大銀微系統  (4576) 電機機械 上市

53.40 ▼-0.10 -0.19% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 205 53.30 1 54.00 3 54.00 54.30 52.80 53.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.3054.0053.40-0.101205
13:30:0053.4054.0053.40-0.104204
13:24:4153.4053.7053.70+0.202200
13:22:0453.4054.0054.00+0.503198
13:07:2853.6054.0053.60+0.101195
13:04:4853.6054.0053.60+0.101194
12:58:0153.6053.7053.70+0.201193
12:47:3353.2053.8053.80+0.303192
12:41:5253.5053.8053.5002189
12:37:1753.5053.8053.5001187
12:36:3253.6053.9053.60+0.101186
12:35:0353.6054.0053.60+0.101185
12:28:2053.6053.9053.90+0.402184
12:19:4554.0054.3054.00+0.504182
12:19:4554.0054.3054.00+0.501178
12:19:3554.0054.3054.00+0.501177
12:19:2554.0054.3054.00+0.502176
12:18:5554.0054.2054.00+0.503174
12:13:4654.0054.4054.00+0.501171
12:08:0154.1054.4054.10+0.601170
12:05:5754.1054.4054.10+0.601169
12:05:5054.1054.4054.10+0.602168
12:04:5454.1054.5054.10+0.601166
11:59:5254.1054.3054.10+0.602165
11:58:3754.0054.3054.30+0.801163
11:58:3754.0054.2054.20+0.705162
11:56:3754.0054.2054.00+0.501157
11:54:2854.0054.2054.00+0.501156
11:53:5353.6053.7054.00+0.502155
11:53:5353.6053.7053.90+0.403153
11:53:5353.6053.7053.70+0.201150
11:49:5253.5053.6053.5001149
11:48:0553.6053.7053.60+0.101148
11:43:5253.6053.7053.60+0.101147
11:42:4753.6053.7053.60+0.101146
11:38:2553.6053.7053.60+0.101145
11:08:2653.5053.7053.5005144
11:08:2653.5053.7053.5001139
11:08:0353.0053.5053.5002138
10:34:1352.8053.4053.5002136
10:34:1352.8053.4053.40-0.101134
10:27:2652.8053.0053.00-0.502133
10:22:1452.8052.9052.90-0.601131
10:19:5852.8052.9052.80-0.702130
10:15:2052.8052.9052.80-0.701128
10:14:5352.8053.0052.80-0.701127
10:14:2852.8053.0052.80-0.701126
10:11:5652.9053.0052.90-0.601125
10:10:0053.0053.9053.00-0.501124
10:08:4952.9053.4052.80-0.701123
10:08:4952.9053.4052.90-0.601122
10:08:4453.0053.4053.00-0.501121
10:07:1353.0053.4053.00-0.501120
10:04:4152.8053.0053.00-0.502119
09:56:2352.8053.0052.80-0.701117
09:56:0052.9053.0052.90-0.601116
09:55:2852.8053.0052.80-0.702115
09:55:0253.0053.4053.00-0.5013113
09:51:4753.0053.4053.00-0.501100
09:49:2353.0053.4053.00-0.50399
09:47:0753.1053.4053.40-0.10196
09:47:0353.2053.4053.20-0.30195
09:46:0653.2053.4053.20-0.30394
09:44:4253.2053.4053.40-0.10191
09:41:0653.5053.9053.500190
09:36:5753.6053.9053.60+0.10289
09:33:5853.5053.9053.500487
09:31:2053.5053.9053.500283
09:28:1153.5053.9053.500181
09:27:0653.2053.5053.500380
09:26:4153.3053.5053.500477
09:26:3653.6053.9053.500273
09:26:3653.6053.9053.60+0.10171
09:26:1953.5053.6053.60+0.10670
09:26:0553.3053.5053.500164
09:24:3953.5053.6053.500163
09:23:5653.5053.6053.500162
09:23:2953.6053.9053.60+0.10561
09:22:1953.6053.9053.60+0.10156
09:21:5953.6053.8053.80+0.30155
09:18:2653.6054.0053.500254
09:18:2653.6054.0053.60+0.10352
09:13:5253.6054.0054.00+0.50149
09:13:0853.6054.0054.00+0.50148
09:12:2853.6054.0054.00+0.50547
09:10:4354.0054.2054.00+0.50742
09:09:5854.0054.2054.00+0.50135
09:09:5854.0054.1054.00+0.50134
09:09:5354.1054.2054.10+0.60133
09:09:0954.2054.3054.20+0.70232
09:08:5954.3054.9054.30+0.80130
09:07:3654.1055.0054.10+0.60129
09:06:2054.0054.1054.10+0.60128
09:06:2054.0054.1054.10+0.60127
09:06:1754.2054.5054.10+0.60126
09:06:1754.2054.5054.20+0.70125
09:04:5953.5054.0054.00+0.50124
09:04:0853.8054.0053.80+0.30223
09:04:0353.9054.0053.90+0.40121
09:04:0254.0054.4054.00+0.50120
09:01:0354.0054.3054.30+0.80119
09:01:0053.8054.0054.00+0.50218
09:00:35----54.00+0.501616
 
加密貨幣
比特幣BTC 6108.71 -133.48 -2.14%
以太幣ETH 127.79 -3.20 -2.44%
瑞波幣XRP 0.170858 0.00 -2.80%
比特幣現金BCH 210.79 -3.43 -1.60%
萊特幣LTC 38.30 -0.57 -1.47%
卡達幣ADA 0.029112 0.00 -2.21%
波場幣TRX 0.011077 0.00 -2.85%
恆星幣XLM 0.039410 0.00 -1.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。