PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
大樂透第110040期 頭獎1注獨得1.27億
熱門
美國財政部未認定台灣等3國操縱匯率
更新報價
磐 亞
(4707)
化學工業
上櫃
中纖
集團
13.65
▲+0.20
+1.49%
0.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
4,612
13.65
35
13.70
147
13.65
13.75
13.45
13.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
13.65
13.70
13.65
+0.20
8
4612
13:30:00
13.65
13.70
13.65
+0.20
181
4604
13:24:45
13.65
13.70
13.70
+0.25
10
4423
13:24:43
13.65
13.70
13.70
+0.25
1
4413
13:24:33
13.65
13.70
13.70
+0.25
2
4412
13:24:27
13.65
13.70
13.65
+0.20
10
4410
13:24:27
13.65
13.70
13.65
+0.20
30
4400
13:24:25
13.65
13.70
13.70
+0.25
1
4370
13:24:23
13.65
13.70
13.65
+0.20
10
4369
13:24:15
13.65
13.70
13.70
+0.25
1
4359
13:24:08
13.65
13.70
13.70
+0.25
1
4358
13:24:07
13.65
13.70
13.70
+0.25
2
4357
13:23:51
13.65
13.70
13.65
+0.20
1
4355
13:23:35
13.65
13.70
13.70
+0.25
1
4354
13:23:18
13.65
13.70
13.65
+0.20
5
4353
13:23:16
13.65
13.70
13.70
+0.25
1
4348
13:23:15
13.65
13.70
13.70
+0.25
15
4347
13:23:06
13.65
13.70
13.70
+0.25
30
4332
13:23:03
13.65
13.70
13.70
+0.25
2
4302
13:22:56
13.65
13.70
13.70
+0.25
4
4300
13:22:28
13.65
13.70
13.70
+0.25
5
4296
13:22:16
13.65
13.70
13.70
+0.25
1
4291
13:22:14
13.65
13.70
13.70
+0.25
3
4290
13:22:09
13.65
13.70
13.70
+0.25
1
4287
13:22:08
13.65
13.70
13.70
+0.25
5
4286
13:21:59
13.65
13.70
13.70
+0.25
5
4281
13:21:50
13.65
13.70
13.70
+0.25
3
4276
13:21:42
13.65
13.70
13.70
+0.25
3
4273
13:21:32
13.65
13.70
13.70
+0.25
10
4270
13:20:50
13.65
13.70
13.70
+0.25
1
4260
13:20:25
13.65
13.70
13.70
+0.25
3
4259
13:20:07
13.65
13.70
13.70
+0.25
42
4256
13:20:05
13.65
13.70
13.70
+0.25
34
4214
13:19:45
13.65
13.70
13.70
+0.25
1
4180
13:19:37
13.65
13.70
13.70
+0.25
5
4179
13:19:34
13.65
13.70
13.70
+0.25
21
4174
13:19:22
13.65
13.70
13.70
+0.25
5
4153
13:19:09
13.65
13.70
13.70
+0.25
5
4148
13:19:06
13.65
13.70
13.65
+0.20
1
4143
13:19:00
13.65
13.70
13.65
+0.20
7
4142
13:18:50
13.65
13.70
13.70
+0.25
1
4135
13:18:49
13.65
13.70
13.70
+0.25
1
4134
13:18:29
13.65
13.70
13.65
+0.20
1
4133
13:18:27
13.65
13.70
13.65
+0.20
10
4132
13:18:23
13.65
13.70
13.65
+0.20
14
4122
13:18:23
13.65
13.70
13.65
+0.20
13
4108
13:18:23
13.65
13.70
13.65
+0.20
12
4095
13:18:09
13.65
13.70
13.65
+0.20
1
4083
13:18:06
13.65
13.70
13.65
+0.20
3
4082
13:17:59
13.65
13.70
13.65
+0.20
1
4079
13:17:59
13.65
13.70
13.65
+0.20
1
4078
13:16:26
13.65
13.70
13.65
+0.20
8
4077
13:15:06
13.65
13.70
13.65
+0.20
5
4069
13:14:56
13.65
13.70
13.65
+0.20
1
4064
13:14:28
13.65
13.70
13.65
+0.20
1
4063
13:13:52
13.65
13.70
13.65
+0.20
1
4062
13:13:51
13.65
13.70
13.70
+0.25
2
4061
13:13:45
13.65
13.70
13.65
+0.20
10
4059
13:13:12
13.65
13.70
13.70
+0.25
3
4049
13:12:08
13.65
13.70
13.65
+0.20
2
4046
13:12:02
13.65
13.70
13.65
+0.20
2
4044
13:11:53
13.65
13.70
13.65
+0.20
3
4042
13:11:21
13.65
13.70
13.70
+0.25
2
4039
13:10:49
13.65
13.70
13.70
+0.25
5
4037
13:10:08
13.65
13.70
13.70
+0.25
15
4032
13:10:05
13.65
13.70
13.70
+0.25
4
4017
13:10:04
13.65
13.70
13.65
+0.20
2
4013
13:10:00
13.65
13.70
13.65
+0.20
1
4011
13:09:59
13.65
13.70
13.65
+0.20
1
4010
13:09:13
13.65
13.70
13.65
+0.20
2
4009
13:08:42
13.65
13.70
13.70
+0.25
2
4007
13:08:17
13.65
13.70
13.70
+0.25
5
4005
13:07:56
13.65
13.70
13.65
+0.20
2
4000
13:07:41
13.65
13.70
13.65
+0.20
1
3998
13:07:40
13.65
13.70
13.65
+0.20
1
3997
13:07:08
13.65
13.70
13.65
+0.20
1
3996
13:06:58
13.65
13.70
13.70
+0.25
1
3995
13:06:22
13.65
13.70
13.70
+0.25
4
3994
13:06:06
13.65
13.70
13.65
+0.20
10
3990
13:05:38
13.65
13.70
13.65
+0.20
1
3980
13:05:28
13.65
13.70
13.65
+0.20
1
3979
13:05:05
13.65
13.70
13.65
+0.20
15
3978
13:04:34
13.65
13.70
13.65
+0.20
5
3963
13:03:11
13.65
13.70
13.65
+0.20
1
3958
13:02:46
13.65
13.70
13.65
+0.20
4
3957
13:02:25
13.65
13.70
13.65
+0.20
10
3953
13:01:01
13.65
13.70
13.65
+0.20
5
3943
12:59:45
13.60
13.65
13.65
+0.20
1
3938
12:59:43
13.60
13.65
13.70
+0.25
2
3937
12:59:43
13.60
13.65
13.65
+0.20
3
3935
12:58:40
13.60
13.65
13.70
+0.25
2
3932
12:58:40
13.60
13.65
13.65
+0.20
1
3930
12:57:14
13.60
13.65
13.65
+0.20
1
3929
12:57:05
13.60
13.65
13.65
+0.20
4
3928
12:57:00
13.65
13.70
13.65
+0.20
6
3924
12:56:53
13.65
13.70
13.65
+0.20
10
3918
12:56:27
13.65
13.70
13.65
+0.20
3
3908
12:56:11
13.60
13.65
13.65
+0.20
2
3905
12:56:02
13.60
13.65
13.65
+0.20
10
3903
12:55:55
13.60
13.65
13.65
+0.20
2
3893
12:55:48
13.60
13.65
13.65
+0.20
5
3891
12:55:46
13.60
13.65
13.65
+0.20
1
3886
12:53:18
13.60
13.65
13.65
+0.20
3
3885
12:53:18
13.65
13.70
13.65
+0.20
2
3882
12:52:53
13.65
13.70
13.65
+0.20
10
3880
12:52:29
13.65
13.70
13.65
+0.20
1
3870
12:52:16
13.65
13.70
13.65
+0.20
3
3869
12:52:14
13.65
13.70
13.70
+0.25
3
3866
12:51:56
13.65
13.70
13.65
+0.20
1
3863
12:51:25
13.60
13.65
13.65
+0.20
2
3862
12:51:19
13.65
13.70
13.65
+0.20
43
3860
12:51:10
13.60
13.65
13.65
+0.20
3
3817
12:51:07
13.60
13.65
13.65
+0.20
5
3814
12:51:04
13.60
13.65
13.65
+0.20
10
3809
12:51:01
13.60
13.65
13.65
+0.20
10
3799
12:49:59
13.60
13.65
13.65
+0.20
6
3789
12:49:45
13.60
13.65
13.65
+0.20
1
3783
12:49:45
13.60
13.65
13.65
+0.20
1
3782
12:49:43
13.60
13.65
13.65
+0.20
10
3781
12:49:41
13.60
13.65
13.65
+0.20
5
3771
12:49:07
13.60
13.65
13.65
+0.20
2
3766
12:49:05
13.60
13.65
13.65
+0.20
2
3764
12:49:05
13.60
13.65
13.65
+0.20
2
3762
12:49:04
13.60
13.65
13.65
+0.20
2
3760
12:48:45
13.60
13.65
13.65
+0.20
2
3758
12:48:40
13.60
13.65
13.65
+0.20
1
3756
12:48:36
13.60
13.65
13.65
+0.20
10
3755
12:48:35
13.60
13.65
13.65
+0.20
10
3745
12:48:32
13.60
13.65
13.65
+0.20
28
3735
12:48:24
13.60
13.65
13.65
+0.20
20
3707
12:48:14
13.60
13.65
13.60
+0.15
5
3687
12:48:04
13.60
13.65
13.65
+0.20
6
3682
12:47:17
13.60
13.65
13.65
+0.20
22
3676
12:47:17
13.60
13.65
13.60
+0.15
13
3654
12:47:17
13.60
13.65
13.65
+0.20
45
3641
12:47:12
13.60
13.65
13.65
+0.20
6
3596
12:46:53
13.60
13.65
13.65
+0.20
1
3590
12:45:40
13.60
13.65
13.60
+0.15
5
3589
12:45:35
13.60
13.65
13.60
+0.15
3
3584
12:44:35
13.60
13.65
13.60
+0.15
10
3581
12:43:20
13.60
13.65
13.60
+0.15
2
3571
12:42:17
13.60
13.65
13.60
+0.15
1
3569
12:42:05
13.60
13.65
13.60
+0.15
1
3568
12:42:00
13.60
13.65
13.60
+0.15
5
3567
12:41:15
13.60
13.65
13.60
+0.15
1
3562
12:40:58
13.60
13.65
13.60
+0.15
1
3561
12:40:26
13.60
13.65
13.60
+0.15
5
3560
12:39:13
13.60
13.65
13.65
+0.20
12
3555
12:38:43
13.60
13.65
13.65
+0.20
5
3543
12:37:09
13.60
13.65
13.65
+0.20
1
3538
12:36:52
13.60
13.65
13.60
+0.15
8
3537
12:36:34
13.60
13.65
13.65
+0.20
1
3529
12:35:33
13.60
13.65
13.65
+0.20
50
3528
12:34:14
13.60
13.65
13.60
+0.15
1
3478
12:34:14
13.55
13.60
13.60
+0.15
4
3477
12:33:14
13.55
13.60
13.60
+0.15
21
3473
12:32:28
13.55
13.60
13.60
+0.15
2
3452
12:32:08
13.60
13.65
13.60
+0.15
27
3450
12:31:57
13.60
13.65
13.60
+0.15
2
3423
12:31:06
13.55
13.60
13.55
+0.10
7
3421
12:30:48
13.60
13.65
13.60
+0.15
3
3414
12:29:45
13.55
13.65
13.55
+0.10
2
3411
12:29:32
13.55
13.65
13.55
+0.10
1
3409
12:29:31
13.55
13.65
13.65
+0.20
2
3408
12:29:06
13.55
13.60
13.60
+0.15
2
3406
12:29:05
13.55
13.60
13.55
+0.10
1
3404
12:29:03
13.55
13.60
13.60
+0.15
1
3403
12:28:15
13.55
13.65
13.65
+0.20
1
3402
12:28:11
13.55
13.65
13.65
+0.20
2
3401
12:28:09
13.60
13.65
13.55
+0.10
5
3399
12:28:09
13.60
13.65
13.60
+0.15
1
3394
12:27:44
13.55
13.60
13.60
+0.15
1
3393
12:25:19
13.55
13.60
13.60
+0.15
21
3392
12:24:46
13.60
13.65
13.60
+0.15
6
3371
12:24:44
13.60
13.65
13.60
+0.15
1
3365
12:24:44
13.60
13.65
13.60
+0.15
10
3364
12:24:11
13.60
13.65
13.65
+0.20
2
3354
12:23:40
13.60
13.65
13.65
+0.20
1
3352
12:23:20
13.55
13.60
13.60
+0.15
4
3351
12:23:20
13.60
13.65
13.60
+0.15
1
3347
12:23:08
13.55
13.60
13.60
+0.15
19
3346
12:23:02
13.60
13.65
13.60
+0.15
1
3327
12:22:40
13.55
13.60
13.60
+0.15
20
3326
12:22:27
13.55
13.60
13.60
+0.15
20
3306
12:21:55
13.60
13.65
13.60
+0.15
1
3286
12:20:26
13.55
13.60
13.60
+0.15
5
3285
12:20:25
13.60
13.65
13.60
+0.15
21
3280
12:19:00
13.55
13.60
13.60
+0.15
3
3259
12:19:00
13.55
13.60
13.60
+0.15
1
3256
12:17:44
13.55
13.60
13.60
+0.15
1
3255
12:17:00
13.55
13.65
13.55
+0.10
2
3254
12:17:00
13.55
13.60
13.60
+0.15
2
3252
12:16:58
13.55
13.60
13.60
+0.15
10
3250
12:16:58
13.55
13.60
13.60
+0.15
10
3240
12:15:17
13.55
13.60
13.55
+0.10
60
3230
12:13:47
13.55
13.65
13.55
+0.10
1
3170
12:13:45
13.55
13.60
13.60
+0.15
3
3169
12:13:45
13.55
13.60
13.60
+0.15
19
3166
12:13:41
13.55
13.60
13.60
+0.15
10
3147
12:13:39
13.55
13.65
13.65
+0.20
2
3137
12:12:54
13.55
13.60
13.60
+0.15
12
3135
12:12:31
13.60
13.65
13.60
+0.15
1
3123
12:12:03
13.60
13.65
13.60
+0.15
1
3122
12:11:59
13.60
13.65
13.60
+0.15
35
3121
12:11:02
13.60
13.65
13.65
+0.20
5
3086
12:10:10
13.60
13.65
13.65
+0.20
2
3081
12:08:46
13.60
13.65
13.65
+0.20
2
3079
12:08:43
13.60
13.65
13.65
+0.20
1
3077
12:08:38
13.60
13.65
13.65
+0.20
3
3076
12:07:18
13.60
13.65
13.65
+0.20
2
3073
12:06:32
13.60
13.65
13.65
+0.20
2
3071
12:06:12
13.55
13.60
13.60
+0.15
2
3069
12:06:10
13.60
13.65
13.60
+0.15
1
3067
12:05:37
13.60
13.65
13.60
+0.15
3
3066
12:05:33
13.60
13.65
13.60
+0.15
2
3063
12:05:18
13.60
13.65
13.60
+0.15
5
3061
12:05:13
13.60
13.65
13.60
+0.15
1
3056
12:05:03
13.60
13.65
13.60
+0.15
1
3055
12:04:24
13.60
13.65
13.60
+0.15
2
3054
12:04:01
13.60
13.65
13.60
+0.15
5
3052
12:03:48
13.60
13.65
13.60
+0.15
1
3047
12:03:48
13.60
13.65
13.60
+0.15
1
3046
12:03:48
13.60
13.65
13.60
+0.15
5
3045
12:03:24
13.60
13.65
13.60
+0.15
2
3040
12:03:13
13.60
13.65
13.60
+0.15
1
3038
12:03:07
13.60
13.65
13.60
+0.15
1
3037
12:02:57
13.60
13.65
13.60
+0.15
5
3036
12:02:45
13.60
13.65
13.60
+0.15
4
3031
12:02:14
13.60
13.65
13.60
+0.15
1
3027
12:02:02
13.60
13.65
13.60
+0.15
5
3026
12:00:45
13.60
13.65
13.60
+0.15
2
3021
12:00:43
13.60
13.65
13.60
+0.15
2
3019
11:58:18
13.60
13.65
13.60
+0.15
1
3017
11:58:16
13.60
13.65
13.60
+0.15
1
3016
11:58:01
13.60
13.65
13.60
+0.15
1
3015
11:57:46
13.60
13.65
13.60
+0.15
1
3014
11:57:35
13.60
13.65
13.60
+0.15
1
3013
11:55:40
13.60
13.65
13.60
+0.15
1
3012
11:54:49
13.60
13.65
13.60
+0.15
1
3011
11:54:37
13.60
13.65
13.60
+0.15
1
3010
11:54:30
13.60
13.65
13.60
+0.15
1
3009
11:52:47
13.60
13.65
13.60
+0.15
5
3008
11:52:31
13.55
13.60
13.60
+0.15
1
3003
11:52:05
13.60
13.65
13.60
+0.15
1
3002
11:49:46
13.55
13.60
13.60
+0.15
1
3001
11:49:38
13.55
13.60
13.60
+0.15
34
3000
11:49:14
13.55
13.60
13.60
+0.15
1
2966
11:49:03
13.55
13.60
13.55
+0.10
1
2965
11:47:40
13.55
13.60
13.55
+0.10
3
2964
11:47:33
13.55
13.60
13.60
+0.15
1
2961
11:46:50
13.55
13.60
13.60
+0.15
1
2960
11:45:38
13.55
13.60
13.60
+0.15
3
2959
11:44:46
13.55
13.60
13.60
+0.15
1
2956
11:43:06
13.60
13.65
13.60
+0.15
2
2955
11:42:52
13.60
13.65
13.60
+0.15
3
2953
11:41:05
13.60
13.65
13.60
+0.15
1
2950
11:40:35
13.60
13.65
13.60
+0.15
1
2949
11:39:39
13.55
13.60
13.60
+0.15
28
2948
11:39:32
13.55
13.60
13.60
+0.15
1
2920
11:39:24
13.60
13.65
13.60
+0.15
1
2919
11:37:43
13.55
13.60
13.60
+0.15
6
2918
11:37:37
13.55
13.60
13.60
+0.15
5
2912
11:37:17
13.55
13.60
13.60
+0.15
2
2907
11:36:58
13.55
13.60
13.60
+0.15
1
2905
11:36:41
13.55
13.60
13.55
+0.10
1
2904
11:36:31
13.55
13.60
13.55
+0.10
1
2903
11:35:30
13.55
13.60
13.55
+0.10
1
2902
11:35:24
13.55
13.60
13.55
+0.10
1
2901
11:34:03
13.55
13.60
13.60
+0.15
1
2900
11:33:37
13.55
13.60
13.60
+0.15
1
2899
11:33:01
13.55
13.60
13.60
+0.15
2
2898
11:31:27
13.55
13.60
13.60
+0.15
2
2896
11:31:00
13.55
13.60
13.60
+0.15
12
2894
11:31:00
13.55
13.60
13.60
+0.15
21
2882
11:30:35
13.60
13.65
13.60
+0.15
17
2861
11:30:25
13.60
13.65
13.60
+0.15
1
2844
11:29:01
13.60
13.65
13.60
+0.15
1
2843
11:28:23
13.60
13.65
13.60
+0.15
1
2842
11:27:59
13.60
13.65
13.60
+0.15
3
2841
11:27:51
13.60
13.65
13.60
+0.15
1
2838
11:27:15
13.60
13.65
13.60
+0.15
2
2837
11:26:49
13.60
13.65
13.60
+0.15
5
2835
11:24:56
13.60
13.65
13.60
+0.15
2
2830
11:24:56
13.60
13.65
13.60
+0.15
1
2828
11:24:56
13.60
13.65
13.60
+0.15
5
2827
11:23:55
13.60
13.65
13.60
+0.15
5
2822
11:23:54
13.60
13.65
13.60
+0.15
1
2817
11:23:50
13.60
13.65
13.60
+0.15
8
2816
11:23:07
13.60
13.65
13.60
+0.15
3
2808
11:22:44
13.60
13.65
13.60
+0.15
2
2805
11:22:14
13.55
13.60
13.60
+0.15
2
2803
11:21:54
13.60
13.65
13.60
+0.15
1
2801
11:21:51
13.55
13.60
13.60
+0.15
28
2800
11:21:50
13.55
13.60
13.60
+0.15
10
2772
11:21:37
13.55
13.60
13.60
+0.15
10
2762
11:21:32
13.55
13.60
13.60
+0.15
1
2752
11:21:20
13.55
13.60
13.60
+0.15
2
2751
11:20:07
13.55
13.60
13.55
+0.10
1
2749
11:19:07
13.55
13.60
13.55
+0.10
1
2748
11:17:14
13.55
13.60
13.55
+0.10
4
2747
11:16:43
13.55
13.60
13.60
+0.15
2
2743
11:16:38
13.55
13.60
13.60
+0.15
10
2741
11:14:32
13.55
13.60
13.55
+0.10
3
2731
11:13:55
13.55
13.60
13.55
+0.10
20
2728
11:12:07
13.55
13.60
13.55
+0.10
1
2708
11:12:07
13.55
13.60
13.55
+0.10
1
2707
11:11:20
13.55
13.60
13.55
+0.10
3
2706
11:11:01
13.55
13.60
13.60
+0.15
2
2703
11:10:56
13.55
13.60
13.60
+0.15
4
2701
11:08:56
13.55
13.60
13.60
+0.15
3
2697
11:08:44
13.55
13.60
13.55
+0.10
11
2694
11:08:38
13.55
13.60
13.55
+0.10
1
2683
11:08:29
13.55
13.60
13.55
+0.10
1
2682
11:07:30
13.55
13.60
13.55
+0.10
1
2681
11:07:18
13.55
13.60
13.55
+0.10
5
2680
11:06:33
13.55
13.60
13.60
+0.15
2
2675
11:06:03
13.55
13.60
13.60
+0.15
2
2673
11:05:11
13.55
13.60
13.60
+0.15
2
2671
11:04:38
13.55
13.60
13.55
+0.10
1
2669
11:03:06
13.55
13.60
13.55
+0.10
10
2668
11:02:23
13.55
13.60
13.55
+0.10
4
2658
11:01:43
13.60
13.65
13.60
+0.15
9
2654
11:01:08
13.60
13.65
13.60
+0.15
1
2645
10:59:59
13.60
13.65
13.55
+0.10
1
2644
10:59:59
13.60
13.65
13.60
+0.15
1
2643
10:59:59
13.60
13.65
13.60
+0.15
1
2642
10:59:59
13.60
13.65
13.60
+0.15
1
2641
10:59:58
13.55
13.60
13.60
+0.15
8
2640
10:59:56
13.55
13.60
13.60
+0.15
2
2632
10:58:27
13.55
13.60
13.60
+0.15
2
2630
10:58:15
13.55
13.60
13.60
+0.15
1
2628
10:58:15
13.55
13.60
13.60
+0.15
1
2627
10:57:40
13.55
13.65
13.55
+0.10
1
2626
10:57:25
13.50
13.55
13.55
+0.10
2
2625
10:57:23
13.55
13.65
13.55
+0.10
45
2623
10:56:36
13.55
13.65
13.55
+0.10
1
2578
10:54:28
13.55
13.65
13.55
+0.10
2
2577
10:54:13
13.55
13.65
13.55
+0.10
10
2575
10:53:23
13.55
13.60
13.55
+0.10
1
2565
10:53:23
13.60
13.65
13.60
+0.15
1
2564
10:53:23
13.60
13.65
13.60
+0.15
1
2563
10:52:15
13.55
13.60
13.60
+0.15
2
2562
10:51:16
13.55
13.60
13.60
+0.15
27
2560
10:51:09
13.55
13.60
13.60
+0.15
27
2533
10:49:31
13.50
13.55
13.55
+0.10
9
2506
10:49:26
13.55
13.60
13.55
+0.10
1
2497
10:49:17
13.55
13.60
13.55
+0.10
1
2496
10:48:36
13.55
13.60
13.55
+0.10
1
2495
10:47:00
13.55
13.60
13.55
+0.10
15
2494
10:46:12
13.55
13.60
13.55
+0.10
2
2479
10:46:08
13.55
13.60
13.55
+0.10
1
2477
10:45:54
13.55
13.60
13.55
+0.10
10
2476
10:44:19
13.55
13.60
13.55
+0.10
2
2466
10:44:09
13.55
13.60
13.55
+0.10
1
2464
10:44:03
13.55
13.60
13.55
+0.10
13
2463
10:42:56
13.55
13.60
13.55
+0.10
20
2450
10:42:47
13.55
13.60
13.55
+0.10
1
2430
10:42:47
13.55
13.60
13.55
+0.10
28
2429
10:42:05
13.55
13.60
13.55
+0.10
5
2401
10:41:07
13.55
13.60
13.55
+0.10
5
2396
10:40:39
13.55
13.60
13.55
+0.10
1
2391
10:39:04
13.55
13.60
13.55
+0.10
1
2390
10:38:21
13.55
13.60
13.55
+0.10
5
2389
10:37:07
13.55
13.60
13.55
+0.10
1
2384
10:36:38
13.55
13.60
13.55
+0.10
5
2383
10:36:35
13.55
13.60
13.55
+0.10
5
2378
10:36:24
13.55
13.60
13.55
+0.10
1
2373
10:35:30
13.55
13.60
13.55
+0.10
1
2372
10:33:20
13.55
13.65
13.55
+0.10
1
2371
10:33:20
13.55
13.60
13.60
+0.15
1
2370
10:32:54
13.55
13.60
13.60
+0.15
3
2369
10:31:16
13.60
13.65
13.60
+0.15
3
2366
10:31:07
13.55
13.60
13.60
+0.15
10
2363
10:31:05
13.55
13.60
13.55
+0.10
3
2353
10:30:43
13.60
13.65
13.60
+0.15
3
2350
10:30:32
13.55
13.60
13.60
+0.15
1
2347
10:30:17
13.60
13.65
13.60
+0.15
5
2346
10:29:54
13.60
13.65
13.60
+0.15
10
2341
10:29:37
13.60
13.65
13.60
+0.15
3
2331
10:29:30
13.60
13.65
13.60
+0.15
1
2328
10:29:29
13.60
13.65
13.60
+0.15
11
2327
10:29:20
13.60
13.65
13.60
+0.15
1
2316
10:29:10
13.60
13.65
13.60
+0.15
1
2315
10:29:04
13.60
13.65
13.60
+0.15
4
2314
10:29:03
13.60
13.65
13.60
+0.15
2
2310
10:28:18
13.60
13.65
13.60
+0.15
1
2308
10:28:13
13.60
13.65
13.60
+0.15
10
2307
10:28:04
13.60
13.65
13.60
+0.15
3
2297
10:28:04
13.60
13.65
13.60
+0.15
3
2294
10:27:52
13.60
13.65
13.60
+0.15
3
2291
10:26:57
13.60
13.65
13.60
+0.15
6
2288
10:26:15
13.60
13.65
13.60
+0.15
1
2282
10:25:03
13.60
13.65
13.60
+0.15
1
2281
10:24:33
13.55
13.60
13.60
+0.15
1
2280
10:23:48
13.55
13.60
13.60
+0.15
1
2279
10:23:48
13.55
13.60
13.55
+0.10
1
2278
10:23:33
13.55
13.60
13.60
+0.15
5
2277
10:23:30
13.60
13.65
13.60
+0.15
1
2272
10:23:26
13.60
13.65
13.60
+0.15
2
2271
10:23:00
13.60
13.65
13.60
+0.15
1
2269
10:21:41
13.55
13.60
13.60
+0.15
1
2268
10:21:41
13.60
13.65
13.60
+0.15
2
2267
10:21:15
13.60
13.65
13.60
+0.15
5
2265
10:21:06
13.60
13.65
13.60
+0.15
5
2260
10:20:38
13.55
13.60
13.60
+0.15
5
2255
10:20:37
13.55
13.60
13.55
+0.10
3
2250
10:20:31
13.55
13.60
13.60
+0.15
1
2247
10:20:26
13.55
13.65
13.55
+0.10
1
2246
10:20:18
13.55
13.65
13.55
+0.10
10
2245
10:20:18
13.55
13.60
13.60
+0.15
10
2235
10:20:03
13.60
13.65
13.60
+0.15
5
2225
10:19:43
13.60
13.65
13.60
+0.15
2
2220
10:18:44
13.60
13.65
13.60
+0.15
1
2218
10:17:31
13.60
13.65
13.60
+0.15
1
2217
10:17:04
13.60
13.65
13.60
+0.15
1
2216
10:16:52
13.60
13.65
13.60
+0.15
2
2215
10:16:51
13.60
13.65
13.60
+0.15
1
2213
10:16:32
13.60
13.65
13.60
+0.15
1
2212
10:15:26
13.55
13.60
13.60
+0.15
2
2211
10:15:08
13.55
13.60
13.60
+0.15
7
2209
10:15:06
13.55
13.60
13.60
+0.15
1
2202
10:14:28
13.55
13.60
13.60
+0.15
2
2201
10:14:12
13.55
13.60
13.60
+0.15
10
2199
10:14:03
13.55
13.60
13.60
+0.15
2
2189
10:13:20
13.55
13.60
13.60
+0.15
10
2187
10:13:17
13.55
13.60
13.60
+0.15
1
2177
10:12:43
13.55
13.60
13.60
+0.15
2
2176
10:11:08
13.55
13.60
13.60
+0.15
2
2174
10:11:05
13.55
13.60
13.60
+0.15
2
2172
10:09:46
13.55
13.60
13.60
+0.15
1
2170
10:09:33
13.55
13.60
13.60
+0.15
2
2169
10:09:00
13.55
13.60
13.60
+0.15
6
2167
10:09:00
13.55
13.60
13.60
+0.15
1
2161
10:08:56
13.55
13.60
13.60
+0.15
10
2160
10:06:09
13.55
13.60
13.60
+0.15
1
2150
10:04:59
13.55
13.60
13.60
+0.15
1
2149
10:04:23
13.55
13.60
13.55
+0.10
1
2148
10:03:29
13.55
13.60
13.55
+0.10
1
2147
10:03:29
13.55
13.60
13.55
+0.10
1
2146
10:01:12
13.55
13.60
13.60
+0.15
1
2145
10:01:00
13.55
13.60
13.60
+0.15
3
2144
10:00:51
13.55
13.60
13.60
+0.15
5
2141
10:00:45
13.55
13.60
13.60
+0.15
5
2136
10:00:27
13.55
13.60
13.55
+0.10
7
2131
10:00:17
13.55
13.60
13.60
+0.15
35
2124
10:00:12
13.55
13.60
13.60
+0.15
5
2089
09:59:57
13.55
13.60
13.60
+0.15
20
2084
09:59:46
13.55
13.60
13.60
+0.15
1
2064
09:59:44
13.55
13.60
13.60
+0.15
2
2063
09:59:19
13.55
13.60
13.60
+0.15
2
2061
09:59:03
13.55
13.60
13.60
+0.15
1
2059
09:58:34
13.55
13.60
13.60
+0.15
1
2058
09:58:20
13.55
13.60
13.60
+0.15
10
2057
09:58:19
13.55
13.60
13.60
+0.15
1
2047
09:58:00
13.55
13.60
13.60
+0.15
1
2046
09:57:45
13.50
13.60
13.60
+0.15
30
2045
09:57:38
13.55
13.60
13.55
+0.10
2
2015
09:57:02
13.50
13.60
13.60
+0.15
1
2013
09:56:32
13.50
13.55
13.55
+0.10
4
2012
09:56:25
13.50
13.55
13.55
+0.10
1
2008
09:56:20
13.50
13.55
13.55
+0.10
2
2007
09:56:19
13.50
13.55
13.50
+0.05
10
2005
09:55:49
13.45
13.55
13.55
+0.10
3
1995
09:55:35
13.45
13.50
13.50
+0.05
6
1992
09:55:32
13.50
13.55
13.50
+0.05
24
1986
09:55:08
13.50
13.55
13.50
+0.05
1
1962
09:54:44
13.50
13.55
13.55
+0.10
1
1961
09:53:26
13.50
13.55
13.55
+0.10
3
1960
09:53:26
13.50
13.55
13.55
+0.10
4
1957
09:53:22
13.55
13.60
13.50
+0.05
3
1953
09:53:22
13.55
13.60
13.55
+0.10
2
1950
09:53:20
13.55
13.60
13.55
+0.10
1
1948
09:53:11
13.55
13.60
13.55
+0.10
5
1947
09:53:03
13.55
13.60
13.55
+0.10
1
1942
09:51:58
13.55
13.60
13.55
+0.10
1
1941
09:51:47
13.55
13.60
13.55
+0.10
3
1940
09:51:29
13.55
13.60
13.55
+0.10
5
1937
09:51:22
13.50
13.60
13.60
+0.15
1
1932
09:50:40
13.50
13.55
13.55
+0.10
3
1931
09:50:40
13.50
13.55
13.55
+0.10
30
1928
09:50:37
13.50
13.55
13.55
+0.10
5
1898
09:49:38
13.50
13.55
13.50
+0.05
1
1893
09:49:24
13.50
13.55
13.50
+0.05
1
1892
09:49:16
13.45
13.50
13.50
+0.05
34
1891
09:49:16
13.45
13.50
13.50
+0.05
1
1857
09:48:58
13.45
13.50
13.50
+0.05
1
1856
09:48:45
13.45
13.50
13.50
+0.05
1
1855
09:48:17
13.45
13.50
13.45
0
10
1854
09:48:13
13.45
13.50
13.45
0
10
1844
09:47:53
13.45
13.50
13.45
0
1
1834
09:47:53
13.45
13.50
13.45
0
4
1833
09:47:29
13.40
13.45
13.45
0
1
1829
09:47:28
13.45
13.50
13.45
0
1
1828
09:47:26
13.45
13.50
13.45
0
10
1827
09:47:16
13.45
13.50
13.45
0
4
1817
09:47:04
13.45
13.50
13.45
0
32
1813
09:46:58
13.45
13.50
13.45
0
1
1781
09:46:55
13.45
13.50
13.45
0
1
1780
09:46:47
13.45
13.50
13.45
0
3
1779
09:46:29
13.45
13.50
13.45
0
100
1776
09:45:49
13.50
13.55
13.50
+0.05
66
1676
09:45:40
13.50
13.55
13.50
+0.05
1
1610
09:45:31
13.50
13.55
13.50
+0.05
3
1609
09:45:06
13.50
13.55
13.50
+0.05
5
1606
09:44:58
13.50
13.55
13.55
+0.10
1
1601
09:43:44
13.50
13.55
13.50
+0.05
5
1600
09:43:24
13.50
13.55
13.50
+0.05
5
1595
09:42:14
13.55
13.60
13.55
+0.10
2
1590
09:42:00
13.55
13.60
13.55
+0.10
1
1588
09:41:59
13.55
13.60
13.55
+0.10
3
1587
09:41:27
13.55
13.60
13.55
+0.10
2
1584
09:41:24
13.55
13.60
13.55
+0.10
1
1582
09:40:39
13.50
13.55
13.55
+0.10
1
1581
09:40:30
13.50
13.55
13.55
+0.10
1
1580
09:40:24
13.50
13.55
13.55
+0.10
8
1579
09:40:24
13.50
13.55
13.50
+0.05
5
1571
09:39:57
13.55
13.60
13.55
+0.10
10
1566
09:39:16
13.55
13.60
13.55
+0.10
1
1556
09:39:15
13.50
13.55
13.55
+0.10
5
1555
09:38:58
13.50
13.55
13.50
+0.05
1
1550
09:37:36
13.55
13.60
13.50
+0.05
14
1549
09:37:36
13.55
13.60
13.55
+0.10
1
1535
09:37:17
13.55
13.60
13.55
+0.10
3
1534
09:37:03
13.55
13.60
13.55
+0.10
3
1531
09:36:58
13.55
13.60
13.55
+0.10
5
1528
09:36:51
13.55
13.60
13.55
+0.10
1
1523
09:36:47
13.55
13.60
13.55
+0.10
1
1522
09:36:45
13.50
13.55
13.55
+0.10
7
1521
09:36:40
13.55
13.60
13.55
+0.10
13
1514
09:36:35
13.55
13.60
13.55
+0.10
3
1501
09:36:20
13.55
13.60
13.55
+0.10
1
1498
09:36:16
13.55
13.60
13.55
+0.10
2
1497
09:36:12
13.55
13.60
13.55
+0.10
10
1495
09:35:53
13.55
13.60
13.60
+0.15
20
1485
09:35:32
13.55
13.60
13.55
+0.10
1
1465
09:34:30
13.55
13.60
13.55
+0.10
10
1464
09:34:17
13.55
13.60
13.60
+0.15
5
1454
09:34:15
13.55
13.60
13.55
+0.10
5
1449
09:33:20
13.55
13.60
13.55
+0.10
1
1444
09:33:07
13.55
13.60
13.55
+0.10
1
1443
09:33:02
13.55
13.60
13.60
+0.15
2
1442
09:32:51
13.55
13.60
13.60
+0.15
5
1440
09:32:49
13.55
13.60
13.55
+0.10
5
1435
09:32:37
13.55
13.60
13.60
+0.15
1
1430
09:32:28
13.55
13.60
13.55
+0.10
2
1429
09:32:17
13.55
13.60
13.55
+0.10
8
1427
09:32:12
13.55
13.60
13.55
+0.10
4
1419
09:32:11
13.50
13.55
13.55
+0.10
1
1415
09:32:05
13.50
13.55
13.55
+0.10
8
1414
09:31:52
13.50
13.60
13.50
+0.05
1
1406
09:31:52
13.50
13.60
13.50
+0.05
1
1405
09:31:52
13.55
13.60
13.55
+0.10
1
1404
09:31:47
13.55
13.60
13.55
+0.10
1
1403
09:31:29
13.50
13.55
13.55
+0.10
7
1402
09:31:16
13.50
13.55
13.55
+0.10
5
1395
09:31:00
13.50
13.55
13.55
+0.10
1
1390
09:30:46
13.50
13.55
13.50
+0.05
1
1389
09:30:42
13.50
13.55
13.50
+0.05
10
1388
09:30:33
13.50
13.55
13.50
+0.05
2
1378
09:30:11
13.50
13.55
13.50
+0.05
1
1376
09:30:11
13.50
13.55
13.50
+0.05
1
1375
09:30:11
13.50
13.55
13.50
+0.05
1
1374
09:30:11
13.50
13.55
13.50
+0.05
1
1373
09:29:31
13.45
13.55
13.45
0
1
1372
09:29:09
13.45
13.55
13.45
0
2
1371
09:29:02
13.45
13.55
13.45
0
2
1369
09:28:47
13.50
13.55
13.45
0
1
1367
09:28:47
13.50
13.55
13.50
+0.05
4
1366
09:28:41
13.50
13.55
13.50
+0.05
1
1362
09:28:41
13.50
13.55
13.50
+0.05
1
1361
09:28:41
13.50
13.55
13.50
+0.05
1
1360
09:28:15
13.50
13.55
13.50
+0.05
1
1359
09:27:57
13.45
13.55
13.45
0
2
1358
09:27:55
13.45
13.55
13.45
0
1
1356
09:27:54
13.45
13.55
13.45
0
1
1355
09:27:53
13.45
13.55
13.45
0
1
1354
09:27:52
13.45
13.55
13.45
0
1
1353
09:27:52
13.45
13.55
13.45
0
5
1352
09:27:52
13.45
13.55
13.45
0
4
1347
09:27:52
13.50
13.55
13.50
+0.05
4
1343
09:27:52
13.50
13.55
13.50
+0.05
14
1339
09:27:52
13.50
13.55
13.50
+0.05
100
1325
09:27:28
13.55
13.60
13.55
+0.10
34
1225
09:27:28
13.55
13.60
13.55
+0.10
50
1191
09:27:21
13.55
13.60
13.55
+0.10
2
1141
09:27:19
13.55
13.60
13.55
+0.10
2
1139
09:27:04
13.55
13.60
13.55
+0.10
27
1137
09:27:04
13.60
13.65
13.60
+0.15
2
1110
09:27:00
13.55
13.60
13.60
+0.15
2
1108
09:26:56
13.55
13.60
13.55
+0.10
2
1106
09:26:51
13.55
13.60
13.60
+0.15
33
1104
09:26:43
13.55
13.60
13.60
+0.15
1
1071
09:26:42
13.55
13.60
13.55
+0.10
1
1070
09:26:42
13.55
13.60
13.55
+0.10
1
1069
09:26:42
13.55
13.60
13.55
+0.10
1
1068
09:26:42
13.55
13.60
13.55
+0.10
5
1067
09:26:42
13.55
13.60
13.55
+0.10
5
1062
09:26:42
13.55
13.60
13.55
+0.10
1
1057
09:26:42
13.60
13.65
13.60
+0.15
79
1056
09:26:38
13.60
13.65
13.60
+0.15
5
977
09:26:08
13.60
13.65
13.60
+0.15
5
972
09:25:56
13.60
13.65
13.65
+0.20
2
967
09:25:54
13.65
13.70
13.65
+0.20
77
965
09:25:50
13.65
13.70
13.70
+0.25
5
888
09:25:34
13.65
13.70
13.70
+0.25
1
883
09:25:24
13.65
13.70
13.70
+0.25
1
882
09:25:21
13.65
13.70
13.65
+0.20
2
881
09:25:13
13.65
13.70
13.70
+0.25
2
879
09:24:43
13.70
13.75
13.70
+0.25
2
877
09:24:41
13.70
13.75
13.70
+0.25
10
875
09:24:41
13.70
13.75
13.70
+0.25
27
865
09:24:41
13.70
13.75
13.70
+0.25
24
838
09:24:41
13.70
13.75
13.70
+0.25
5
814
09:24:41
13.70
13.75
13.70
+0.25
2
809
09:24:36
13.70
13.75
13.70
+0.25
1
807
09:24:34
13.70
13.75
13.70
+0.25
1
806
09:24:29
13.70
13.75
13.70
+0.25
42
805
09:24:29
13.70
13.75
13.70
+0.25
10
763
09:23:25
13.70
13.75
13.70
+0.25
1
753
09:23:22
13.70
13.75
13.70
+0.25
2
752
09:22:43
13.70
13.75
13.70
+0.25
2
750
09:22:35
13.70
13.75
13.70
+0.25
1
748
09:22:32
13.70
13.75
13.70
+0.25
10
747
09:22:22
13.70
13.75
13.75
+0.30
2
737
09:22:05
13.70
13.75
13.70
+0.25
2
735
09:22:00
13.70
13.75
13.70
+0.25
1
733
09:21:51
13.70
13.75
13.75
+0.30
1
732
09:21:47
13.70
13.75
13.75
+0.30
2
731
09:21:47
13.70
13.75
13.75
+0.30
2
729
09:21:47
13.70
13.75
13.75
+0.30
2
727
09:21:43
13.70
13.75
13.75
+0.30
1
725
09:21:40
13.70
13.75
13.70
+0.25
3
724
09:20:55
13.70
13.75
13.75
+0.30
1
721
09:20:43
13.70
13.75
13.75
+0.30
1
720
09:20:29
13.70
13.75
13.70
+0.25
1
719
09:20:29
13.70
13.75
13.75
+0.30
5
718
09:20:14
13.70
13.75
13.75
+0.30
5
713
09:20:06
13.70
13.75
13.75
+0.30
2
708
09:19:53
13.70
13.75
13.75
+0.30
1
706
09:19:13
13.70
13.75
13.70
+0.25
2
705
09:19:12
13.70
13.75
13.70
+0.25
1
703
09:19:10
13.70
13.75
13.70
+0.25
5
702
09:19:01
13.70
13.75
13.70
+0.25
2
697
09:18:17
13.70
13.75
13.70
+0.25
3
695
09:18:10
13.70
13.75
13.70
+0.25
2
692
09:17:40
13.70
13.75
13.70
+0.25
1
690
09:17:33
13.70
13.75
13.70
+0.25
2
689
09:17:27
13.70
13.75
13.70
+0.25
5
687
09:16:46
13.70
13.75
13.75
+0.30
1
682
09:16:37
13.70
13.75
13.75
+0.30
2
681
09:16:35
13.70
13.75
13.75
+0.30
1
679
09:16:21
13.70
13.75
13.70
+0.25
1
678
09:16:06
13.70
13.75
13.70
+0.25
2
677
09:15:51
13.70
13.75
13.70
+0.25
1
675
09:15:48
13.70
13.75
13.75
+0.30
1
674
09:15:31
13.70
13.75
13.70
+0.25
5
673
09:15:18
13.70
13.75
13.70
+0.25
1
668
09:14:01
13.70
13.75
13.70
+0.25
1
667
09:13:59
13.70
13.75
13.70
+0.25
1
666
09:13:38
13.70
13.75
13.70
+0.25
3
665
09:13:20
13.70
13.75
13.70
+0.25
8
662
09:13:19
13.65
13.70
13.70
+0.25
2
654
09:13:03
13.70
13.75
13.70
+0.25
1
652
09:12:56
13.65
13.70
13.70
+0.25
1
651
09:12:41
13.70
13.75
13.70
+0.25
10
650
09:12:37
13.65
13.75
13.75
+0.30
5
640
09:12:29
13.70
13.75
13.70
+0.25
2
635
09:12:24
13.70
13.75
13.70
+0.25
1
633
09:12:19
13.70
13.75
13.70
+0.25
1
632
09:12:13
13.70
13.75
13.70
+0.25
1
631
09:12:02
13.65
13.70
13.70
+0.25
6
630
09:12:02
13.65
13.70
13.70
+0.25
5
624
09:11:48
13.65
13.70
13.70
+0.25
2
619
09:11:42
13.65
13.70
13.70
+0.25
1
617
09:11:35
13.70
13.75
13.70
+0.25
8
616
09:11:30
13.70
13.75
13.70
+0.25
1
608
09:11:06
13.65
13.70
13.70
+0.25
5
607
09:11:06
13.65
13.70
13.70
+0.25
2
602
09:11:04
13.65
13.70
13.70
+0.25
1
600
09:11:04
13.70
13.75
13.70
+0.25
2
599
09:11:02
13.70
13.75
13.75
+0.30
4
597
09:10:57
13.65
13.70
13.70
+0.25
16
593
09:10:57
13.65
13.70
13.70
+0.25
40
577
09:10:57
13.65
13.70
13.70
+0.25
1
537
09:10:54
13.65
13.70
13.70
+0.25
1
536
09:10:36
13.65
13.70
13.70
+0.25
2
535
09:10:36
13.65
13.70
13.70
+0.25
2
533
09:10:34
13.65
13.70
13.70
+0.25
5
531
09:10:28
13.65
13.70
13.70
+0.25
5
526
09:10:19
13.65
13.70
13.70
+0.25
1
521
09:10:19
13.65
13.70
13.70
+0.25
1
520
09:10:18
13.65
13.70
13.70
+0.25
5
519
09:10:12
13.65
13.70
13.70
+0.25
5
514
09:09:57
13.65
13.70
13.70
+0.25
5
509
09:09:38
13.65
13.70
13.70
+0.25
1
504
09:09:26
13.65
13.70
13.65
+0.20
1
503
09:09:13
13.65
13.70
13.65
+0.20
2
502
09:09:08
13.65
13.70
13.70
+0.25
21
500
09:08:44
13.60
13.65
13.65
+0.20
5
479
09:08:43
13.60
13.65
13.65
+0.20
2
474
09:08:41
13.60
13.65
13.65
+0.20
2
472
09:08:36
13.60
13.65
13.65
+0.20
1
470
09:08:29
13.60
13.65
13.65
+0.20
2
469
09:08:25
13.60
13.65
13.65
+0.20
1
467
09:08:20
13.60
13.65
13.65
+0.20
2
466
09:07:48
13.60
13.70
13.60
+0.15
1
464
09:07:48
13.60
13.65
13.65
+0.20
1
463
09:07:42
13.65
13.70
13.65
+0.20
4
462
09:07:34
13.65
13.70
13.65
+0.20
1
458
09:07:27
13.65
13.70
13.65
+0.20
1
457
09:07:24
13.65
13.70
13.65
+0.20
4
456
09:07:21
13.65
13.70
13.65
+0.20
2
452
09:07:10
13.65
13.70
13.65
+0.20
1
450
09:06:56
13.65
13.70
13.65
+0.20
1
449
09:06:37
13.65
13.70
13.70
+0.25
5
448
09:06:31
13.65
13.70
13.70
+0.25
10
443
09:06:10
13.65
13.70
13.65
+0.20
1
433
09:06:04
13.65
13.70
13.65
+0.20
1
432
09:05:41
13.60
13.65
13.65
+0.20
30
431
09:05:39
13.60
13.65
13.65
+0.20
1
401
09:05:07
13.60
13.65
13.65
+0.20
5
400
09:05:06
13.60
13.65
13.60
+0.15
1
395
09:05:05
13.60
13.65
13.60
+0.15
10
394
09:04:59
13.60
13.65
13.60
+0.15
3
384
09:04:54
13.60
13.65
13.60
+0.15
1
381
09:04:53
13.55
13.60
13.60
+0.15
1
380
09:04:50
13.55
13.60
13.60
+0.15
12
379
09:04:36
13.55
13.60
13.60
+0.15
3
367
09:04:17
13.55
13.60
13.55
+0.10
1
364
09:04:17
13.55
13.60
13.55
+0.10
5
363
09:04:17
13.55
13.60
13.55
+0.10
4
358
09:04:17
13.55
13.60
13.55
+0.10
4
354
09:04:16
13.60
13.65
13.60
+0.15
15
350
09:04:03
13.60
13.65
13.65
+0.20
3
335
09:04:03
13.60
13.65
13.60
+0.15
2
332
09:03:38
13.60
13.65
13.60
+0.15
1
330
09:03:31
13.60
13.65
13.65
+0.20
1
329
09:03:15
13.60
13.65
13.65
+0.20
3
328
09:03:06
13.60
13.65
13.60
+0.15
1
325
09:03:06
13.60
13.65
13.60
+0.15
4
324
09:03:04
13.60
13.65
13.60
+0.15
2
320
09:02:59
13.60
13.65
13.60
+0.15
1
318
09:02:56
13.60
13.65
13.60
+0.15
1
317
09:02:40
13.55
13.60
13.60
+0.15
15
316
09:02:40
13.60
13.65
13.60
+0.15
37
301
09:02:35
13.60
13.65
13.65
+0.20
2
264
09:02:33
13.60
13.65
13.65
+0.20
2
262
09:02:25
13.60
13.65
13.60
+0.15
15
260
09:02:18
13.60
13.65
13.60
+0.15
1
245
09:02:16
13.60
13.65
13.65
+0.20
5
244
09:01:53
13.60
13.65
13.65
+0.20
1
239
09:01:46
13.60
13.65
13.65
+0.20
1
238
09:01:41
13.60
13.65
13.65
+0.20
3
237
09:01:41
13.60
13.65
13.65
+0.20
1
234
09:01:38
13.60
13.65
13.60
+0.15
1
233
09:01:27
13.60
13.65
13.70
+0.25
2
232
09:01:27
13.60
13.65
13.65
+0.20
1
230
09:01:05
13.60
13.70
13.60
+0.15
4
229
09:01:05
13.60
13.70
13.70
+0.25
2
225
09:00:58
13.65
13.70
13.65
+0.20
20
223
09:00:58
13.65
13.70
13.65
+0.20
10
203
09:00:49
13.60
13.70
13.70
+0.25
6
193
09:00:47
13.60
13.70
13.60
+0.15
4
187
09:00:46
13.60
13.70
13.60
+0.15
15
183
09:00:46
13.60
13.70
13.70
+0.25
4
168
09:00:45
13.60
13.70
13.70
+0.25
5
164
09:00:33
13.60
13.70
13.70
+0.25
1
159
09:00:26
13.60
13.70
13.70
+0.25
1
158
09:00:16
13.60
13.70
13.70
+0.25
1
157
09:00:16
13.60
13.65
13.65
+0.20
2
156
09:00:14
--
--
13.65
+0.20
154
154
個股名稱
施振榮將卸任台積電董事 讚揚看...
宏碁擬發債50億元
最近查詢
我的自選股
價量排行
虛擬交易所
‧
訂單猛+報價漲 正新營運看俏
‧
安碁吳乙南:駭客攻擊成新經濟...
‧
日月光投控EPS看升 美系外資喊...
更多
加密貨幣
比特幣
BTC
61973.85
-1,340.16
-2.12%
以太幣
ETH
2445.99
-73.13
-2.90%
瑞波幣
XRP
1.61
-0.16
-8.84%
比特幣現金
BCH
1042.23
174.07
20.05%
萊特幣
LTC
311.03
24.44
8.53%
卡達幣
ADA
1.43
-0.05
-3.48%
波場幣
TRX
0.158051
-0.01
-4.01%
恆星幣
XLM
0.608651
-0.03
-5.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。