時碩工業  (4566) 電機機械 上市

38.30 ▲+0.50 +1.32% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 531 38.25 2 38.30 6 37.50 39.40 37.50 37.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.2538.3038.30+0.501531
13:30:0038.3538.5538.30+0.5011530
13:23:0338.2038.3038.30+0.502519
13:19:3238.2038.2538.25+0.451517
13:16:3838.2038.2538.20+0.404516
13:15:4638.2038.2538.20+0.403512
13:14:4338.2538.3038.25+0.454509
13:13:4538.3038.4538.30+0.501505
13:10:0338.3038.5038.30+0.501504
13:01:4038.2538.3038.30+0.501503
12:59:5138.3038.4538.30+0.501502
12:58:1538.3038.4538.30+0.504501
12:55:0738.3038.4538.30+0.503497
12:54:1538.3538.4538.30+0.501494
12:54:1538.3538.4538.35+0.551493
12:50:2538.3038.4538.30+0.502492
12:35:2438.3038.4538.30+0.504490
12:33:1938.3038.4538.30+0.502486
12:26:1738.4038.5038.40+0.603484
12:21:2038.4038.6038.60+0.801481
12:20:0838.5038.6038.50+0.701480
12:18:5338.5038.6038.50+0.701479
12:17:1138.5038.5538.50+0.701478
12:11:0038.4038.5038.50+0.701477
12:10:1038.5038.6538.50+0.701476
12:07:5638.5038.6538.50+0.701475
12:05:1038.4538.7038.70+0.901474
11:50:4138.3539.1038.35+0.551473
11:49:5938.4039.1538.35+0.551472
11:49:5938.4039.1538.40+0.601471
11:49:0339.2039.3039.20+1.4039470
11:48:5339.2039.3039.20+1.402431
11:48:4639.2039.2539.25+1.452429
11:48:4639.2039.2539.25+1.451427
11:48:4639.2039.2539.20+1.4010426
11:48:4638.2038.4539.20+1.405416
11:48:4638.2038.4539.10+1.3011411
11:48:4638.2038.4539.00+1.203400
11:48:4638.2038.4538.95+1.152397
11:48:4638.2038.4538.90+1.104395
11:48:4638.2038.4538.80+1.0015391
11:48:4638.2038.4538.75+0.9521376
11:48:4638.2038.4538.70+0.903355
11:48:4638.2038.4538.55+0.753352
11:48:4638.2038.4538.50+0.701349
11:48:4638.2038.4538.45+0.651348
11:48:4338.2538.4538.20+0.404347
11:48:4338.2538.4538.25+0.451343
11:48:1938.2538.4538.25+0.452342
11:45:0438.2538.4538.25+0.455340
11:43:4038.3038.4538.30+0.501335
11:25:1838.2538.4538.25+0.451334
11:19:5938.2038.4038.20+0.401333
11:16:0638.2038.4538.20+0.402332
11:12:2238.2038.5538.20+0.403330
11:11:4238.2038.5538.20+0.403327
11:11:2338.2538.5538.25+0.451324
11:10:1038.4038.6038.30+0.503323
11:10:1038.4038.6038.35+0.553320
11:10:1038.4038.6038.40+0.603317
11:08:5638.4538.5038.45+0.651314
11:00:2438.5538.7538.55+0.751313
11:00:1438.6538.7538.60+0.802312
11:00:1438.6538.7538.65+0.851310
10:52:2438.6038.8038.80+1.001309
10:48:3638.6038.8038.80+1.001308
10:47:4238.6038.7538.75+0.951307
10:44:2038.7038.7538.70+0.902306
10:34:5038.8038.9038.75+0.952304
10:34:5038.8038.9038.80+1.008302
10:33:5238.8039.0038.80+1.0011294
10:33:4938.8038.9538.95+1.151283
10:33:2738.8038.9538.95+1.151282
10:33:2038.8038.9038.90+1.101281
10:33:0838.8038.9538.95+1.1510280
10:32:3338.8038.9038.90+1.101270
10:31:5638.8038.9038.90+1.101269
10:31:0638.7038.8038.80+1.002268
10:25:2738.6538.9038.95+1.151266
10:25:2738.6538.9038.90+1.101265
10:25:0738.7038.9038.70+0.901264
10:23:4638.6538.9538.95+1.152263
10:23:0738.6538.9038.90+1.109261
10:22:4238.6538.8538.85+1.051252
10:22:0738.6038.7038.70+0.901251
10:21:2138.7038.8538.70+0.901250
10:17:3738.7038.9038.70+0.901249
10:16:3838.7038.9038.90+1.101248
10:15:2038.7038.8038.80+1.001247
10:14:2638.7538.8038.75+0.951246
10:14:1138.7538.8038.75+0.951245
10:12:3438.8038.9038.80+1.001244
10:04:4938.6039.0539.05+1.251243
10:03:3938.5039.2039.20+1.401242
10:03:3238.5039.2039.20+1.401241
10:03:2438.4039.0039.20+1.4093240
10:03:2438.4039.0039.15+1.352147
10:03:2438.4039.0039.10+1.301145
10:03:2438.4039.0039.00+1.204144
10:03:1538.4038.8038.80+1.003140
10:01:2338.3538.6538.75+0.952137
10:01:2338.3538.6538.65+0.851135
09:55:4738.3038.8038.30+0.501134
09:55:3938.3038.8038.30+0.501133
09:55:1538.6038.8038.30+0.501132
09:55:1538.6038.8038.60+0.801131
09:55:1338.6038.8038.80+1.001130
09:54:3938.6039.2039.20+1.401129
09:54:3838.6039.3038.60+0.803128
09:54:3838.6038.6538.65+0.854125
09:54:3838.6539.3038.65+0.851121
09:54:0338.6539.2039.30+1.502120
09:54:0338.6539.2039.20+1.401118
09:53:2938.6039.1039.20+1.403117
09:53:2938.6039.1039.10+1.301114
09:52:3038.1539.4039.40+1.601113
09:52:2239.4039.4539.40+1.601112
09:52:2238.0539.0039.40+1.601111
09:52:2238.0539.0039.10+1.302110
09:52:2238.0539.0039.00+1.202108
09:51:3638.0038.9039.10+1.301106
09:51:3638.0038.9039.00+1.203105
09:51:3638.0038.9038.95+1.153102
09:51:3638.0038.9038.90+1.10399
09:50:5637.6038.7038.90+1.10396
09:50:5637.6038.7038.85+1.05193
09:50:5637.6038.7038.80+1.00392
09:50:5637.6038.7038.70+0.90389
09:50:3437.5038.6038.70+0.90786
09:50:3437.5038.6038.65+0.85179
09:50:3437.5038.6038.60+0.80778
09:50:2037.4038.5038.50+0.701071
09:50:2037.4038.4038.45+0.65261
09:50:2037.4038.4038.40+0.60859
09:50:1537.4038.2538.40+0.60251
09:50:1537.4038.2538.35+0.55249
09:50:1537.4038.2538.30+0.50447
09:50:1537.4038.2538.25+0.45243
09:50:1037.4038.1538.20+0.40241
09:50:1037.4038.1538.15+0.35239
09:49:5437.4038.1038.10+0.30337
09:49:5338.0038.1038.00+0.20134
09:49:5337.4037.9538.00+0.20133
09:49:5337.4037.9537.95+0.15132
09:44:4237.3537.6037.60-0.201331
09:44:0137.3037.6037.60-0.20118
09:17:5337.6038.1037.60-0.20117
09:10:5137.8038.1038.10+0.30116
09:10:2237.8038.0038.00+0.20115
09:10:1837.8037.8537.85+0.05114
09:09:3337.1537.8037.800713
09:09:2937.1537.7037.75-0.0536
09:09:2937.1537.7037.70-0.1023
09:09:2437.1537.5037.50-0.3011
 
加密貨幣
比特幣BTC 13406.20 330.95 2.53%
以太幣ETH 405.12 11.23 2.85%
瑞波幣XRP 0.252561 0.00 1.56%
比特幣現金BCH 266.97 7.19 2.77%
萊特幣LTC 57.93 1.18 2.08%
卡達幣ADA 0.104651 0.00 1.51%
波場幣TRX 0.027015 0.00 0.95%
恆星幣XLM 0.082921 0.00 2.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。