元 翎  (4564) 電機機械 上市

21.35 ▼-0.10 -0.47% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 284 21.30 48 21.35 2 21.45 21.75 21.35 21.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.3021.3521.35-0.1022284
13:23:1921.3521.4021.35-0.102262
13:21:3521.3521.4021.40-0.051260
13:20:5921.3521.4021.40-0.052259
13:20:1721.3521.4021.40-0.051257
13:15:3021.3521.4021.35-0.101256
13:14:0321.3521.4021.35-0.101255
13:12:0121.3521.4021.35-0.101254
13:11:0921.3521.4021.35-0.101253
13:10:1621.3521.4021.35-0.101252
13:09:4621.3521.4021.35-0.102251
13:02:1121.3521.4021.35-0.102249
13:01:5421.3521.4021.35-0.101247
12:55:0221.3521.4021.35-0.101246
12:51:0021.3521.4021.35-0.101245
12:48:1521.3521.4021.35-0.103244
12:44:5521.3021.3521.35-0.104241
12:43:3421.3021.3521.35-0.101237
12:39:2421.3521.4021.35-0.1010236
12:30:5521.3521.4021.35-0.101226
12:28:1321.3521.4021.35-0.1012225
12:24:1621.3521.4021.35-0.101213
12:19:3621.4021.4521.40-0.051212
12:14:0521.4021.4521.40-0.055211
12:14:0221.4021.4521.40-0.0516206
12:14:0221.4021.4521.40-0.051190
12:14:0221.4021.4521.40-0.051189
12:14:0221.4521.5021.45023188
12:14:0221.4521.5021.4502165
12:14:0221.4521.5021.4502163
12:14:0221.4521.5021.4502161
12:14:0221.4521.5021.4502159
12:14:0221.4521.5021.4502157
12:07:2621.4521.5021.50+0.051155
12:05:1321.4521.5021.4501154
12:03:5521.4521.5021.4501153
12:03:0221.4521.5021.50+0.054152
11:47:0721.4521.5021.4501148
11:47:0721.4521.5021.4503147
11:46:3121.4521.5021.4502144
11:46:3021.4521.5021.4502142
11:44:3121.4521.5021.4502140
11:37:1821.4521.5021.50+0.051138
11:28:2321.4521.5021.55+0.101137
11:28:2321.4521.5021.50+0.053136
11:21:5721.4521.5521.4501133
11:20:2321.4521.5021.4501132
11:20:2221.5021.5521.50+0.0516131
11:20:2221.5021.5521.50+0.052115
11:20:2221.5021.5521.50+0.055113
11:14:4121.5521.6021.55+0.102108
11:13:5621.5021.6021.60+0.151106
11:12:2321.5021.5521.55+0.101105
11:09:3421.5021.5521.50+0.055104
11:01:2721.5021.6021.50+0.05199
10:59:1621.5021.6021.50+0.05898
10:47:2821.5021.6521.50+0.05190
10:44:4221.5521.6021.60+0.15189
10:39:2821.5521.6021.55+0.10288
10:38:5621.5521.6521.55+0.10186
10:37:5321.5521.6021.60+0.15285
10:34:5921.6021.6521.60+0.15283
10:30:4421.5521.6521.65+0.20181
10:20:1621.6021.6521.65+0.20280
10:18:3821.7021.7521.70+0.25178
10:11:1821.7021.7521.75+0.30177
10:10:3721.6021.7021.70+0.25276
10:10:1821.6021.7021.70+0.25174
10:10:0821.6021.6521.65+0.20173
10:08:2021.6021.6521.65+0.20772
10:08:2021.5021.6021.60+0.15265
10:03:5621.5521.6021.55+0.10163
10:03:4621.5521.6021.55+0.10162
10:00:2721.5021.5521.55+0.10161
09:54:2921.5021.5521.55+0.10260
09:54:2921.5521.6021.55+0.10158
09:50:5521.5521.6521.55+0.10157
09:47:1821.5521.6521.65+0.20156
09:44:3521.6021.6521.60+0.15455
09:42:3221.6021.6521.60+0.15151
09:36:4221.6021.6521.65+0.20150
09:35:2521.5521.6021.60+0.15449
09:35:2521.5521.6021.60+0.15445
09:31:3121.5521.6021.60+0.15141
09:31:3121.5521.6021.60+0.15140
09:30:5021.5521.6521.55+0.10339
09:29:0921.5521.6521.65+0.20136
09:28:5321.6021.6521.60+0.15435
09:24:4421.6021.6521.60+0.15231
09:24:3821.5521.6021.60+0.15129
09:23:5321.5021.5521.55+0.10228
09:23:0621.4521.5021.50+0.05326
09:13:1821.4021.5521.40-0.05523
09:09:3921.4021.5021.40-0.05218
09:08:5721.4021.5021.50+0.05516
09:05:5421.4521.5521.450111
09:01:3521.4021.5021.40-0.05210
09:01:1121.4021.4521.45018
09:01:1121.4021.4521.45017
09:00:08----21.45066
 
加密貨幣
比特幣BTC 98136.50 651.80 0.67%
以太幣ETH 3433.09 15.16 0.44%
瑞波幣XRP 2.29 0.04 1.83%
比特幣現金BCH 467.22 27.16 6.17%
萊特幣LTC 103.21 3.53 3.54%
卡達幣ADA 0.948972 0.06 7.17%
波場幣TRX 0.249760 0.00 -0.69%
恆星幣XLM 0.373162 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。