最新虛擬資產專法納穩定幣規範彭金隆：將與央行共管熱門健康險傷害險免強制執行金管會拚下會期優先修法

更新報價

台灣精銳 (4583) 電機機械上市

808.00 ▼-16.00 -1.94% 11.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-16.00	1,375	808.00	6	809.00	13	825.00	838.00	808.00	824.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	808.00	809.00	808.00	-16.00	9	1375
13:30:00	806.00	809.00	808.00	-16.00	161	1366
13:24:57	809.00	810.00	809.00	-15.00	1	1205
13:24:51	809.00	810.00	809.00	-15.00	1	1204
13:24:46	809.00	810.00	810.00	-14.00	1	1203
13:24:40	809.00	810.00	810.00	-14.00	2	1202
13:24:40	809.00	810.00	810.00	-14.00	1	1200
13:24:27	809.00	810.00	810.00	-14.00	2	1199
13:24:27	809.00	810.00	810.00	-14.00	1	1197
13:24:25	809.00	810.00	809.00	-15.00	2	1196
13:24:21	809.00	811.00	809.00	-15.00	3	1194
13:24:15	809.00	811.00	809.00	-15.00	2	1191
13:24:14	809.00	810.00	810.00	-14.00	1	1189
13:24:13	810.00	811.00	810.00	-14.00	1	1188
13:24:11	810.00	811.00	810.00	-14.00	2	1187
13:24:06	810.00	811.00	810.00	-14.00	1	1185
13:23:57	810.00	811.00	811.00	-13.00	1	1184
13:23:48	810.00	811.00	810.00	-14.00	1	1183
13:23:31	809.00	811.00	811.00	-13.00	1	1182
13:23:25	809.00	810.00	810.00	-14.00	2	1181
13:23:25	809.00	810.00	810.00	-14.00	1	1179
13:23:18	809.00	810.00	810.00	-14.00	1	1178
13:23:17	810.00	811.00	810.00	-14.00	1	1177
13:23:10	810.00	811.00	810.00	-14.00	1	1176
13:23:08	810.00	811.00	810.00	-14.00	1	1175
13:23:04	809.00	810.00	810.00	-14.00	2	1174
13:22:59	810.00	811.00	810.00	-14.00	4	1172
13:22:59	810.00	811.00	810.00	-14.00	5	1168
13:22:58	810.00	811.00	810.00	-14.00	1	1163
13:22:50	810.00	811.00	810.00	-14.00	1	1162
13:22:45	810.00	811.00	810.00	-14.00	1	1161
13:22:40	811.00	812.00	811.00	-13.00	6	1160
13:22:39	811.00	812.00	811.00	-13.00	1	1154
13:22:39	811.00	812.00	811.00	-13.00	1	1153
13:22:35	811.00	812.00	811.00	-13.00	1	1152
13:22:32	811.00	812.00	811.00	-13.00	1	1151
13:22:25	811.00	812.00	811.00	-13.00	1	1150
13:22:20	811.00	812.00	811.00	-13.00	1	1149
13:22:13	811.00	812.00	811.00	-13.00	1	1148
13:22:07	811.00	812.00	811.00	-13.00	1	1147
13:22:01	811.00	812.00	811.00	-13.00	1	1146
13:21:56	811.00	812.00	811.00	-13.00	1	1145
13:21:44	811.00	813.00	811.00	-13.00	1	1144
13:21:38	812.00	813.00	812.00	-12.00	1	1143
13:21:28	812.00	813.00	812.00	-12.00	1	1142
13:21:25	812.00	813.00	812.00	-12.00	1	1141
13:21:22	812.00	813.00	812.00	-12.00	3	1140
13:20:47	813.00	814.00	813.00	-11.00	1	1137
13:20:44	813.00	814.00	813.00	-11.00	2	1136
13:20:41	813.00	814.00	813.00	-11.00	2	1134
13:20:28	813.00	814.00	813.00	-11.00	1	1132
13:20:27	813.00	815.00	813.00	-11.00	1	1131
13:20:18	813.00	814.00	814.00	-10.00	1	1130
13:20:18	814.00	815.00	814.00	-10.00	1	1129
13:20:00	813.00	815.00	815.00	-9.00	1	1128
13:19:49	814.00	815.00	814.00	-10.00	2	1127
13:19:38	814.00	815.00	814.00	-10.00	1	1125
13:19:16	813.00	815.00	815.00	-9.00	1	1124
13:19:16	813.00	814.00	814.00	-10.00	1	1123
13:19:12	813.00	814.00	813.00	-11.00	1	1122
13:19:06	814.00	815.00	814.00	-10.00	1	1121
13:18:54	813.00	814.00	814.00	-10.00	1	1120
13:18:51	813.00	814.00	814.00	-10.00	1	1119
13:18:15	813.00	814.00	814.00	-10.00	1	1118
13:17:43	812.00	813.00	813.00	-11.00	3	1117
13:17:12	812.00	813.00	813.00	-11.00	1	1114
13:17:06	812.00	813.00	813.00	-11.00	1	1113
13:17:06	812.00	813.00	812.00	-12.00	1	1112
13:16:53	812.00	813.00	812.00	-12.00	1	1111
13:15:33	812.00	813.00	813.00	-11.00	1	1110
13:15:03	813.00	814.00	813.00	-11.00	1	1109
13:15:00	812.00	814.00	812.00	-12.00	1	1108
13:14:15	812.00	813.00	813.00	-11.00	1	1107
13:13:58	812.00	814.00	814.00	-10.00	1	1106
13:13:44	813.00	814.00	813.00	-11.00	3	1105
13:13:24	813.00	816.00	813.00	-11.00	3	1102
13:12:57	813.00	816.00	813.00	-11.00	1	1099
13:12:51	813.00	816.00	813.00	-11.00	1	1098
13:12:08	813.00	816.00	813.00	-11.00	1	1097
13:12:03	813.00	814.00	814.00	-10.00	1	1096
13:12:01	813.00	814.00	814.00	-10.00	1	1095
13:11:44	812.00	814.00	814.00	-10.00	1	1094
13:11:44	812.00	813.00	813.00	-11.00	10	1093
13:11:44	812.00	813.00	813.00	-11.00	1	1083
13:11:44	812.00	813.00	813.00	-11.00	1	1082
13:11:10	811.00	812.00	812.00	-12.00	1	1081
13:10:47	811.00	813.00	811.00	-13.00	1	1080
13:10:36	811.00	813.00	811.00	-13.00	1	1079
13:10:06	811.00	812.00	812.00	-12.00	1	1078
13:10:06	811.00	812.00	812.00	-12.00	1	1077
13:09:50	810.00	812.00	812.00	-12.00	1	1076
13:09:21	811.00	813.00	811.00	-13.00	1	1075
13:09:13	811.00	813.00	811.00	-13.00	1	1074
13:09:01	810.00	813.00	813.00	-11.00	1	1073
13:08:57	811.00	814.00	810.00	-14.00	5	1072
13:08:57	811.00	814.00	811.00	-13.00	5	1067
13:08:48	812.00	814.00	812.00	-12.00	1	1062
13:08:43	812.00	814.00	812.00	-12.00	1	1061
13:07:48	811.00	812.00	812.00	-12.00	1	1060
13:07:48	811.00	812.00	812.00	-12.00	1	1059
13:07:46	811.00	812.00	812.00	-12.00	1	1058
13:07:37	811.00	812.00	812.00	-12.00	1	1057
13:07:36	812.00	815.00	812.00	-12.00	1	1056
13:07:31	812.00	815.00	812.00	-12.00	5	1055
13:07:18	813.00	816.00	813.00	-11.00	3	1050
13:06:59	814.00	817.00	814.00	-10.00	1	1047
13:06:34	813.00	814.00	814.00	-10.00	1	1046
13:06:11	813.00	814.00	814.00	-10.00	1	1045
13:06:08	812.00	815.00	811.00	-13.00	2	1044
13:06:08	812.00	815.00	812.00	-12.00	2	1042
13:06:05	812.00	813.00	813.00	-11.00	1	1040
13:06:00	812.00	815.00	812.00	-12.00	1	1039
13:06:00	812.00	815.00	812.00	-12.00	1	1038
13:05:55	813.00	815.00	813.00	-11.00	1	1037
13:05:33	814.00	816.00	814.00	-10.00	1	1036
13:05:10	814.00	816.00	814.00	-10.00	1	1035
13:05:09	814.00	816.00	814.00	-10.00	2	1034
13:04:49	814.00	816.00	814.00	-10.00	1	1032
13:04:43	814.00	815.00	815.00	-9.00	2	1031
13:04:36	813.00	814.00	814.00	-10.00	1	1029
13:04:36	814.00	817.00	814.00	-10.00	1	1028
13:04:32	814.00	816.00	816.00	-8.00	1	1027
13:04:14	814.00	816.00	814.00	-10.00	4	1026
13:04:08	814.00	815.00	815.00	-9.00	1	1022
13:03:56	813.00	816.00	813.00	-11.00	1	1021
13:03:31	813.00	816.00	813.00	-11.00	1	1020
13:03:19	813.00	817.00	813.00	-11.00	1	1019
13:03:19	813.00	815.00	815.00	-9.00	1	1018
13:03:11	815.00	817.00	815.00	-9.00	1	1017
13:03:11	815.00	817.00	815.00	-9.00	1	1016
13:03:06	815.00	817.00	815.00	-9.00	2	1015
13:03:03	815.00	817.00	815.00	-9.00	1	1013
13:02:52	815.00	818.00	815.00	-9.00	2	1012
13:02:47	817.00	818.00	817.00	-7.00	1	1010
13:01:45	817.00	818.00	817.00	-7.00	1	1009
13:01:42	817.00	818.00	817.00	-7.00	1	1008
13:01:32	817.00	818.00	817.00	-7.00	1	1007
13:00:53	819.00	820.00	819.00	-5.00	1	1006
13:00:18	818.00	819.00	819.00	-5.00	1	1005
13:00:06	817.00	818.00	818.00	-6.00	1	1004
12:59:51	816.00	817.00	817.00	-7.00	1	1003
12:59:43	816.00	817.00	817.00	-7.00	1	1002
12:59:32	815.00	816.00	816.00	-8.00	1	1001
12:59:30	815.00	816.00	816.00	-8.00	1	1000
12:59:26	815.00	816.00	815.00	-9.00	1	999
12:59:25	815.00	816.00	816.00	-8.00	1	998
12:59:18	815.00	816.00	815.00	-9.00	1	997
12:59:18	815.00	816.00	816.00	-8.00	1	996
12:59:11	816.00	817.00	816.00	-8.00	4	995
12:59:11	816.00	817.00	816.00	-8.00	2	991
12:59:11	816.00	817.00	817.00	-7.00	1	989
12:59:10	817.00	818.00	816.00	-8.00	1	988
12:59:10	817.00	818.00	817.00	-7.00	1	987
12:58:48	818.00	819.00	818.00	-6.00	2	986
12:58:47	818.00	819.00	818.00	-6.00	1	984
12:58:10	818.00	820.00	818.00	-6.00	1	983
12:58:03	818.00	821.00	818.00	-6.00	1	982
12:57:59	819.00	821.00	818.00	-6.00	1	981
12:57:59	819.00	821.00	819.00	-5.00	1	980
12:57:58	819.00	822.00	819.00	-5.00	2	979
12:57:58	820.00	822.00	820.00	-4.00	6	977
12:57:58	820.00	821.00	820.00	-4.00	1	971
12:57:57	820.00	821.00	820.00	-4.00	1	970
12:57:57	820.00	821.00	820.00	-4.00	1	969
12:57:57	820.00	822.00	820.00	-4.00	4	968
12:57:57	820.00	822.00	820.00	-4.00	2	964
12:57:10	821.00	822.00	821.00	-3.00	1	962
12:56:46	821.00	822.00	821.00	-3.00	1	961
12:56:30	821.00	822.00	821.00	-3.00	1	960
12:55:38	821.00	823.00	821.00	-3.00	1	959
12:55:34	821.00	823.00	821.00	-3.00	1	958
12:55:30	821.00	823.00	821.00	-3.00	1	957
12:55:22	821.00	823.00	821.00	-3.00	1	956
12:55:04	821.00	823.00	821.00	-3.00	1	955
12:54:52	822.00	823.00	822.00	-2.00	1	954
12:54:41	821.00	822.00	821.00	-3.00	1	953
12:54:40	822.00	823.00	822.00	-2.00	2	952
12:54:40	822.00	823.00	822.00	-2.00	4	950
12:54:35	822.00	823.00	822.00	-2.00	1	946
12:54:17	822.00	823.00	822.00	-2.00	1	945
12:54:17	822.00	823.00	822.00	-2.00	1	944
12:53:55	822.00	824.00	822.00	-2.00	1	943
12:53:48	822.00	823.00	823.00	-1.00	1	942
12:53:16	822.00	824.00	822.00	-2.00	1	941
12:53:14	822.00	824.00	822.00	-2.00	1	940
12:53:13	823.00	824.00	823.00	-1.00	4	939
12:53:13	823.00	824.00	823.00	-1.00	3	935
12:51:38	823.00	825.00	823.00	-1.00	1	932
12:51:36	823.00	825.00	823.00	-1.00	5	931
12:50:25	823.00	824.00	824.00	0	1	926
12:50:23	823.00	824.00	824.00	0	1	925
12:50:03	823.00	824.00	824.00	0	1	924
12:49:32	823.00	825.00	823.00	-1.00	2	923
12:48:05	824.00	825.00	824.00	0	1	921
12:47:50	823.00	824.00	823.00	-1.00	1	920
12:46:20	824.00	825.00	824.00	0	1	919
12:45:19	823.00	826.00	826.00	+2.00	1	918
12:43:53	823.00	826.00	823.00	-1.00	1	917
12:43:10	823.00	824.00	824.00	0	1	916
12:42:55	823.00	825.00	823.00	-1.00	1	915
12:42:35	823.00	826.00	823.00	-1.00	1	914
12:42:35	823.00	825.00	825.00	+1.00	1	913
12:42:27	824.00	826.00	824.00	0	1	912
12:42:26	825.00	826.00	825.00	+1.00	4	911
12:42:26	826.00	827.00	826.00	+2.00	15	907
12:42:26	826.00	827.00	826.00	+2.00	9	892
12:42:26	826.00	827.00	826.00	+2.00	1	883
12:42:17	826.00	827.00	826.00	+2.00	1	882
12:41:27	826.00	827.00	826.00	+2.00	1	881
12:38:51	826.00	828.00	826.00	+2.00	1	880
12:38:19	827.00	828.00	826.00	+2.00	1	879
12:38:19	827.00	828.00	827.00	+3.00	1	878
12:37:12	827.00	828.00	827.00	+3.00	1	877
12:35:46	826.00	827.00	827.00	+3.00	1	876
12:30:55	827.00	828.00	827.00	+3.00	1	875
12:26:18	827.00	828.00	827.00	+3.00	1	874
12:24:49	827.00	828.00	827.00	+3.00	1	873
12:24:11	826.00	827.00	827.00	+3.00	1	872
12:23:52	827.00	829.00	827.00	+3.00	1	871
12:23:26	827.00	830.00	827.00	+3.00	1	870
12:23:26	827.00	829.00	829.00	+5.00	1	869
12:23:01	828.00	829.00	828.00	+4.00	2	868
12:20:04	828.00	829.00	829.00	+5.00	1	866
12:17:52	828.00	829.00	829.00	+5.00	1	865
12:16:58	828.00	829.00	828.00	+4.00	1	864
12:15:00	828.00	829.00	828.00	+4.00	1	863
12:13:23	828.00	829.00	828.00	+4.00	1	862
12:13:06	828.00	829.00	828.00	+4.00	1	861
12:10:25	828.00	830.00	828.00	+4.00	1	860
12:09:55	828.00	829.00	828.00	+4.00	1	859
11:59:42	828.00	830.00	830.00	+6.00	1	858
11:56:08	829.00	830.00	830.00	+6.00	1	857
11:54:44	828.00	830.00	830.00	+6.00	1	856
11:54:33	828.00	830.00	830.00	+6.00	2	855
11:54:33	828.00	829.00	829.00	+5.00	1	853
11:54:16	827.00	828.00	828.00	+4.00	1	852
11:54:16	828.00	829.00	828.00	+4.00	1	851
11:53:53	828.00	830.00	828.00	+4.00	1	850
11:51:59	828.00	830.00	828.00	+4.00	1	849
11:51:59	828.00	830.00	828.00	+4.00	1	848
11:50:57	828.00	830.00	828.00	+4.00	1	847
11:50:42	830.00	832.00	830.00	+6.00	3	846
11:50:29	830.00	832.00	830.00	+6.00	1	843
11:49:42	831.00	832.00	831.00	+7.00	1	842
11:49:25	831.00	832.00	831.00	+7.00	1	841
11:49:18	831.00	832.00	831.00	+7.00	1	840
11:49:12	830.00	832.00	832.00	+8.00	1	839
11:49:12	830.00	831.00	831.00	+7.00	1	838
11:49:12	830.00	832.00	832.00	+8.00	2	837
11:49:12	831.00	832.00	831.00	+7.00	1	835
11:49:12	830.00	831.00	831.00	+7.00	4	834
11:49:12	830.00	831.00	831.00	+7.00	2	830
11:49:03	831.00	832.00	831.00	+7.00	1	828
11:49:02	831.00	832.00	831.00	+7.00	1	827
11:48:34	831.00	832.00	832.00	+8.00	1	826
11:48:13	831.00	832.00	832.00	+8.00	1	825
11:48:13	832.00	833.00	832.00	+8.00	1	824
11:47:50	833.00	834.00	833.00	+9.00	1	823
11:47:43	833.00	834.00	833.00	+9.00	1	822
11:47:40	833.00	834.00	833.00	+9.00	1	821
11:47:32	832.00	833.00	833.00	+9.00	7	820
11:47:30	832.00	833.00	833.00	+9.00	3	813
11:47:25	832.00	833.00	833.00	+9.00	1	810
11:47:24	832.00	833.00	833.00	+9.00	2	809
11:46:33	832.00	833.00	833.00	+9.00	1	807
11:46:30	831.00	833.00	833.00	+9.00	5	806
11:46:21	831.00	833.00	833.00	+9.00	1	801
11:46:20	832.00	833.00	832.00	+8.00	1	800
11:46:19	831.00	833.00	833.00	+9.00	1	799
11:46:19	830.00	832.00	832.00	+8.00	9	798
11:46:18	829.00	831.00	831.00	+7.00	6	789
11:46:18	828.00	830.00	830.00	+6.00	8	783
11:46:18	828.00	829.00	829.00	+5.00	2	775
11:45:28	828.00	829.00	828.00	+4.00	1	773
11:44:40	827.00	828.00	828.00	+4.00	2	772
11:43:20	826.00	827.00	827.00	+3.00	1	770
11:41:07	827.00	828.00	827.00	+3.00	1	769
11:37:57	825.00	827.00	827.00	+3.00	1	768
11:37:24	825.00	827.00	825.00	+1.00	1	767
11:36:45	825.00	827.00	825.00	+1.00	1	766
11:36:31	825.00	827.00	827.00	+3.00	1	765
11:36:27	825.00	826.00	826.00	+2.00	1	764
11:36:27	823.00	825.00	825.00	+1.00	4	763
11:36:24	823.00	824.00	824.00	0	5	759
11:31:28	823.00	824.00	823.00	-1.00	1	754
11:29:42	822.00	823.00	823.00	-1.00	1	753
11:29:28	822.00	823.00	823.00	-1.00	1	752
11:28:21	823.00	824.00	823.00	-1.00	1	751
11:27:26	823.00	824.00	823.00	-1.00	1	750
11:27:02	822.00	823.00	823.00	-1.00	1	749
11:27:01	822.00	823.00	823.00	-1.00	1	748
11:27:01	822.00	823.00	823.00	-1.00	3	747
11:26:53	822.00	823.00	823.00	-1.00	1	744
11:24:42	823.00	824.00	823.00	-1.00	1	743
11:21:34	823.00	824.00	823.00	-1.00	1	742
11:21:14	822.00	824.00	822.00	-2.00	2	741
11:20:34	822.00	824.00	822.00	-2.00	1	739
11:20:06	823.00	824.00	823.00	-1.00	1	738
11:19:50	823.00	824.00	823.00	-1.00	2	737
11:18:34	824.00	825.00	824.00	0	1	735
11:16:31	824.00	825.00	824.00	0	1	734
11:16:26	824.00	825.00	824.00	0	1	733
11:14:59	824.00	825.00	824.00	0	3	732
11:07:58	825.00	826.00	825.00	+1.00	3	729
11:04:51	824.00	825.00	825.00	+1.00	1	726
11:04:25	824.00	825.00	825.00	+1.00	1	725
11:03:48	824.00	825.00	824.00	0	1	724
11:02:25	824.00	826.00	824.00	0	1	723
11:00:30	824.00	826.00	824.00	0	1	722
11:00:30	824.00	826.00	826.00	+2.00	1	721
10:59:34	824.00	825.00	825.00	+1.00	1	720
10:59:24	824.00	825.00	825.00	+1.00	1	719
10:59:16	823.00	824.00	824.00	0	1	718
10:59:12	823.00	824.00	823.00	-1.00	1	717
10:59:05	823.00	824.00	824.00	0	1	716
10:58:52	823.00	824.00	823.00	-1.00	1	715
10:58:21	823.00	824.00	823.00	-1.00	1	714
10:58:20	823.00	824.00	823.00	-1.00	1	713
10:58:03	823.00	824.00	824.00	0	1	712
10:57:57	822.00	823.00	823.00	-1.00	1	711
10:57:48	823.00	824.00	823.00	-1.00	1	710
10:57:10	823.00	824.00	823.00	-1.00	1	709
10:57:06	823.00	824.00	823.00	-1.00	1	708
10:57:00	824.00	825.00	824.00	0	1	707
10:57:00	824.00	825.00	824.00	0	1	706
10:56:59	824.00	825.00	824.00	0	1	705
10:56:52	824.00	825.00	824.00	0	1	704
10:55:55	825.00	826.00	825.00	+1.00	1	703
10:55:55	825.00	826.00	825.00	+1.00	5	702
10:55:45	825.00	826.00	825.00	+1.00	1	697
10:55:44	825.00	826.00	825.00	+1.00	1	696
10:55:38	825.00	826.00	825.00	+1.00	1	695
10:54:16	826.00	827.00	826.00	+2.00	1	694
10:54:16	826.00	827.00	826.00	+2.00	1	693
10:54:02	826.00	827.00	826.00	+2.00	1	692
10:53:43	826.00	827.00	826.00	+2.00	1	691
10:49:24	826.00	827.00	827.00	+3.00	1	690
10:48:27	827.00	828.00	827.00	+3.00	1	689
10:48:14	827.00	828.00	827.00	+3.00	1	688
10:48:11	827.00	828.00	827.00	+3.00	1	687
10:47:52	827.00	828.00	827.00	+3.00	2	686
10:46:54	827.00	829.00	827.00	+3.00	1	684
10:46:54	827.00	829.00	827.00	+3.00	1	683
10:46:19	828.00	829.00	828.00	+4.00	1	682
10:44:19	827.00	828.00	828.00	+4.00	1	681
10:42:58	828.00	829.00	828.00	+4.00	1	680
10:42:58	828.00	830.00	828.00	+4.00	3	679
10:36:04	829.00	830.00	829.00	+5.00	1	676
10:34:37	829.00	831.00	829.00	+5.00	2	675
10:34:37	830.00	832.00	830.00	+6.00	3	673
10:32:18	830.00	832.00	832.00	+8.00	1	670
10:30:20	830.00	832.00	832.00	+8.00	1	669
10:29:58	830.00	831.00	831.00	+7.00	1	668
10:28:04	830.00	831.00	831.00	+7.00	1	667
10:27:22	830.00	831.00	830.00	+6.00	1	666
10:26:07	831.00	832.00	831.00	+7.00	2	665
10:25:16	831.00	832.00	831.00	+7.00	1	663
10:25:12	831.00	832.00	832.00	+8.00	3	662
10:25:04	831.00	832.00	832.00	+8.00	1	659
10:23:57	830.00	831.00	831.00	+7.00	1	658
10:23:16	831.00	832.00	831.00	+7.00	1	657
10:22:20	829.00	831.00	831.00	+7.00	2	656
10:21:43	829.00	831.00	831.00	+7.00	1	654
10:21:30	830.00	831.00	830.00	+6.00	1	653
10:21:06	829.00	830.00	831.00	+7.00	1	652
10:21:06	829.00	830.00	830.00	+6.00	4	651
10:20:44	828.00	829.00	829.00	+5.00	2	647
10:18:11	829.00	830.00	829.00	+5.00	1	645
10:14:34	830.00	831.00	830.00	+6.00	1	644
10:14:27	830.00	831.00	830.00	+6.00	1	643
10:14:27	830.00	831.00	830.00	+6.00	1	642
10:13:06	830.00	831.00	830.00	+6.00	1	641
10:12:55	830.00	831.00	830.00	+6.00	1	640
10:12:49	830.00	831.00	830.00	+6.00	1	639
10:12:49	830.00	831.00	830.00	+6.00	1	638
10:12:49	830.00	831.00	830.00	+6.00	1	637
10:12:49	830.00	831.00	830.00	+6.00	6	636
10:12:49	830.00	831.00	830.00	+6.00	2	630
10:10:42	830.00	831.00	831.00	+7.00	1	628
10:08:30	831.00	832.00	831.00	+7.00	1	627
10:08:04	830.00	832.00	830.00	+6.00	1	626
10:08:01	830.00	831.00	831.00	+7.00	1	625
10:07:58	830.00	831.00	831.00	+7.00	1	624
10:07:20	831.00	832.00	831.00	+7.00	1	623
10:07:19	831.00	832.00	831.00	+7.00	1	622
10:07:12	831.00	832.00	831.00	+7.00	1	621
10:05:58	831.00	832.00	831.00	+7.00	1	620
10:05:56	831.00	832.00	831.00	+7.00	2	619
10:05:44	830.00	831.00	832.00	+8.00	1	617
10:05:44	830.00	831.00	831.00	+7.00	1	616
10:05:24	830.00	831.00	831.00	+7.00	1	615
10:05:23	830.00	831.00	830.00	+6.00	1	614
10:05:18	830.00	831.00	831.00	+7.00	1	613
10:04:14	831.00	833.00	831.00	+7.00	1	612
10:04:13	832.00	834.00	832.00	+8.00	15	611
10:04:04	833.00	834.00	833.00	+9.00	2	596
10:04:03	832.00	833.00	833.00	+9.00	5	594
10:04:03	832.00	833.00	833.00	+9.00	2	589
10:03:54	832.00	833.00	832.00	+8.00	1	587
10:03:53	832.00	833.00	832.00	+8.00	1	586
10:03:06	831.00	832.00	832.00	+8.00	1	585
10:03:01	831.00	832.00	832.00	+8.00	1	584
10:03:00	831.00	832.00	832.00	+8.00	3	583
10:02:37	830.00	832.00	830.00	+6.00	1	580
10:01:49	830.00	832.00	830.00	+6.00	1	579
10:01:45	830.00	832.00	830.00	+6.00	1	578
10:01:07	829.00	830.00	830.00	+6.00	4	577
10:01:07	829.00	830.00	830.00	+6.00	1	573
10:00:47	829.00	830.00	829.00	+5.00	1	572
10:00:21	829.00	830.00	829.00	+5.00	1	571
09:58:20	828.00	829.00	829.00	+5.00	2	570
09:57:49	828.00	829.00	829.00	+5.00	1	568
09:56:10	829.00	830.00	829.00	+5.00	1	567
09:55:30	829.00	830.00	829.00	+5.00	1	566
09:55:16	828.00	829.00	829.00	+5.00	1	565
09:54:07	829.00	830.00	829.00	+5.00	1	564
09:53:49	829.00	830.00	829.00	+5.00	1	563
09:53:49	828.00	829.00	829.00	+5.00	1	562
09:53:43	828.00	829.00	829.00	+5.00	1	561
09:53:39	829.00	830.00	829.00	+5.00	2	560
09:53:16	828.00	829.00	829.00	+5.00	1	558
09:52:11	828.00	829.00	829.00	+5.00	1	557
09:51:51	827.00	828.00	828.00	+4.00	1	556
09:51:46	827.00	828.00	828.00	+4.00	1	555
09:50:28	827.00	828.00	827.00	+3.00	1	554
09:48:29	827.00	828.00	827.00	+3.00	1	553
09:48:13	827.00	828.00	827.00	+3.00	2	552
09:47:13	827.00	828.00	827.00	+3.00	1	550
09:47:05	827.00	828.00	827.00	+3.00	1	549
09:47:05	827.00	828.00	827.00	+3.00	1	548
09:46:40	826.00	827.00	827.00	+3.00	2	547
09:43:40	826.00	827.00	826.00	+2.00	1	545
09:42:57	826.00	827.00	826.00	+2.00	1	544
09:41:20	826.00	828.00	826.00	+2.00	2	543
09:41:20	826.00	827.00	826.00	+2.00	1	541
09:40:07	827.00	828.00	827.00	+3.00	1	540
09:39:24	827.00	828.00	827.00	+3.00	1	539
09:38:25	827.00	828.00	828.00	+4.00	1	538
09:38:11	827.00	828.00	827.00	+3.00	1	537
09:37:35	827.00	828.00	827.00	+3.00	1	536
09:37:10	826.00	827.00	827.00	+3.00	1	535
09:36:55	827.00	829.00	827.00	+3.00	1	534
09:36:42	827.00	829.00	827.00	+3.00	1	533
09:36:35	827.00	828.00	828.00	+4.00	1	532
09:36:16	827.00	828.00	828.00	+4.00	1	531
09:36:10	827.00	828.00	828.00	+4.00	1	530
09:36:04	827.00	828.00	827.00	+3.00	1	529
09:35:59	828.00	829.00	828.00	+4.00	1	528
09:35:30	826.00	827.00	827.00	+3.00	1	527
09:35:03	826.00	827.00	826.00	+2.00	1	526
09:34:44	825.00	826.00	826.00	+2.00	1	525
09:34:07	824.00	826.00	826.00	+2.00	1	524
09:33:49	823.00	824.00	824.00	0	1	523
09:33:46	822.00	823.00	823.00	-1.00	1	522
09:33:41	821.00	822.00	822.00	-2.00	1	521
09:33:40	822.00	823.00	822.00	-2.00	1	520
09:33:40	821.00	822.00	822.00	-2.00	1	519
09:33:39	822.00	823.00	822.00	-2.00	1	518
09:33:37	822.00	823.00	822.00	-2.00	1	517
09:33:15	822.00	823.00	822.00	-2.00	1	516
09:33:09	822.00	823.00	822.00	-2.00	1	515
09:32:53	823.00	824.00	823.00	-1.00	1	514
09:32:39	823.00	824.00	823.00	-1.00	1	513
09:32:36	823.00	824.00	823.00	-1.00	1	512
09:32:28	823.00	824.00	823.00	-1.00	1	511
09:32:28	823.00	824.00	823.00	-1.00	1	510
09:32:28	823.00	824.00	823.00	-1.00	1	509
09:32:28	823.00	824.00	823.00	-1.00	2	508
09:32:23	824.00	825.00	824.00	0	2	506
09:31:36	824.00	825.00	825.00	+1.00	1	504
09:31:01	825.00	826.00	825.00	+1.00	1	503
09:30:54	824.00	826.00	824.00	0	5	502
09:30:26	825.00	826.00	825.00	+1.00	2	497
09:30:20	826.00	828.00	826.00	+2.00	2	495
09:30:20	826.00	828.00	826.00	+2.00	2	493
09:29:56	826.00	828.00	826.00	+2.00	1	491
09:29:56	827.00	828.00	827.00	+3.00	1	490
09:29:41	826.00	828.00	828.00	+4.00	1	489
09:28:47	825.00	827.00	827.00	+3.00	1	488
09:28:19	826.00	828.00	826.00	+2.00	4	487
09:28:02	826.00	828.00	826.00	+2.00	1	483
09:28:02	827.00	828.00	827.00	+3.00	2	482
09:25:01	826.00	828.00	826.00	+2.00	1	480
09:24:59	827.00	828.00	827.00	+3.00	1	479
09:24:59	827.00	828.00	827.00	+3.00	1	478
09:24:57	827.00	828.00	827.00	+3.00	1	477
09:24:43	826.00	827.00	827.00	+3.00	1	476
09:24:35	826.00	827.00	827.00	+3.00	1	475
09:24:18	826.00	827.00	826.00	+2.00	1	474
09:24:14	827.00	828.00	827.00	+3.00	1	473
09:24:09	827.00	828.00	827.00	+3.00	3	472
09:23:10	827.00	828.00	828.00	+4.00	2	469
09:22:48	827.00	828.00	827.00	+3.00	1	467
09:22:46	827.00	828.00	827.00	+3.00	1	466
09:22:37	828.00	829.00	828.00	+4.00	1	465
09:22:37	828.00	829.00	828.00	+4.00	1	464
09:22:31	829.00	830.00	829.00	+5.00	2	463
09:22:26	828.00	829.00	829.00	+5.00	1	461
09:22:21	827.00	829.00	829.00	+5.00	1	460
09:22:21	828.00	829.00	828.00	+4.00	1	459
09:22:21	827.00	828.00	828.00	+4.00	1	458
09:22:19	828.00	829.00	828.00	+4.00	2	457
09:22:19	828.00	829.00	829.00	+5.00	1	455
09:22:19	828.00	829.00	829.00	+5.00	1	454
09:22:11	829.00	830.00	829.00	+5.00	1	453
09:22:08	828.00	830.00	828.00	+4.00	1	452
09:22:07	827.00	828.00	828.00	+4.00	3	451
09:22:03	826.00	828.00	828.00	+4.00	1	448
09:21:55	826.00	827.00	827.00	+3.00	1	447
09:21:49	826.00	827.00	826.00	+2.00	1	446
09:21:48	826.00	827.00	827.00	+3.00	1	445
09:21:36	825.00	826.00	826.00	+2.00	2	444
09:21:36	825.00	826.00	826.00	+2.00	1	442
09:21:24	824.00	825.00	825.00	+1.00	1	441
09:21:24	824.00	825.00	825.00	+1.00	1	440
09:21:19	822.00	824.00	824.00	0	4	439
09:20:41	824.00	825.00	824.00	0	10	435
09:20:39	824.00	825.00	824.00	0	1	425
09:20:39	825.00	826.00	825.00	+1.00	2	424
09:20:39	824.00	825.00	825.00	+1.00	2	422
09:20:38	825.00	826.00	825.00	+1.00	1	420
09:20:27	825.00	826.00	825.00	+1.00	1	419
09:19:39	824.00	826.00	824.00	0	1	418
09:19:29	823.00	824.00	824.00	0	1	417
09:19:26	823.00	824.00	824.00	0	1	416
09:19:15	822.00	823.00	823.00	-1.00	2	415
09:19:13	822.00	823.00	822.00	-2.00	1	413
09:19:13	822.00	823.00	823.00	-1.00	1	412
09:19:13	822.00	823.00	823.00	-1.00	1	411
09:19:05	822.00	823.00	823.00	-1.00	1	410
09:18:54	822.00	823.00	822.00	-2.00	1	409
09:18:30	821.00	822.00	822.00	-2.00	1	408
09:18:29	822.00	823.00	822.00	-2.00	2	407
09:18:18	822.00	823.00	822.00	-2.00	1	405
09:18:14	821.00	822.00	822.00	-2.00	1	404
09:18:05	820.00	821.00	821.00	-3.00	1	403
09:18:05	820.00	821.00	820.00	-4.00	1	402
09:18:04	820.00	821.00	821.00	-3.00	1	401
09:18:00	820.00	821.00	820.00	-4.00	1	400
09:17:58	820.00	821.00	820.00	-4.00	1	399
09:17:57	820.00	821.00	820.00	-4.00	1	398
09:17:57	820.00	821.00	820.00	-4.00	1	397
09:17:56	820.00	821.00	820.00	-4.00	1	396
09:17:51	820.00	821.00	820.00	-4.00	1	395
09:17:51	820.00	821.00	820.00	-4.00	1	394
09:17:50	821.00	822.00	821.00	-3.00	3	393
09:17:48	821.00	822.00	821.00	-3.00	1	390
09:17:48	821.00	822.00	821.00	-3.00	1	389
09:17:48	821.00	822.00	821.00	-3.00	1	388
09:17:46	821.00	822.00	821.00	-3.00	1	387
09:17:46	821.00	822.00	821.00	-3.00	1	386
09:17:46	821.00	822.00	821.00	-3.00	2	385
09:17:44	821.00	822.00	821.00	-3.00	1	383
09:17:42	821.00	822.00	821.00	-3.00	1	382
09:17:42	822.00	823.00	822.00	-2.00	4	381
09:17:41	822.00	823.00	822.00	-2.00	2	377
09:17:38	822.00	823.00	822.00	-2.00	1	375
09:17:37	822.00	823.00	822.00	-2.00	1	374
09:17:31	823.00	824.00	823.00	-1.00	1	373
09:17:31	823.00	824.00	823.00	-1.00	1	372
09:17:28	823.00	824.00	823.00	-1.00	1	371
09:17:26	823.00	824.00	823.00	-1.00	2	370
09:17:25	823.00	824.00	823.00	-1.00	3	368
09:17:24	824.00	825.00	824.00	0	3	365
09:17:22	824.00	825.00	824.00	0	7	362
09:17:21	825.00	826.00	825.00	+1.00	1	355
09:17:21	825.00	826.00	825.00	+1.00	1	354
09:17:20	825.00	827.00	825.00	+1.00	2	353
09:17:20	825.00	827.00	825.00	+1.00	1	351
09:17:20	825.00	827.00	825.00	+1.00	1	350
09:17:20	826.00	828.00	826.00	+2.00	8	349
09:17:18	826.00	828.00	826.00	+2.00	1	341
09:17:18	826.00	828.00	826.00	+2.00	1	340
09:17:18	827.00	829.00	827.00	+3.00	7	339
09:17:18	828.00	829.00	828.00	+4.00	3	332
09:17:14	828.00	829.00	829.00	+5.00	1	329
09:17:03	829.00	830.00	829.00	+5.00	1	328
09:16:59	827.00	829.00	829.00	+5.00	1	327
09:16:55	827.00	828.00	828.00	+4.00	2	326
09:16:54	828.00	829.00	828.00	+4.00	1	324
09:16:54	829.00	830.00	829.00	+5.00	2	323
09:16:47	828.00	829.00	829.00	+5.00	2	321
09:16:46	828.00	829.00	828.00	+4.00	1	319
09:16:40	827.00	828.00	828.00	+4.00	2	318
09:16:40	827.00	828.00	828.00	+4.00	1	316
09:16:40	827.00	828.00	828.00	+4.00	1	315
09:16:37	827.00	828.00	828.00	+4.00	1	314
09:16:23	826.00	827.00	827.00	+3.00	2	313
09:16:23	826.00	827.00	827.00	+3.00	1	311
09:15:49	825.00	826.00	826.00	+2.00	1	310
09:15:18	824.00	825.00	825.00	+1.00	1	309
09:15:10	824.00	825.00	825.00	+1.00	1	308
09:15:10	824.00	825.00	825.00	+1.00	1	307
09:14:48	824.00	825.00	825.00	+1.00	1	306
09:14:35	824.00	825.00	825.00	+1.00	1	305
09:14:34	825.00	826.00	825.00	+1.00	6	304
09:13:35	826.00	827.00	826.00	+2.00	1	298
09:13:25	826.00	827.00	826.00	+2.00	1	297
09:13:20	826.00	827.00	826.00	+2.00	1	296
09:13:14	826.00	827.00	827.00	+3.00	2	295
09:12:47	826.00	827.00	827.00	+3.00	1	293
09:12:25	826.00	827.00	827.00	+3.00	1	292
09:12:23	827.00	828.00	827.00	+3.00	5	291
09:12:13	827.00	828.00	827.00	+3.00	1	286
09:11:45	827.00	828.00	827.00	+3.00	1	285
09:11:40	827.00	828.00	827.00	+3.00	1	284
09:11:19	827.00	829.00	827.00	+3.00	1	283
09:11:19	826.00	828.00	828.00	+4.00	1	282
09:11:15	826.00	827.00	827.00	+3.00	1	281
09:11:15	825.00	826.00	826.00	+2.00	6	280
09:11:09	825.00	826.00	825.00	+1.00	1	274
09:11:07	825.00	826.00	825.00	+1.00	1	273
09:11:03	825.00	826.00	825.00	+1.00	1	272
09:10:40	826.00	827.00	826.00	+2.00	1	271
09:10:36	826.00	827.00	826.00	+2.00	1	270
09:10:19	826.00	827.00	826.00	+2.00	1	269
09:10:13	826.00	828.00	826.00	+2.00	1	268
09:10:09	826.00	828.00	826.00	+2.00	1	267
09:10:07	827.00	828.00	827.00	+3.00	1	266
09:10:06	827.00	828.00	827.00	+3.00	1	265
09:10:01	827.00	828.00	828.00	+4.00	1	264
09:09:58	828.00	829.00	828.00	+4.00	2	263
09:09:58	828.00	829.00	828.00	+4.00	2	261
09:09:51	828.00	830.00	830.00	+6.00	1	259
09:09:34	828.00	830.00	830.00	+6.00	1	258
09:09:31	828.00	830.00	830.00	+6.00	1	257
09:09:31	828.00	830.00	830.00	+6.00	1	256
09:09:14	830.00	831.00	830.00	+6.00	1	255
09:09:11	830.00	832.00	830.00	+6.00	5	254
09:09:05	831.00	832.00	831.00	+7.00	1	249
09:09:04	831.00	832.00	831.00	+7.00	1	248
09:09:04	831.00	832.00	831.00	+7.00	2	247
09:09:04	831.00	832.00	831.00	+7.00	1	245
09:08:53	830.00	831.00	831.00	+7.00	1	244
09:08:16	828.00	830.00	830.00	+6.00	1	243
09:08:09	827.00	830.00	830.00	+6.00	1	242
09:07:58	826.00	829.00	830.00	+6.00	5	241
09:07:58	826.00	829.00	829.00	+5.00	5	236
09:07:53	827.00	829.00	827.00	+3.00	1	231
09:07:50	827.00	829.00	827.00	+3.00	1	230
09:07:50	827.00	829.00	827.00	+3.00	2	229
09:07:50	828.00	830.00	828.00	+4.00	6	227
09:07:50	829.00	830.00	829.00	+5.00	1	221
09:07:49	828.00	829.00	829.00	+5.00	1	220
09:07:48	828.00	829.00	829.00	+5.00	1	219
09:07:37	829.00	830.00	829.00	+5.00	1	218
09:07:19	828.00	829.00	829.00	+5.00	1	217
09:07:18	829.00	830.00	829.00	+5.00	1	216
09:07:17	828.00	829.00	829.00	+5.00	1	215
09:07:17	828.00	829.00	829.00	+5.00	2	214
09:07:15	828.00	829.00	829.00	+5.00	1	212
09:07:14	828.00	829.00	829.00	+5.00	1	211
09:07:11	828.00	829.00	829.00	+5.00	1	210
09:07:10	828.00	829.00	829.00	+5.00	1	209
09:07:08	828.00	829.00	829.00	+5.00	1	208
09:07:04	828.00	829.00	829.00	+5.00	1	207
09:06:52	828.00	829.00	829.00	+5.00	1	206
09:06:45	828.00	829.00	828.00	+4.00	1	205
09:06:33	827.00	828.00	828.00	+4.00	1	204
09:06:33	827.00	828.00	828.00	+4.00	1	203
09:06:28	828.00	829.00	828.00	+4.00	1	202
09:06:20	828.00	829.00	828.00	+4.00	1	201
09:06:18	827.00	829.00	827.00	+3.00	2	200
09:06:17	828.00	829.00	828.00	+4.00	2	198
09:05:37	828.00	831.00	828.00	+4.00	1	196
09:05:37	829.00	831.00	829.00	+5.00	1	195
09:05:37	830.00	832.00	830.00	+6.00	7	194
09:05:37	830.00	832.00	830.00	+6.00	1	187
09:05:36	831.00	832.00	830.00	+6.00	6	186
09:05:36	831.00	832.00	831.00	+7.00	4	180
09:05:23	831.00	832.00	831.00	+7.00	1	176
09:05:23	831.00	832.00	832.00	+8.00	1	175
09:05:07	832.00	833.00	832.00	+8.00	1	174
09:05:06	832.00	833.00	832.00	+8.00	1	173
09:04:59	832.00	833.00	832.00	+8.00	1	172
09:04:51	832.00	833.00	832.00	+8.00	1	171
09:04:49	832.00	833.00	832.00	+8.00	1	170
09:04:39	832.00	833.00	832.00	+8.00	1	169
09:04:38	832.00	833.00	832.00	+8.00	1	168
09:04:12	833.00	834.00	833.00	+9.00	3	167
09:04:07	833.00	834.00	833.00	+9.00	1	164
09:03:56	833.00	834.00	833.00	+9.00	1	163
09:03:53	832.00	834.00	834.00	+10.00	1	162
09:03:51	833.00	834.00	833.00	+9.00	1	161
09:03:40	831.00	833.00	833.00	+9.00	1	160
09:03:36	831.00	833.00	833.00	+9.00	1	159
09:03:35	830.00	833.00	833.00	+9.00	2	158
09:03:26	830.00	833.00	833.00	+9.00	1	156
09:03:25	831.00	833.00	831.00	+7.00	1	155
09:03:09	830.00	833.00	830.00	+6.00	1	154
09:03:08	831.00	833.00	831.00	+7.00	1	153
09:03:08	832.00	834.00	832.00	+8.00	4	152
09:03:08	833.00	834.00	833.00	+9.00	2	148
09:03:08	833.00	834.00	833.00	+9.00	2	146
09:03:08	833.00	834.00	833.00	+9.00	1	144
09:03:08	833.00	834.00	833.00	+9.00	8	143
09:02:57	833.00	834.00	834.00	+10.00	1	135
09:02:53	833.00	834.00	834.00	+10.00	1	134
09:02:40	834.00	835.00	834.00	+10.00	2	133
09:02:39	834.00	835.00	834.00	+10.00	1	131
09:02:39	834.00	835.00	834.00	+10.00	1	130
09:02:39	834.00	835.00	834.00	+10.00	2	129
09:02:32	834.00	835.00	834.00	+10.00	1	127
09:02:30	835.00	836.00	835.00	+11.00	2	126
09:02:30	835.00	836.00	835.00	+11.00	2	124
09:02:14	835.00	836.00	836.00	+12.00	1	122
09:02:14	835.00	836.00	836.00	+12.00	1	121
09:02:11	836.00	837.00	836.00	+12.00	1	120
09:02:03	836.00	837.00	836.00	+12.00	1	119
09:02:00	835.00	836.00	836.00	+12.00	1	118
09:01:57	835.00	836.00	836.00	+12.00	1	117
09:01:54	836.00	837.00	836.00	+12.00	1	116
09:01:51	834.00	836.00	836.00	+12.00	1	115
09:01:51	834.00	836.00	836.00	+12.00	1	114
09:01:51	834.00	836.00	836.00	+12.00	1	113
09:01:48	835.00	836.00	835.00	+11.00	1	112
09:01:37	834.00	837.00	837.00	+13.00	1	111
09:01:37	836.00	837.00	836.00	+12.00	1	110
09:01:36	836.00	837.00	836.00	+12.00	1	109
09:01:31	836.00	838.00	836.00	+12.00	3	108
09:01:31	837.00	839.00	837.00	+13.00	1	105
09:01:31	838.00	839.00	838.00	+14.00	1	104
09:01:29	837.00	839.00	837.00	+13.00	1	103
09:01:28	836.00	838.00	838.00	+14.00	1	102
09:01:27	838.00	839.00	838.00	+14.00	1	101
09:01:27	836.00	838.00	838.00	+14.00	1	100
09:01:24	836.00	838.00	838.00	+14.00	1	99
09:01:17	833.00	834.00	838.00	+14.00	1	98
09:01:17	833.00	834.00	836.00	+12.00	2	97
09:01:17	833.00	834.00	835.00	+11.00	6	95
09:01:17	833.00	834.00	834.00	+10.00	1	89
09:01:15	833.00	834.00	834.00	+10.00	1	88
09:01:09	833.00	834.00	833.00	+9.00	1	87
09:01:08	833.00	834.00	833.00	+9.00	1	86
09:01:08	833.00	834.00	833.00	+9.00	1	85
09:01:08	833.00	834.00	834.00	+10.00	1	84
09:00:59	833.00	834.00	834.00	+10.00	1	83
09:00:59	833.00	834.00	835.00	+11.00	2	82
09:00:59	833.00	834.00	834.00	+10.00	1	80
09:00:59	833.00	834.00	834.00	+10.00	1	79
09:00:57	832.00	834.00	834.00	+10.00	1	78
09:00:55	832.00	833.00	833.00	+9.00	1	77
09:00:51	829.00	834.00	834.00	+10.00	1	76
09:00:45	833.00	834.00	832.00	+8.00	1	75
09:00:45	833.00	834.00	833.00	+9.00	1	74
09:00:41	833.00	836.00	836.00	+12.00	1	73
09:00:41	834.00	837.00	834.00	+10.00	2	72
09:00:41	834.00	837.00	834.00	+10.00	1	70
09:00:39	835.00	837.00	835.00	+11.00	3	69
09:00:39	835.00	837.00	835.00	+11.00	1	66
09:00:37	836.00	837.00	836.00	+12.00	1	65
09:00:37	836.00	837.00	836.00	+12.00	2	64
09:00:37	836.00	837.00	836.00	+12.00	2	62
09:00:37	837.00	838.00	837.00	+13.00	2	60
09:00:37	837.00	838.00	837.00	+13.00	4	58
09:00:36	837.00	838.00	837.00	+13.00	1	54
09:00:33	836.00	837.00	837.00	+13.00	1	53
09:00:33	836.00	837.00	837.00	+13.00	1	52
09:00:31	836.00	837.00	837.00	+13.00	1	51
09:00:29	837.00	838.00	837.00	+13.00	1	50
09:00:29	836.00	837.00	837.00	+13.00	1	49
09:00:28	836.00	837.00	836.00	+12.00	2	48
09:00:26	836.00	838.00	836.00	+12.00	1	46
09:00:24	835.00	837.00	837.00	+13.00	1	45
09:00:20	835.00	836.00	836.00	+12.00	1	44
09:00:20	833.00	835.00	835.00	+11.00	1	43
09:00:19	834.00	836.00	834.00	+10.00	1	42
09:00:18	833.00	835.00	835.00	+11.00	1	41
09:00:15	832.00	834.00	834.00	+10.00	1	40
09:00:15	832.00	833.00	833.00	+9.00	2	39
09:00:12	829.00	832.00	832.00	+8.00	1	37
09:00:12	825.00	829.00	833.00	+9.00	3	36
09:00:12	825.00	829.00	832.00	+8.00	1	33
09:00:12	825.00	829.00	831.00	+7.00	3	32
09:00:12	825.00	829.00	830.00	+6.00	1	29
09:00:12	825.00	829.00	829.00	+5.00	2	28
09:00:06	825.00	828.00	828.00	+4.00	3	26
09:00:05	825.00	827.00	827.00	+3.00	1	23
09:00:05	--	--	825.00	+1.00	22	22

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

PaperOne copier 多功能影印紙A4 70G (5包/箱)

AirPods 4 主動式降噪款

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

DJI OSMO POCKET 3 全能套裝

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

DJI OSMO POCKET 3

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

PChome 購物儲值100,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

光寶科新創平台結盟國際加速器 ...

聯亞：今年矽光產品需求強勁營...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧聯電首季毛利率承壓股價跌破40...
‧市調：NAND Flash供應商啟動減...
‧【台股盤中】台積電等權值股走...

加密貨幣

比特幣BTC	104282.35	2,229.77	2.18%
以太幣ETH	3282.81	4.37	0.13%
瑞波幣XRP	3.17	0.07	2.26%
比特幣現金BCH	443.06	11.84	2.75%
萊特幣LTC	116.84	-1.59	-1.34%
卡達幣ADA	1.00	-0.01	-0.86%
波場幣TRX	0.256788	0.02	7.77%
恆星幣XLM	0.433748	-0.01	-2.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。