.1051395
09:31:0013.5013.5513.55+0.1011390
09:30:4613.5013.5513.50+0.0511389
09:30:4213.5013.5513.50+0.05101388
09:30:3313.5013.5513.50+0.0521378
09:30:1113.5013.5513.50+0.0511376
09:30:1113.5013.5513.50+0.0511375
09:30:1113.5013.5513.50+0.0511374
09:30:1113.5013.5513.50+0.0511373
09:29:3113.4513.5513.45011372
09:29:0913.4513.5513.45021371
09:29:0213.4513.5513.45021369
09:28:4713.5013.5513.45011367
09:28:4713.5013.5513.50+0.0541366
09:28:4113.5013.5513.50+0.0511362
09:28:4113.5013.5513.50+0.0511361
09:28:4113.5013.5513.50+0.0511360
09:28:1513.5013.5513.50+0.0511359
09:27:5713.4513.5513.45021358
09:27:5513.4513.5513.45011356
09:27:5413.4513.5513.45011355
09:27:5313.4513.5513.45011354
09:27:5213.4513.5513.45011353
09:27:5213.4513.5513.45051352
09:27:5213.4513.5513.45041347
09:27:5213.5013.5513.50+0.0541343
09:27:5213.5013.5513.50+0.05141339
09:27:5213.5013.5513.50+0.051001325
09:27:2813.5513.6013.55+0.10341225
09:27:2813.5513.6013.55+0.10501191
09:27:2113.5513.6013.55+0.1021141
09:27:1913.5513.6013.55+0.1021139
09:27:0413.5513.6013.55+0.10271137
09:27:0413.6013.6513.60+0.1521110
09:27:0013.5513.6013.60+0.1521108
09:26:5613.5513.6013.55+0.1021106
09:26:5113.5513.6013.60+0.15331104
09:26:4313.5513.6013.60+0.1511071
09:26:4213.5513.6013.55+0.1011070
09:26:4213.5513.6013.55+0.1011069
09:26:4213.5513.6013.55+0.1011068
09:26:4213.5513.6013.55+0.1051067
09:26:4213.5513.6013.55+0.1051062
09:26:4213.5513.6013.55+0.1011057
09:26:4213.6013.6513.60+0.15791056
09:26:3813.6013.6513.60+0.155977
09:26:0813.6013.6513.60+0.155972
09:25:5613.6013.6513.65+0.202967
09:25:5413.6513.7013.65+0.2077965
09:25:5013.6513.7013.70+0.255888
09:25:3413.6513.7013.70+0.251883
09:25:2413.6513.7013.70+0.251882
09:25:2113.6513.7013.65+0.202881
09:25:1313.6513.7013.70+0.252879
09:24:4313.7013.7513.70+0.252877
09:24:4113.7013.7513.70+0.2510875
09:24:4113.7013.7513.70+0.2527865
09:24:4113.7013.7513.70+0.2524838
09:24:4113.7013.7513.70+0.255814
09:24:4113.7013.7513.70+0.252809
09:24:3613.7013.7513.70+0.251807
09:24:3413.7013.7513.70+0.251806
09:24:2913.7013.7513.70+0.2542805
09:24:2913.7013.7513.70+0.2510763
09:23:2513.7013.7513.70+0.251753
09:23:2213.7013.7513.70+0.252752
09:22:4313.7013.7513.70+0.252750
09:22:3513.7013.7513.70+0.251748
09:22:3213.7013.7513.70+0.2510747
09:22:2213.7013.7513.75+0.302737
09:22:0513.7013.7513.70+0.252735
09:22:0013.7013.7513.70+0.251733
09:21:5113.7013.7513.75+0.301732
09:21:4713.7013.7513.75+0.302731
09:21:4713.7013.7513.75+0.302729
09:21:4713.7013.7513.75+0.302727
09:21:4313.7013.7513.75+0.301725
09:21:4013.7013.7513.70+0.253724
09:20:5513.7013.7513.75+0.301721
09:20:4313.7013.7513.75+0.301720
09:20:2913.7013.7513.70+0.251719
09:20:2913.7013.7513.75+0.305718
09:20:1413.7013.7513.75+0.305713
09:20:0613.7013.7513.75+0.302708
09:19:5313.7013.7513.75+0.301706
09:19:1313.7013.7513.70+0.252705
09:19:1213.7013.7513.70+0.251703
09:19:1013.7013.7513.70+0.255702
09:19:0113.7013.7513.70+0.252697
09:18:1713.7013.7513.70+0.253695
09:18:1013.7013.7513.70+0.252692
09:17:4013.7013.7513.70+0.251690
09:17:3313.7013.7513.70+0.252689
09:17:2713.7013.7513.70+0.255687
09:16:4613.7013.7513.75+0.301682
09:16:3713.7013.7513.75+0.302681
09:16:3513.7013.7513.75+0.301679
09:16:2113.7013.7513.70+0.251678
09:16:0613.7013.7513.70+0.252677
09:15:5113.7013.7513.70+0.251675
09:15:4813.7013.7513.75+0.301674
09:15:3113.7013.7513.70+0.255673
09:15:1813.7013.7513.70+0.251668
09:14:0113.7013.7513.70+0.251667
09:13:5913.7013.7513.70+0.251666
09:13:3813.7013.7513.70+0.253665
09:13:2013.7013.7513.70+0.258662
09:13:1913.6513.7013.70+0.252654
09:13:0313.7013.7513.70+0.251652
09:12:5613.6513.7013.70+0.251651
09:12:4113.7013.7513.70+0.2510650
09:12:3713.6513.7513.75+0.305640
09:12:2913.7013.7513.70+0.252635
09:12:2413.7013.7513.70+0.251633
09:12:1913.7013.7513.70+0.251632
09:12:1313.7013.7513.70+0.251631
09:12:0213.6513.7013.70+0.256630
09:12:0213.6513.7013.70+0.255624
09:11:4813.6513.7013.70+0.252619
09:11:4213.6513.7013.70+0.251617
09:11:3513.7013.7513.70+0.258616
09:11:3013.7013.7513.70+0.251608
09:11:0613.6513.7013.70+0.255607
09:11:0613.6513.7013.70+0.252602
09:11:0413.6513.7013.70+0.251600
09:11:0413.7013.7513.70+0.252599
09:11:0213.7013.7513.75+0.304597
09:10:5713.6513.7013.70+0.2516593
09:10:5713.6513.7013.70+0.2540577
09:10:5713.6513.7013.70+0.251537
09:10:5413.6513.7013.70+0.251536
09:10:3613.6513.7013.70+0.252535
09:10:3613.6513.7013.70+0.252533
09:10:3413.6513.7013.70+0.255531
09:10:2813.6513.7013.70+0.255526
09:10:1913.6513.7013.70+0.251521
09:10:1913.6513.7013.70+0.251520
09:10:1813.6513.7013.70+0.255519
09:10:1213.6513.7013.70+0.255514
09:09:5713.6513.7013.70+0.255509
09:09:3813.6513.7013.70+0.251504
09:09:2613.6513.7013.65+0.201503
09:09:1313.6513.7013.65+0.202502
09:09:0813.6513.7013.70+0.2521500
09:08:4413.6013.6513.65+0.205479
09:08:4313.6013.6513.65+0.202474
09:08:4113.6013.6513.65+0.202472
09:08:3613.6013.6513.65+0.201470
09:08:2913.6013.6513.65+0.202469
09:08:2513.6013.6513.65+0.201467
09:08:2013.6013.6513.65+0.202466
09:07:4813.6013.7013.60+0.151464
09:07:4813.6013.6513.65+0.201463
09:07:4213.6513.7013.65+0.204462
09:07:3413.6513.7013.65+0.201458
09:07:2713.6513.7013.65+0.201457
09:07:2413.6513.7013.65+0.204456
09:07:2113.6513.7013.65+0.202452
09:07:1013.6513.7013.65+0.201450
09:06:5613.6513.7013.65+0.201449
09:06:3713.6513.7013.70+0.255448
09:06:3113.6513.7013.70+0.2510443
09:06:1013.6513.7013.65+0.201433
09:06:0413.6513.7013.65+0.201432
09:05:4113.6013.6513.65+0.2030431
09:05:3913.6013.6513.65+0.201401
09:05:0713.6013.6513.65+0.205400
09:05:0613.6013.6513.60+0.151395
09:05:0513.6013.6513.60+0.1510394
09:04:5913.6013.6513.60+0.153384
09:04:5413.6013.6513.60+0.151381
09:04:5313.5513.6013.60+0.151380
09:04:5013.5513.6013.60+0.1512379
09:04:3613.5513.6013.60+0.153367
09:04:1713.5513.6013.55+0.101364
09:04:1713.5513.6013.55+0.105363
09:04:1713.5513.6013.55+0.104358
09:04:1713.5513.6013.55+0.104354
09:04:1613.6013.6513.60+0.1515350
09:04:0313.6013.6513.65+0.203335
09:04:0313.6013.6513.60+0.152332
09:03:3813.6013.6513.60+0.151330
09:03:3113.6013.6513.65+0.201329
09:03:1513.6013.6513.65+0.203328
09:03:0613.6013.6513.60+0.151325
09:03:0613.6013.6513.60+0.154324
09:03:0413.6013.6513.60+0.152320
09:02:5913.6013.6513.60+0.151318
09:02:5613.6013.6513.60+0.151317
09:02:4013.5513.6013.60+0.1515316
09:02:4013.6013.6513.60+0.1537301
09:02:3513.6013.6513.65+0.202264
09:02:3313.6013.6513.65+0.202262
09:02:2513.6013.6513.60+0.1515260
09:02:1813.6013.6513.60+0.151245
09:02:1613.6013.6513.65+0.205244
09:01:5313.6013.6513.65+0.201239
09:01:4613.6013.6513.65+0.201238
09:01:4113.6013.6513.65+0.203237
09:01:4113.6013.6513.65+0.201234
09:01:3813.6013.6513.60+0.151233
09:01:2713.6013.6513.70+0.252232
09:01:2713.6013.6513.65+0.201230
09:01:0513.6013.7013.60+0.154229
09:01:0513.6013.7013.70+0.252225
09:00:5813.6513.7013.65+0.2020223
09:00:5813.6513.7013.65+0.2010203
09:00:4913.6013.7013.70+0.256193
09:00:4713.6013.7013.60+0.154187
09:00:4613.6013.7013.60+0.1515183
09:00:4613.6013.7013.70+0.254168
09:00:4513.6013.7013.70+0.255164
09:00:3313.6013.7013.70+0.251159
09:00:2613.6013.7013.70+0.251158
09:00:1613.6013.7013.70+0.251157
09:00:1613.6013.6513.65+0.202156
09:00:14----13.65+0.20154154
 
加密貨幣
比特幣BTC 61973.85 -1,340.16 -2.12%
以太幣ETH 2445.99 -73.13 -2.90%
瑞波幣XRP 1.61 -0.16 -8.84%
比特幣現金BCH 1042.23 174.07 20.05%
萊特幣LTC 311.03 24.44 8.53%
卡達幣ADA 1.43 -0.05 -3.48%
波場幣TRX 0.158051 -0.01 -4.01%
恆星幣XLM 0.608651 -0.03 -5.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。