最新中油：汽柴油23日起漲1角 95無鉛每公升30.1元熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

氣　立 (4555) 電機機械上市

39.00 ▲+0.75 +1.96% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	1,034	39.00	14	39.05	3	38.50	41.00	38.15	38.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.00	39.05	39.00	+0.75	73	1034
13:24:35	39.40	39.50	39.40	+1.15	1	961
13:24:33	39.40	39.50	39.40	+1.15	1	960
13:24:12	39.45	39.50	39.45	+1.20	1	959
13:23:50	39.40	39.50	39.40	+1.15	1	958
13:23:40	39.40	39.50	39.50	+1.25	1	957
13:23:00	39.50	39.60	39.50	+1.25	1	956
13:22:08	39.50	39.60	39.60	+1.35	2	955
13:20:19	39.70	39.75	39.70	+1.45	1	953
13:20:19	39.70	39.75	39.70	+1.45	1	952
13:19:46	39.65	39.75	39.65	+1.40	1	951
13:19:46	39.70	39.75	39.70	+1.45	3	950
13:17:38	39.80	39.85	39.80	+1.55	1	947
13:17:18	39.70	39.80	39.80	+1.55	1	946
13:17:06	39.75	39.80	39.75	+1.50	1	945
13:17:06	39.70	39.75	39.75	+1.50	6	944
13:16:55	39.70	39.75	39.70	+1.45	1	938
13:16:41	39.70	39.75	39.70	+1.45	1	937
13:16:41	39.65	39.75	39.65	+1.40	1	936
13:16:41	39.70	39.75	39.70	+1.45	1	935
13:16:27	39.60	39.70	39.70	+1.45	1	934
13:16:23	39.60	39.65	39.65	+1.40	1	933
13:15:22	39.55	39.60	39.60	+1.35	5	932
13:14:23	39.50	39.60	39.60	+1.35	1	927
13:14:12	39.50	39.60	39.60	+1.35	1	926
13:14:05	39.50	39.60	39.60	+1.35	2	925
13:09:47	39.35	39.40	39.40	+1.15	13	923
13:08:52	39.40	39.50	39.40	+1.15	1	910
13:08:19	39.40	39.50	39.40	+1.15	1	909
13:07:50	39.40	39.45	39.45	+1.20	1	908
13:07:17	39.35	39.40	39.40	+1.15	1	907
13:07:07	39.40	39.50	39.40	+1.15	2	906
13:06:27	39.35	39.40	39.40	+1.15	1	904
13:06:19	39.30	39.40	39.40	+1.15	1	903
13:05:00	39.30	39.40	39.30	+1.05	2	902
13:03:31	39.35	39.50	39.35	+1.10	3	900
13:01:01	39.40	39.50	39.40	+1.15	1	897
12:58:34	39.40	39.55	39.40	+1.15	2	896
12:55:35	39.30	39.50	39.30	+1.05	1	894
12:55:28	39.35	39.40	39.35	+1.10	3	893
12:55:28	39.35	39.40	39.35	+1.10	2	890
12:54:15	39.35	39.40	39.40	+1.15	1	888
12:53:37	39.40	39.55	39.40	+1.15	4	887
12:53:37	39.50	39.55	39.50	+1.25	3	883
12:53:29	39.50	39.60	39.60	+1.35	1	880
12:51:08	39.40	39.55	39.55	+1.30	1	879
12:50:09	39.40	39.55	39.55	+1.30	1	878
12:50:00	39.40	39.45	39.45	+1.20	1	877
12:49:44	39.40	39.45	39.45	+1.20	1	876
12:49:43	39.40	39.45	39.45	+1.20	2	875
12:48:02	39.40	39.45	39.45	+1.20	2	873
12:45:17	39.45	39.55	39.45	+1.20	3	871
12:44:47	39.45	39.55	39.45	+1.20	1	868
12:41:12	39.50	39.55	39.45	+1.20	2	867
12:41:12	39.50	39.55	39.50	+1.25	1	865
12:37:43	39.55	39.65	39.55	+1.30	1	864
12:37:42	39.60	39.65	39.60	+1.35	3	863
12:35:20	39.65	39.70	39.65	+1.40	1	860
12:34:33	39.55	39.60	39.60	+1.35	1	859
12:33:33	39.45	39.60	39.45	+1.20	1	858
12:31:26	39.40	39.55	39.40	+1.15	1	857
12:31:12	39.40	39.60	39.40	+1.15	1	856
12:30:55	39.50	39.65	39.50	+1.25	5	855
12:30:55	39.50	39.65	39.50	+1.25	4	850
12:30:00	39.50	39.65	39.50	+1.25	2	846
12:29:50	39.55	39.65	39.55	+1.30	1	844
12:29:09	39.60	39.70	39.50	+1.25	11	843
12:29:09	39.60	39.70	39.55	+1.30	6	832
12:29:09	39.60	39.70	39.60	+1.35	8	826
12:28:56	39.60	39.65	39.65	+1.40	1	818
12:28:53	39.60	39.65	39.65	+1.40	1	817
12:26:52	39.60	39.65	39.65	+1.40	1	816
12:26:35	39.70	39.80	39.70	+1.45	1	815
12:25:26	39.60	39.70	39.70	+1.45	1	814
12:23:39	39.75	39.80	39.75	+1.50	2	813
12:20:40	39.70	39.80	39.70	+1.45	1	811
12:19:55	39.70	39.85	39.70	+1.45	2	810
12:19:31	39.70	39.90	39.70	+1.45	1	808
12:19:31	39.75	39.90	39.75	+1.50	4	807
12:19:31	39.80	39.90	39.80	+1.55	1	803
12:16:30	39.80	39.90	39.90	+1.65	1	802
12:15:10	39.75	39.95	39.75	+1.50	1	801
12:14:48	39.75	39.90	39.90	+1.65	1	800
12:12:04	39.75	39.90	39.90	+1.65	1	799
12:11:34	39.80	39.90	39.80	+1.55	1	798
12:08:07	39.85	40.00	39.85	+1.60	1	797
12:08:07	39.85	40.00	39.85	+1.60	1	796
12:07:55	39.75	39.85	39.85	+1.60	1	795
12:06:10	39.80	39.85	39.80	+1.55	1	794
12:03:26	39.80	39.85	39.80	+1.55	1	793
12:02:58	39.75	39.80	39.80	+1.55	1	792
12:02:55	39.80	39.85	39.80	+1.55	1	791
12:02:47	39.85	39.95	39.85	+1.60	9	790
12:02:17	39.85	40.00	39.85	+1.60	1	781
11:58:34	39.85	40.05	40.05	+1.80	1	780
11:58:21	39.85	40.00	40.10	+1.85	2	779
11:58:21	39.85	40.00	40.00	+1.75	1	777
11:58:14	39.85	39.95	39.95	+1.70	1	776
11:54:42	39.80	39.95	39.80	+1.55	1	775
11:54:11	39.80	39.95	39.80	+1.55	1	774
11:53:53	39.80	39.95	39.80	+1.55	1	773
11:53:06	39.75	39.80	39.80	+1.55	1	772
11:51:46	39.75	39.80	39.75	+1.50	1	771
11:50:20	39.70	39.75	39.75	+1.50	1	770
11:50:20	39.70	39.75	39.70	+1.45	1	769
11:50:15	39.75	39.80	39.75	+1.50	1	768
11:50:03	39.75	39.80	39.75	+1.50	1	767
11:49:54	39.75	39.80	39.80	+1.55	1	766
11:49:15	39.80	39.90	39.80	+1.55	2	765
11:49:15	39.80	39.90	39.80	+1.55	4	763
11:49:11	39.80	39.95	39.80	+1.55	1	759
11:48:32	39.80	39.90	39.80	+1.55	1	758
11:48:28	39.85	39.95	39.85	+1.60	1	757
11:48:14	39.85	39.95	39.85	+1.60	1	756
11:47:42	39.85	39.95	39.85	+1.60	1	755
11:45:22	39.85	39.95	39.85	+1.60	1	754
11:45:21	39.85	40.00	39.85	+1.60	1	753
11:45:19	39.90	40.15	39.90	+1.65	5	752
11:45:19	40.00	40.15	40.00	+1.75	37	747
11:45:19	40.05	40.15	40.05	+1.80	1	710
11:45:19	40.05	40.20	40.05	+1.80	1	709
11:42:33	40.05	40.15	40.05	+1.80	1	708
11:42:33	40.05	40.20	40.05	+1.80	1	707
11:41:46	40.05	40.10	40.10	+1.85	1	706
11:41:22	40.05	40.10	40.10	+1.85	1	705
11:37:57	40.10	40.20	40.10	+1.85	1	704
11:31:39	40.05	40.20	40.05	+1.80	2	703
11:31:39	40.05	40.20	40.05	+1.80	1	701
11:24:21	40.15	40.40	40.00	+1.75	2	700
11:24:21	40.15	40.40	40.05	+1.80	1	698
11:24:21	40.15	40.40	40.10	+1.85	1	697
11:24:21	40.15	40.40	40.15	+1.90	1	696
11:24:20	40.05	40.10	40.50	+2.25	1	695
11:24:20	40.05	40.10	40.35	+2.10	1	694
11:24:20	40.05	40.10	40.30	+2.05	1	693
11:24:20	40.05	40.10	40.25	+2.00	2	692
11:24:20	40.05	40.10	40.20	+1.95	2	690
11:24:20	40.05	40.10	40.15	+1.90	1	688
11:24:20	40.05	40.10	40.10	+1.85	2	687
11:23:03	40.05	40.10	40.10	+1.85	1	685
11:19:27	40.10	40.15	40.10	+1.85	1	684
11:18:08	40.05	40.15	40.15	+1.90	1	683
11:13:54	40.05	40.15	40.15	+1.90	3	682
11:13:54	40.05	40.15	40.15	+1.90	2	679
11:11:15	40.05	40.10	40.10	+1.85	1	677
11:08:54	40.05	40.10	40.05	+1.80	1	676
11:08:46	40.10	40.15	40.10	+1.85	2	675
11:06:04	40.10	40.15	40.10	+1.85	1	673
11:06:04	40.15	40.20	40.15	+1.90	1	672
11:05:16	40.15	40.25	40.15	+1.90	1	671
11:02:38	40.00	40.15	40.15	+1.90	1	670
11:02:38	40.00	40.15	40.15	+1.90	1	669
10:58:59	39.90	40.00	40.00	+1.75	1	668
10:58:03	39.75	39.90	39.90	+1.65	1	667
10:57:33	39.75	39.80	39.80	+1.55	1	666
10:57:33	39.80	40.00	39.80	+1.55	1	665
10:57:00	39.75	39.80	39.80	+1.55	1	664
10:56:57	39.80	40.00	39.80	+1.55	1	663
10:56:22	39.80	39.95	39.80	+1.55	1	662
10:55:58	39.80	40.00	39.80	+1.55	2	661
10:55:44	39.85	40.05	39.85	+1.60	1	659
10:55:44	39.85	40.05	39.85	+1.60	1	658
10:55:44	39.90	40.05	39.90	+1.65	1	657
10:55:19	39.90	40.10	39.90	+1.65	6	656
10:55:19	39.90	40.10	39.90	+1.65	2	650
10:55:01	39.95	40.15	39.95	+1.70	1	648
10:54:32	40.00	40.20	40.00	+1.75	5	647
10:54:32	40.00	40.20	40.00	+1.75	1	642
10:54:32	40.05	40.25	40.05	+1.80	3	641
10:54:26	40.10	40.20	40.10	+1.85	4	638
10:54:26	40.10	40.25	40.10	+1.85	3	634
10:54:16	40.15	40.25	40.15	+1.90	1	631
10:51:55	40.15	40.20	40.20	+1.95	1	630
10:51:38	40.15	40.20	40.20	+1.95	1	629
10:50:50	40.15	40.20	40.20	+1.95	1	628
10:49:29	40.15	40.25	40.15	+1.90	1	627
10:48:58	40.15	40.20	40.20	+1.95	1	626
10:48:02	40.20	40.25	40.20	+1.95	1	625
10:47:56	40.20	40.25	40.20	+1.95	3	624
10:45:58	40.20	40.30	40.20	+1.95	1	621
10:45:58	40.20	40.30	40.20	+1.95	2	620
10:45:15	40.30	40.40	40.30	+2.05	1	618
10:44:11	40.30	40.40	40.30	+2.05	1	617
10:42:15	40.10	40.30	40.30	+2.05	1	616
10:41:49	40.05	40.25	40.25	+2.00	1	615
10:41:20	40.05	40.25	40.05	+1.80	2	614
10:40:41	40.05	40.25	40.05	+1.80	6	612
10:40:41	40.10	40.25	40.10	+1.85	2	606
10:39:34	40.20	40.35	40.20	+1.95	1	604
10:38:59	40.20	40.35	40.20	+1.95	1	603
10:37:34	40.10	40.20	40.20	+1.95	1	602
10:36:43	40.05	40.15	40.15	+1.90	3	601
10:36:39	40.10	40.15	40.10	+1.85	2	598
10:36:23	40.10	40.15	40.15	+1.90	1	596
10:32:59	40.20	40.40	40.20	+1.95	2	595
10:32:46	40.25	40.45	40.25	+2.00	1	593
10:32:46	40.30	40.50	40.30	+2.05	1	592
10:32:46	40.30	40.50	40.30	+2.05	1	591
10:30:36	40.25	40.30	40.30	+2.05	1	590
10:29:58	40.30	40.50	40.30	+2.05	1	589
10:29:26	40.25	40.30	40.30	+2.05	1	588
10:29:05	40.30	40.60	40.30	+2.05	1	587
10:28:27	40.25	40.30	40.30	+2.05	1	586
10:28:27	40.25	40.30	40.30	+2.05	1	585
10:28:27	40.20	40.30	40.30	+2.05	1	584
10:27:56	40.25	40.30	40.25	+2.00	1	583
10:25:51	40.30	40.65	40.30	+2.05	1	582
10:25:17	40.10	40.30	40.30	+2.05	1	581
10:24:30	40.00	40.65	40.00	+1.75	1	580
10:24:30	39.85	40.00	40.00	+1.75	1	579
10:24:30	39.85	40.00	40.00	+1.75	1	578
10:24:30	40.50	40.70	40.00	+1.75	2	577
10:24:30	40.50	40.70	40.10	+1.85	4	575
10:24:30	40.50	40.70	40.15	+1.90	3	571
10:24:30	40.50	40.70	40.20	+1.95	6	568
10:24:30	40.50	40.70	40.30	+2.05	2	562
10:24:30	40.50	40.70	40.35	+2.10	2	560
10:24:30	40.50	40.70	40.45	+2.20	3	558
10:24:30	40.50	40.70	40.50	+2.25	1	555
10:23:37	40.60	40.75	40.60	+2.35	1	554
10:23:07	40.65	40.80	40.65	+2.40	1	553
10:22:36	40.65	40.80	40.80	+2.55	1	552
10:22:05	40.60	40.80	40.60	+2.35	1	551
10:21:58	40.60	40.80	40.60	+2.35	1	550
10:21:35	40.80	40.85	40.80	+2.55	1	549
10:21:35	40.60	40.80	40.80	+2.55	1	548
10:21:33	40.70	40.80	40.70	+2.45	1	547
10:21:29	40.80	40.85	40.80	+2.55	5	546
10:21:05	40.85	40.95	40.85	+2.60	1	541
10:20:55	40.85	41.00	40.85	+2.60	1	540
10:20:43	40.85	40.95	40.95	+2.70	1	539
10:20:23	41.00	41.10	41.00	+2.75	1	538
10:20:16	40.90	41.00	41.00	+2.75	1	537
10:20:10	40.80	41.00	41.00	+2.75	5	536
10:20:10	40.80	41.00	41.00	+2.75	1	531
10:20:10	40.80	40.95	40.95	+2.70	1	530
10:20:06	40.70	40.90	40.90	+2.65	1	529
10:19:48	40.90	40.95	40.90	+2.65	1	528
10:19:48	40.90	40.95	40.90	+2.65	1	527
10:19:45	40.95	41.00	40.95	+2.70	1	526
10:19:45	40.60	40.90	40.90	+2.65	4	525
10:19:41	40.80	40.95	40.80	+2.55	1	521
10:19:34	41.00	41.20	41.00	+2.75	5	520
10:19:24	40.85	41.00	41.00	+2.75	6	515
10:19:24	40.80	40.95	41.00	+2.75	2	509
10:19:24	40.80	40.95	40.95	+2.70	3	507
10:19:24	40.90	40.95	40.90	+2.65	3	504
10:19:22	40.80	40.95	40.95	+2.70	1	501
10:19:16	40.80	40.90	40.90	+2.65	1	500
10:19:11	40.90	40.95	40.90	+2.65	1	499
10:19:08	40.80	40.95	40.95	+2.70	1	498
10:19:06	40.80	40.95	40.95	+2.70	2	497
10:19:03	40.80	40.95	40.95	+2.70	1	495
10:18:58	40.80	40.95	41.00	+2.75	1	494
10:18:58	40.80	40.95	40.95	+2.70	1	493
10:18:55	40.80	41.00	41.00	+2.75	1	492
10:18:49	40.50	40.80	41.00	+2.75	6	491
10:18:49	40.50	40.80	40.95	+2.70	2	485
10:18:49	40.50	40.80	40.90	+2.65	1	483
10:18:49	40.50	40.80	40.80	+2.55	1	482
10:18:43	40.45	40.75	40.80	+2.55	1	481
10:18:43	40.45	40.75	40.75	+2.50	4	480
10:18:41	40.45	40.65	40.70	+2.45	1	476
10:18:41	40.45	40.65	40.65	+2.40	1	475
10:18:34	40.50	40.65	40.50	+2.25	1	474
10:18:34	40.50	40.65	40.50	+2.25	6	473
10:18:11	40.55	40.80	40.55	+2.30	1	467
10:16:57	40.45	40.75	40.45	+2.20	3	466
10:16:51	40.65	40.75	40.65	+2.40	1	463
10:16:50	40.50	40.75	40.75	+2.50	1	462
10:16:39	40.35	40.60	40.85	+2.60	2	461
10:16:39	40.35	40.60	40.75	+2.50	1	459
10:16:39	40.35	40.60	40.60	+2.35	1	458
10:16:35	40.45	40.60	40.45	+2.20	1	457
10:16:31	40.75	40.85	40.75	+2.50	1	456
10:16:31	40.45	40.65	40.75	+2.50	3	455
10:16:31	40.45	40.65	40.65	+2.40	1	452
10:16:30	40.45	40.60	40.65	+2.40	2	451
10:16:30	40.45	40.60	40.60	+2.35	3	449
10:16:23	40.45	40.60	40.60	+2.35	1	446
10:16:13	40.25	40.50	40.50	+2.25	1	445
10:16:13	40.25	40.45	40.50	+2.25	8	444
10:16:13	40.25	40.45	40.45	+2.20	2	436
10:16:12	40.20	40.40	40.40	+2.15	1	434
10:16:12	40.20	40.40	40.40	+2.15	1	433
10:16:10	40.25	40.40	40.40	+2.15	1	432
10:16:06	40.15	40.40	40.40	+2.15	1	431
10:16:06	40.20	40.25	40.25	+2.00	1	430
10:16:05	40.15	40.30	40.30	+2.05	12	429
10:15:59	40.15	40.25	40.25	+2.00	2	417
10:15:53	40.10	40.20	40.20	+1.95	1	415
10:15:51	40.10	40.20	40.20	+1.95	2	414
10:15:50	40.15	40.20	40.20	+1.95	1	412
10:15:49	40.15	40.20	40.20	+1.95	1	411
10:15:39	40.15	40.20	40.20	+1.95	1	410
10:15:39	40.15	40.20	40.20	+1.95	1	409
10:15:31	40.10	40.15	40.15	+1.90	1	408
10:15:31	40.00	40.10	40.10	+1.85	6	407
10:15:29	39.95	40.10	40.10	+1.85	3	401
10:15:29	39.95	40.10	40.10	+1.85	1	398
10:15:15	39.95	40.05	40.10	+1.85	4	397
10:15:15	39.95	40.05	40.05	+1.80	6	393
10:15:11	39.95	40.00	40.00	+1.75	1	387
10:14:44	39.90	40.00	40.00	+1.75	1	386
10:12:23	39.90	40.05	40.05	+1.80	1	385
10:11:46	39.90	40.05	40.05	+1.80	1	384
10:11:33	39.90	40.05	40.05	+1.80	1	383
10:11:11	39.90	40.05	40.05	+1.80	2	382
10:09:53	39.90	40.05	40.05	+1.80	2	380
10:09:48	39.90	40.05	40.05	+1.80	1	378
10:09:30	39.90	40.05	40.05	+1.80	5	377
10:08:57	40.00	40.05	40.00	+1.75	1	372
10:08:40	39.85	39.95	39.95	+1.70	1	371
10:08:01	39.75	39.95	39.95	+1.70	3	370
10:08:01	39.75	39.95	39.95	+1.70	1	367
10:07:18	39.75	39.95	39.95	+1.70	5	366
10:06:58	39.75	39.95	39.95	+1.70	2	361
10:04:16	39.70	39.95	39.70	+1.45	1	359
10:04:09	39.65	39.85	39.85	+1.60	1	358
10:02:23	39.75	39.90	39.75	+1.50	4	357
10:02:02	39.80	39.95	39.80	+1.55	3	353
10:00:31	39.80	39.95	39.95	+1.70	1	350
09:59:37	40.00	40.05	40.00	+1.75	1	349
09:59:33	40.00	40.10	40.00	+1.75	1	348
09:58:19	40.00	40.05	40.05	+1.80	1	347
09:58:19	40.00	40.05	40.05	+1.80	4	346
09:58:09	39.90	40.00	40.00	+1.75	3	342
09:58:09	39.90	40.00	40.00	+1.75	1	339
09:58:09	39.90	40.00	40.00	+1.75	3	338
09:58:09	39.90	40.00	40.00	+1.75	1	335
09:57:34	39.90	40.00	40.00	+1.75	1	334
09:57:29	39.95	40.00	40.00	+1.75	4	333
09:57:04	39.70	39.95	39.95	+1.70	1	329
09:57:04	39.70	39.95	39.95	+1.70	2	328
09:56:54	39.65	39.90	39.90	+1.65	2	326
09:55:30	39.60	39.80	39.80	+1.55	1	324
09:55:30	39.60	39.80	39.80	+1.55	3	323
09:55:23	39.55	39.75	39.75	+1.50	2	320
09:55:13	39.55	39.70	39.70	+1.45	1	318
09:54:34	39.60	39.70	39.60	+1.35	3	317
09:54:13	39.60	39.70	39.60	+1.35	1	314
09:48:33	39.50	39.70	39.70	+1.45	2	313
09:47:27	39.65	39.75	39.65	+1.40	1	311
09:47:10	39.70	39.80	39.65	+1.40	1	310
09:47:10	39.70	39.80	39.70	+1.45	1	309
09:45:43	39.80	39.95	39.80	+1.55	1	308
09:45:32	39.80	39.95	39.80	+1.55	1	307
09:44:25	39.80	40.00	40.00	+1.75	1	306
09:44:10	39.80	39.95	39.95	+1.70	1	305
09:44:05	39.80	39.95	39.95	+1.70	1	304
09:43:36	39.65	39.80	39.80	+1.55	2	303
09:43:21	39.55	39.75	39.75	+1.50	1	301
09:43:12	39.50	39.70	39.70	+1.45	1	300
09:41:18	39.45	39.70	39.45	+1.20	1	299
09:41:14	39.40	39.45	39.45	+1.20	4	298
09:41:13	39.45	39.70	39.45	+1.20	1	294
09:40:58	39.50	39.70	39.50	+1.25	2	293
09:40:54	39.55	39.70	39.55	+1.30	4	291
09:38:52	39.60	39.65	39.60	+1.35	1	287
09:38:23	39.65	39.70	39.65	+1.40	2	286
09:35:54	39.65	39.80	39.65	+1.40	1	284
09:35:54	39.70	39.85	39.70	+1.45	1	283
09:35:50	39.70	39.95	39.70	+1.45	1	282
09:35:36	39.70	39.95	39.70	+1.45	1	281
09:34:47	39.70	39.80	39.70	+1.45	1	280
09:34:47	39.70	39.80	39.70	+1.45	1	279
09:34:36	39.70	39.80	39.70	+1.45	1	278
09:34:19	39.80	39.95	39.80	+1.55	1	277
09:34:19	39.85	39.95	39.85	+1.60	4	276
09:34:19	39.90	40.00	39.90	+1.65	2	272
09:34:19	39.95	40.00	39.95	+1.70	2	270
09:34:06	40.00	40.05	40.00	+1.75	2	268
09:33:55	40.05	40.10	40.05	+1.80	1	266
09:33:39	39.95	40.05	40.05	+1.80	1	265
09:33:31	39.95	40.10	40.10	+1.85	3	264
09:32:51	40.00	40.10	40.00	+1.75	1	261
09:32:48	40.00	40.10	40.00	+1.75	1	260
09:32:41	40.00	40.05	40.05	+1.80	1	259
09:31:26	40.00	40.05	40.00	+1.75	2	258
09:30:52	40.00	40.05	40.05	+1.80	1	256
09:30:47	40.00	40.05	40.05	+1.80	1	255
09:30:38	40.00	40.05	40.05	+1.80	1	254
09:30:31	40.05	40.10	40.05	+1.80	1	253
09:30:24	40.00	40.05	40.05	+1.80	1	252
09:30:10	39.90	40.00	40.00	+1.75	1	251
09:29:49	40.00	40.10	40.00	+1.75	1	250
09:29:44	40.00	40.10	40.00	+1.75	2	249
09:28:48	40.05	40.10	40.05	+1.80	1	247
09:28:22	39.85	40.05	40.05	+1.80	1	246
09:28:18	39.85	40.05	40.05	+1.80	1	245
09:28:16	39.85	40.05	40.05	+1.80	1	244
09:28:09	39.80	40.00	40.05	+1.80	2	243
09:28:09	39.80	40.00	40.00	+1.75	2	241
09:27:26	39.85	40.05	40.05	+1.80	1	239
09:27:02	39.85	40.00	40.10	+1.85	1	238
09:27:02	39.85	40.00	40.00	+1.75	1	237
09:26:42	39.85	40.00	40.00	+1.75	1	236
09:26:32	39.80	40.00	40.00	+1.75	1	235
09:26:32	39.75	40.00	40.00	+1.75	2	234
09:26:32	39.75	40.00	40.00	+1.75	1	232
09:26:31	39.90	40.00	39.90	+1.65	1	231
09:26:29	39.90	39.95	39.95	+1.70	1	230
09:26:15	39.70	39.90	39.90	+1.65	5	229
09:26:15	39.85	39.90	39.85	+1.60	1	224
09:26:14	39.70	39.90	39.90	+1.65	1	223
09:26:12	39.70	39.85	39.85	+1.60	1	222
09:26:06	39.70	39.85	39.85	+1.60	1	221
09:26:05	39.80	39.85	39.80	+1.55	2	220
09:26:05	39.80	39.90	39.80	+1.55	5	218
09:26:01	39.80	39.90	39.90	+1.65	1	213
09:25:55	39.80	39.90	39.90	+1.65	2	212
09:25:25	39.90	40.00	39.90	+1.65	1	210
09:25:12	39.80	39.90	39.90	+1.65	2	209
09:25:03	39.85	40.00	39.85	+1.60	3	207
09:24:52	39.85	40.10	39.85	+1.60	2	204
09:24:48	39.85	40.00	40.00	+1.75	6	202
09:24:48	39.85	40.00	40.00	+1.75	6	196
09:24:46	39.85	39.95	39.95	+1.70	1	190
09:24:43	39.80	39.95	39.95	+1.70	4	189
09:24:43	39.80	39.85	39.85	+1.60	1	185
09:24:43	39.80	39.85	39.85	+1.60	1	184
09:24:42	39.80	39.90	39.90	+1.65	9	183
09:24:42	39.80	39.90	39.90	+1.65	1	174
09:24:32	39.70	39.85	39.85	+1.60	1	173
09:24:31	39.70	39.85	39.85	+1.60	1	172
09:24:30	39.70	39.85	39.85	+1.60	1	171
09:24:01	39.70	39.85	39.85	+1.60	2	170
09:23:51	39.70	39.85	39.85	+1.60	1	168
09:23:38	39.70	39.85	39.85	+1.60	1	167
09:23:38	39.70	39.75	39.75	+1.50	1	166
09:23:28	39.65	39.85	39.85	+1.60	3	165
09:23:11	39.55	39.70	39.70	+1.45	1	162
09:23:07	39.55	39.80	39.80	+1.55	1	161
09:23:07	39.50	39.75	39.75	+1.50	1	160
09:23:07	39.45	39.75	39.75	+1.50	1	159
09:22:57	39.45	39.70	39.70	+1.45	1	158
09:22:57	39.45	39.70	39.70	+1.45	2	157
09:22:55	39.50	39.70	39.50	+1.25	2	155
09:22:44	39.60	39.70	39.60	+1.35	1	153
09:21:48	39.60	39.70	39.60	+1.35	1	152
09:21:21	39.60	39.70	39.60	+1.35	1	151
09:21:00	39.60	39.70	39.60	+1.35	1	150
09:20:57	39.60	39.70	39.60	+1.35	1	149
09:19:50	39.40	39.60	39.60	+1.35	1	148
09:19:49	39.35	39.50	39.50	+1.25	1	147
09:19:49	39.35	39.40	39.45	+1.20	2	146
09:19:49	39.35	39.40	39.40	+1.15	1	144
09:19:49	39.30	39.40	39.40	+1.15	2	143
09:19:00	39.35	39.40	39.35	+1.10	1	141
09:18:52	39.35	39.40	39.35	+1.10	2	140
09:17:06	39.30	39.45	39.45	+1.20	1	138
09:16:27	39.40	39.45	39.45	+1.20	3	137
09:15:59	39.40	39.45	39.45	+1.20	1	134
09:14:58	39.35	39.50	39.50	+1.25	1	133
09:14:18	39.35	39.45	39.50	+1.25	1	132
09:14:18	39.35	39.45	39.45	+1.20	1	131
09:13:58	39.30	39.45	39.45	+1.20	1	130
09:13:07	39.30	39.40	39.30	+1.05	3	129
09:13:07	39.30	39.40	39.30	+1.05	1	126
09:13:07	39.35	39.45	39.35	+1.10	4	125
09:12:57	39.40	39.45	39.40	+1.15	2	121
09:11:56	39.40	39.75	39.40	+1.15	1	119
09:11:38	39.40	39.80	39.40	+1.15	1	118
09:11:36	39.40	39.75	39.85	+1.60	1	117
09:11:36	39.40	39.75	39.80	+1.55	1	116
09:11:36	39.40	39.75	39.75	+1.50	1	115
09:11:25	39.60	39.85	39.60	+1.35	1	114
09:11:25	39.60	39.85	39.60	+1.35	3	113
09:11:10	39.60	39.80	39.60	+1.35	1	110
09:11:08	39.70	39.90	39.70	+1.45	1	109
09:10:53	39.75	39.90	39.75	+1.50	2	108
09:10:38	39.70	39.95	39.95	+1.70	2	106
09:10:31	39.75	40.00	39.75	+1.50	1	104
09:10:26	39.65	39.95	39.95	+1.70	1	103
09:10:25	39.65	39.80	39.80	+1.55	1	102
09:10:25	39.65	39.80	39.80	+1.55	1	101
09:10:21	39.65	39.75	39.75	+1.50	1	100
09:10:21	39.65	39.75	39.75	+1.50	2	99
09:10:20	39.60	39.65	39.65	+1.40	3	97
09:10:20	39.60	39.65	39.65	+1.40	2	94
09:10:20	39.45	39.60	39.60	+1.35	4	92
09:10:11	39.35	39.55	39.55	+1.30	2	88
09:10:11	39.30	39.50	39.50	+1.25	5	86
09:10:11	39.25	39.45	39.45	+1.20	2	81
09:09:48	39.25	39.45	39.45	+1.20	3	79
09:09:48	39.25	39.40	39.40	+1.15	3	76
09:09:14	39.15	39.20	39.20	+0.95	1	73
09:09:00	39.25	39.40	39.25	+1.00	1	72
09:08:35	39.25	39.35	39.35	+1.10	1	71
09:07:59	39.45	39.50	39.45	+1.20	1	70
09:07:59	39.50	39.55	39.50	+1.25	1	69
09:07:55	39.50	39.55	39.50	+1.25	1	68
09:07:47	39.40	39.55	39.40	+1.15	1	67
09:07:47	39.40	39.50	39.50	+1.25	3	66
09:07:38	39.25	39.35	39.35	+1.10	1	63
09:07:35	39.15	39.35	39.40	+1.15	2	62
09:07:35	39.15	39.35	39.35	+1.10	1	60
09:07:11	39.40	39.45	39.40	+1.15	4	59
09:07:11	39.40	39.50	39.40	+1.15	3	55
09:06:59	39.40	39.50	39.50	+1.25	1	52
09:06:56	39.40	39.50	39.40	+1.15	1	51
09:06:50	39.40	39.50	39.40	+1.15	1	50
09:06:50	39.40	39.45	39.45	+1.20	1	49
09:06:50	39.40	39.45	39.45	+1.20	1	48
09:06:50	39.00	39.40	39.40	+1.15	1	47
09:06:49	39.00	39.35	39.35	+1.10	1	46
09:06:32	39.05	39.40	39.40	+1.15	1	45
09:06:11	38.95	39.35	39.45	+1.20	3	44
09:06:11	38.95	39.35	39.35	+1.10	2	41
09:05:47	38.90	38.95	38.95	+0.70	1	39
09:05:39	38.55	38.90	38.90	+0.65	1	38
09:05:29	38.95	39.35	38.95	+0.70	1	37
09:04:45	39.10	39.35	39.10	+0.85	1	36
09:04:40	39.30	39.35	39.30	+1.05	1	35
09:04:40	39.40	39.55	39.40	+1.15	3	34
09:04:40	39.40	39.55	39.40	+1.15	1	31
09:04:25	39.35	39.60	39.60	+1.35	2	30
09:04:09	39.10	39.65	39.65	+1.40	1	28
09:04:04	38.95	39.30	39.30	+1.05	2	27
09:03:59	38.90	39.25	39.25	+1.00	1	25
09:03:59	38.80	39.20	39.20	+0.95	3	24
09:03:59	39.15	39.20	39.15	+0.90	1	21
09:03:59	39.15	39.20	39.15	+0.90	1	20
09:03:59	38.80	39.15	39.15	+0.90	1	19
09:03:45	38.80	39.10	39.15	+0.90	1	18
09:03:45	38.80	39.10	39.10	+0.85	1	17
09:03:42	38.70	39.00	39.00	+0.75	1	16
09:03:35	38.60	38.90	38.90	+0.65	1	15
09:03:35	38.60	38.90	38.90	+0.65	1	14
09:03:30	38.55	38.85	38.85	+0.60	1	13
09:03:30	38.50	38.80	38.80	+0.55	1	12
09:03:10	38.45	38.60	38.60	+0.35	1	11
09:01:57	38.35	38.60	38.60	+0.35	1	10
09:01:42	38.45	38.90	38.15	-0.10	2	9
09:01:42	38.45	38.90	38.35	+0.10	1	7
09:01:42	38.45	38.90	38.40	+0.15	1	6
09:01:42	38.45	38.90	38.45	+0.20	1	5
09:00:35	38.20	38.55	38.55	+0.30	1	4
09:00:24	38.20	38.50	38.50	+0.25	1	3
09:00:12	--	--	38.50	+0.25	2	2

　

其他人也逛...

ROG Phone 9 Pro(16GB/512GB)

Office 2024 家用版盒裝

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【原萃冷萃】寶特瓶450ml (24入/箱)

麥當勞勁辣鷄腿堡即享券

Panasonic國際牌 11公升除濕機F-Y22EN

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

青森農協青連希望蘋果汁 (1Lx6入)

DJI OSMO POCKET 3

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

SAMSUNG Galaxy S24 Ultra (12G/512G)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

PChome 購物儲值1, 000元

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96367.96	-1,388.23	-1.42%
以太幣ETH	3350.82	-121.77	-3.51%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	452.71	3.83	0.85%
萊特幣LTC	100.76	-0.60	-0.60%
卡達幣ADA	0.899363	-0.05	-5.43%
波場幣TRX	0.246685	0.00	-0.76%
恆星幣XLM	0.358576	-0.02	-4.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。