磐 亞  (4707) 化學工業 上櫃 中纖集團

11.05 ▼-0.10 -0.90% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 876 11.05 27 11.10 40 11.20 11.20 11.00 11.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.0511.1011.05-0.1033876
13:22:2011.0511.1011.05-0.105843
13:21:1611.0511.1011.05-0.1010838
13:18:4011.0511.1011.05-0.101828
13:16:5811.0511.1011.05-0.1010827
13:16:0011.0511.1011.05-0.1015817
13:15:4411.0511.1011.05-0.101802
13:15:3611.1011.1511.10-0.054801
13:15:0911.0511.1011.10-0.0516797
13:13:4711.0511.1011.05-0.101781
13:13:0311.0511.1011.05-0.102780
13:10:2611.0511.1011.10-0.051778
13:10:2411.0511.1011.10-0.051777
13:09:4611.0511.1011.10-0.052776
13:09:1111.0511.1011.05-0.101774
13:07:2311.0511.1011.05-0.102773
13:03:2611.0511.1011.05-0.102771
13:03:0211.0511.1011.05-0.101769
12:59:0711.0511.1011.05-0.105768
12:53:5011.0511.1011.10-0.055763
12:53:2911.0511.1011.10-0.055758
12:46:5711.0511.1011.10-0.0535753
12:46:5711.0511.1011.10-0.054718
12:46:2511.0511.1011.10-0.0520714
12:41:3111.0511.1011.05-0.104694
12:36:4311.0511.1011.05-0.105690
12:31:0111.0511.1011.05-0.101685
12:31:0011.0511.1011.05-0.105684
12:30:4611.0511.1011.05-0.101679
12:25:1211.0511.1011.05-0.101678
12:19:5811.0511.1011.05-0.101677
12:10:5911.0511.1011.05-0.104676
12:10:3411.0511.1011.05-0.101672
12:02:0711.0011.0511.05-0.106671
12:01:3311.0011.0511.05-0.101665
12:00:3711.0011.0511.00-0.1510664
12:00:0011.0011.0511.00-0.1520654
11:59:3111.0511.1011.05-0.102634
11:56:5211.0511.1011.05-0.101632
11:56:1111.0511.1011.05-0.102631
11:52:3111.0011.0511.05-0.109629
11:43:2311.0511.1011.05-0.102620
11:38:5911.0511.1011.05-0.105618
11:38:1711.0511.1011.05-0.101613
11:38:1211.0511.1011.05-0.103612
11:35:2611.0011.0511.05-0.101609
11:31:3711.0011.0511.05-0.105608
11:26:5211.0511.1011.05-0.101603
11:26:5211.0511.1011.05-0.104602
11:24:5011.0511.1011.05-0.101598
11:23:0111.0511.1011.05-0.101597
11:20:5811.0511.1011.10-0.055596
11:18:0111.0511.1011.05-0.102591
11:14:4811.0011.0511.05-0.101589
11:12:1311.0011.0511.05-0.102588
11:12:0811.0011.0511.05-0.1015586
11:11:5211.0011.0511.05-0.101571
11:00:3511.0511.1011.05-0.101570
11:00:0011.0511.1011.05-0.103569
10:56:5111.0511.1011.05-0.101566
10:55:2611.0511.1011.05-0.101565
10:54:2711.0011.0511.05-0.104564
10:51:1911.0511.1011.05-0.106560
10:46:1111.0511.1011.05-0.102554
10:42:3011.0011.0511.05-0.1019552
10:41:3711.0011.0511.05-0.1020533
10:40:0611.0011.0511.05-0.1010513
10:39:5911.0511.1011.05-0.101503
10:39:3911.0011.0511.05-0.1024502
10:39:1911.0511.1011.05-0.1026478
10:39:0211.0511.1011.05-0.109452
10:39:0211.0011.0511.05-0.1015443
10:38:4111.0511.1011.05-0.1035428
10:35:3211.0011.0511.05-0.105393
10:34:1811.0511.1011.05-0.101388
10:34:1811.0511.1011.05-0.1044387
10:27:0011.0511.1011.05-0.1020343
10:22:5811.0511.1011.05-0.103323
10:22:5811.0511.1011.05-0.103320
10:22:0911.0511.1011.05-0.105317
10:19:4211.0511.1011.05-0.101312
10:19:4211.0511.1011.05-0.1045311
10:17:4611.0511.1011.05-0.101266
10:17:0411.0511.1011.05-0.101265
10:16:5611.0511.1011.05-0.103264
10:16:5611.0511.1011.05-0.103261
10:16:5611.0511.1011.05-0.102258
10:15:1611.0511.1011.05-0.1043256
10:14:0511.1011.1511.10-0.055213
10:08:1811.1011.1511.1501208
10:05:4111.1011.1511.10-0.056207
10:05:4111.1011.1511.10-0.0511201
10:03:4311.1011.1511.10-0.055190
09:57:5011.1011.1511.10-0.054185
09:57:3511.1011.1511.10-0.0510181
09:54:0611.0511.1011.10-0.051171
09:53:5311.1011.1511.10-0.055170
09:51:4911.0511.1011.10-0.052165
09:51:3211.1011.1511.10-0.055163
09:49:5111.0511.1011.10-0.052158
09:48:4011.0511.1011.10-0.0515156
09:46:0811.1011.1511.10-0.051141
09:44:3311.1011.1511.10-0.052140
09:44:1011.0511.1011.10-0.052138
09:43:4311.1011.1511.10-0.052136
09:43:1011.0511.1011.10-0.058134
09:42:4511.0511.1011.10-0.051126
09:42:1211.0511.1011.10-0.051125
09:41:5411.0511.1011.10-0.054124
09:39:0711.0511.1011.10-0.053120
09:37:4211.1011.1511.10-0.057117
09:36:3311.0511.1011.10-0.053110
09:32:1411.0511.1011.05-0.102107
09:32:1411.0511.1011.05-0.102105
09:32:1411.0511.1011.05-0.102103
09:29:0811.1011.1511.10-0.0511101
09:29:0811.1011.1511.10-0.052590
09:21:4911.1011.1511.150165
09:20:0811.1011.1511.150564
09:19:0111.1011.1511.10-0.05259
09:13:1511.1011.1511.10-0.05157
09:12:4611.1011.1511.10-0.05556
09:09:2511.1011.1511.10-0.05151
09:09:1311.1011.1511.150350
09:08:5911.1011.1511.150847
09:08:5811.1011.1511.10-0.05139
09:08:4211.1011.1511.150138
09:06:1311.1511.2011.150537
09:05:3211.1511.2011.20+0.05132
09:04:0611.1511.2011.20+0.05131
09:04:0111.1511.2011.20+0.051030
09:00:3011.1511.2011.20+0.05120
09:00:15----11.20+0.051919
 
加密貨幣
比特幣BTC 32223.22 -143.17 -0.44%
以太幣ETH 1343.87 19.46 1.47%
瑞波幣XRP 0.267800 0.00 -0.48%
比特幣現金BCH 428.33 -5.47 -1.26%
萊特幣LTC 134.26 -3.18 -2.32%
卡達幣ADA 0.344227 0.00 0.10%
波場幣TRX 0.029364 0.00 -0.66%
恆星幣XLM 0.258244 0.00 -1.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。