元 翎  (4564) 電機機械 上市

23.90 ▼-0.40 -1.65% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 669 23.90 32 23.95 6 24.60 24.60 23.85 24.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.9023.9523.90-0.402669
13:30:0023.9023.9523.90-0.4042667
13:22:3423.9023.9523.95-0.351625
13:22:0823.9023.9523.95-0.351624
13:22:0623.9524.0023.95-0.352623
13:21:0623.9023.9523.95-0.3512621
13:21:0523.9023.9523.95-0.353609
13:20:1023.9524.0023.95-0.358606
13:20:0423.9524.0023.95-0.351598
13:19:5823.9524.0024.00-0.301597
13:18:4923.9524.0024.00-0.303596
13:18:1523.9524.0023.95-0.351593
13:14:1123.9524.0023.95-0.351592
13:13:2223.9524.0023.95-0.351591
13:13:0923.9524.0023.95-0.351590
13:12:0924.0024.0524.00-0.301589
13:11:2524.0024.0524.00-0.308588
13:11:2524.0024.0524.00-0.3010580
13:10:2424.0024.0524.00-0.301570
13:08:5924.0024.0524.00-0.304569
13:08:3924.0024.0524.00-0.301565
13:08:3723.9024.0024.00-0.309564
13:08:2023.9024.0023.90-0.402555
13:07:4923.9024.0023.90-0.401553
13:05:5423.9024.0023.90-0.401552
13:05:4623.9023.9523.95-0.351551
13:05:2423.9024.0023.90-0.405550
13:04:1623.9023.9523.95-0.351545
13:04:1423.9023.9523.90-0.401544
13:03:5123.9023.9523.90-0.401543
13:03:4923.9524.0023.95-0.353542
13:02:3423.9524.0023.95-0.351539
13:00:5423.9524.0523.95-0.351538
13:00:5123.9524.0523.95-0.352537
13:00:2523.9524.0523.95-0.352535
12:57:4723.9524.0523.95-0.352533
12:57:2423.9524.0523.95-0.355531
12:56:0523.9524.0024.00-0.304526
12:56:0424.0024.0524.00-0.301522
12:55:2124.0024.0524.00-0.301521
12:52:0824.0024.0524.05-0.251520
12:48:2824.0024.1024.00-0.303519
12:46:0624.0024.0524.05-0.257516
12:43:4423.9524.0024.00-0.302509
12:43:4423.9524.0024.00-0.301507
12:42:4324.0024.0524.00-0.302506
12:42:1024.0024.0524.00-0.301504
12:41:5124.0024.0524.00-0.303503
12:41:0724.0024.0524.00-0.301500
12:39:3124.0024.0524.00-0.301499
12:38:3024.0024.0524.00-0.301498
12:35:0824.0024.0524.05-0.251497
12:28:5923.9524.0024.00-0.303496
12:28:5423.9024.0024.00-0.301493
12:28:4223.9524.0023.90-0.401492
12:28:4223.9524.0023.95-0.352491
12:26:3123.9524.0023.95-0.353489
12:20:2923.9524.0523.95-0.351486
12:18:5724.0024.0524.00-0.301485
12:12:5723.9524.0524.05-0.252484
12:12:5723.9524.0524.05-0.255482
12:12:1223.9524.0524.05-0.251477
12:12:1124.0024.0524.00-0.301476
12:08:2923.9524.0024.00-0.302475
12:08:0623.9524.0024.00-0.301473
12:07:2423.9524.0024.00-0.301472
11:59:2423.9023.9523.95-0.351471
11:59:2023.9023.9523.95-0.351470
11:59:2023.9023.9523.95-0.352469
11:59:2023.9023.9523.95-0.352467
11:58:3823.9023.9523.95-0.351465
11:57:4123.9023.9523.95-0.351464
11:49:3023.9023.9523.90-0.401463
11:44:3023.9023.9523.95-0.352462
11:44:2223.9023.9523.95-0.352460
11:43:4123.9023.9523.95-0.355458
11:37:4623.9023.9523.90-0.401453
11:37:1723.9023.9523.90-0.408452
11:36:0924.0024.0523.95-0.3510444
11:36:0924.0024.0524.00-0.301434
11:35:4623.9524.0024.00-0.3012433
11:34:0123.9023.9523.95-0.351421
11:33:5023.9023.9523.95-0.351420
11:33:3023.9023.9523.95-0.351419
11:20:1923.9524.0023.90-0.4029418
11:20:1923.9524.0023.95-0.351389
11:20:1123.9524.0024.00-0.3010388
11:19:5123.9524.0023.95-0.353378
11:12:3223.9524.0023.95-0.352375
11:10:2523.9524.0023.95-0.351373
11:10:2123.9524.0023.95-0.354372
11:08:1123.9524.0024.00-0.301368
11:07:3923.9524.0023.95-0.351367
11:07:1023.9524.0023.95-0.351366
11:06:3723.9524.0023.95-0.352365
11:06:2523.9524.0023.95-0.351363
11:02:0724.0024.0524.00-0.3024362
11:00:3824.0024.0524.00-0.301338
11:00:3624.0024.0524.00-0.301337
10:57:2824.0024.0524.00-0.301336
10:57:2423.9524.0024.00-0.308335
10:54:5823.9524.0023.95-0.353327
10:46:4424.0024.0524.00-0.301324
10:46:2524.0024.0524.00-0.302323
10:44:3424.0024.0524.00-0.301321
10:41:2824.0024.0524.00-0.301320
10:40:1423.9524.0023.95-0.351319
10:37:3524.0024.0524.00-0.301318
10:31:4324.0024.0524.00-0.302317
10:22:3224.0024.0524.05-0.251315
10:17:5924.0024.0524.05-0.251314
10:17:1424.0024.0524.05-0.252313
10:16:4523.9524.0024.00-0.304311
10:16:2823.9524.0024.00-0.301307
10:14:3423.9023.9523.95-0.351306
10:11:2623.8523.9023.90-0.402305
10:11:2523.8523.9023.90-0.401303
10:08:2823.8523.9023.85-0.453302
10:08:1623.8523.9023.85-0.451299
10:06:0423.8523.9023.85-0.453298
10:05:3423.8523.9023.90-0.401295
10:04:1123.8523.9023.90-0.401294
10:03:4923.8523.9023.90-0.401293
10:02:4823.8523.9023.90-0.401292
10:01:3223.8523.9023.85-0.451291
10:01:2023.8523.9023.85-0.452290
10:01:1323.8523.9023.90-0.402288
10:01:1023.8523.9023.85-0.453286
10:00:4623.8523.9023.90-0.401283
10:00:2123.8523.9023.85-0.453282
09:59:5223.8523.9023.85-0.4510279
09:59:1523.8523.9023.90-0.401269
09:59:0323.9024.0023.90-0.401268
09:56:4123.9024.0023.90-0.401267
09:56:0323.8523.9023.90-0.401266
09:56:0323.8523.9023.90-0.401265
09:56:0323.8523.9023.90-0.4012264
09:56:0323.9024.0023.90-0.408252
09:56:0223.9023.9523.90-0.4011244
09:55:3323.9524.0023.95-0.354233
09:54:2623.9524.0023.95-0.353229
09:52:0623.9023.9523.95-0.351226
09:52:0623.9023.9523.95-0.352225
09:51:3123.9524.0023.95-0.356223
09:50:5324.0024.0524.00-0.302217
09:48:3224.0024.0524.05-0.251215
09:47:0824.0024.0524.00-0.301214
09:46:4924.0024.0524.00-0.302213
09:46:4924.0024.0524.00-0.301211
09:46:4524.0024.1524.00-0.302210
09:42:2624.0024.1524.00-0.301208
09:40:2624.0524.1524.05-0.251207
09:40:2624.0024.1524.00-0.309206
09:40:2624.0524.1524.05-0.251197
09:39:5324.0524.1524.05-0.251196
09:39:5124.0024.1524.00-0.303195
09:34:3023.9524.0024.00-0.304192
09:34:2823.9524.0024.00-0.301188
09:33:4924.0024.0524.00-0.302187
09:33:1624.0024.1024.00-0.301185
09:32:4723.9524.1023.95-0.351184
09:32:1424.0024.1024.00-0.3011183
09:32:1424.0024.1024.00-0.307172
09:32:1224.0024.1024.00-0.3011165
09:31:4724.0024.1024.00-0.303154
09:31:3224.0524.1024.05-0.251151
09:31:0124.0524.1524.05-0.2516150
09:30:1924.1024.1524.10-0.202134
09:28:5024.1524.2524.15-0.151132
09:28:3424.1024.2524.10-0.203131
09:26:0724.1024.2524.10-0.201128
09:25:3224.1024.1524.15-0.151127
09:25:2924.1024.1524.15-0.151126
09:24:0524.0524.1524.15-0.152125
09:21:5224.0524.1524.05-0.252123
09:21:2524.0524.1524.05-0.258121
09:19:3724.1024.2524.10-0.204113
09:19:3124.1024.1524.15-0.151109
09:19:1524.1024.1524.15-0.151108
09:19:1124.1024.1524.15-0.151107
09:18:4724.1024.1524.10-0.201106
09:18:2624.1024.1524.10-0.204105
09:18:0124.1024.1524.10-0.203101
09:17:5824.1024.1524.15-0.15298
09:17:5224.1024.1524.15-0.15196
09:17:4724.1024.1524.15-0.15195
09:17:3724.1024.1524.15-0.15194
09:17:1224.1524.2524.15-0.15293
09:17:1124.1524.2524.15-0.15191
09:17:0324.1524.2024.20-0.10390
09:17:0124.1524.2024.15-0.15187
09:17:0124.1524.2024.20-0.10186
09:16:1324.1524.2024.15-0.15185
09:14:4224.0524.1024.10-0.20284
09:14:2924.2024.2524.20-0.10182
09:14:2924.0524.1024.10-0.20281
09:14:2924.1524.2524.10-0.201279
09:14:2924.1524.2524.15-0.15267
09:13:1924.1524.2524.15-0.15365
09:11:5824.1524.2524.15-0.15162
09:11:4324.2024.2524.20-0.10161
09:11:1824.2024.2524.20-0.10460
09:09:4624.1524.3024.300156
09:09:0624.2024.3024.20-0.10155
09:08:1724.2524.3024.25-0.05454
09:07:2724.2524.3024.300150
09:07:1524.2524.3024.300149
09:06:3224.2524.3024.300148
09:03:4524.2524.3024.300147
09:03:4224.2524.3024.300146
09:03:0724.2524.3024.300145
09:02:3824.3024.4524.3002644
09:02:3824.3024.4524.300118
09:00:3124.4524.5024.45+0.15117
09:00:3124.3524.5024.35+0.05216
09:00:3124.4024.5524.40+0.10214
09:00:03----24.60+0.301212
 
加密貨幣
比特幣BTC 62118.18 50.57 0.08%
以太幣ETH 2430.15 15.30 0.63%
瑞波幣XRP 0.531057 0.00 -0.61%
比特幣現金BCH 323.08 -1.63 -0.50%
萊特幣LTC 67.51 2.57 3.95%
卡達幣ADA 0.349436 0.00 -0.56%
波場幣TRX 0.154365 0.00 -1.37%
恆星幣XLM 0.092477 0.00 0.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。