最新世芯第1季每股純益15.83元創高 原相每股賺2.02元熱門股市漲台幣貶 壽險業3月賺431億元創8個月新高
更新報價

橙　的  (4554) 其他電子業 上櫃

30.80 ▲+2.80 +10.00% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.80 603 30.75 2 －－ －－ 30.80 30.80 30.20 28.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.75--30.80+2.806603
13:16:55市價--30.80+2.801597
13:13:05市價--30.80+2.8012596
13:09:5630.7530.8030.80+2.803584
13:09:0530.7530.8030.80+2.801581
13:04:22市價--30.80+2.802580
13:00:51市價--30.80+2.802578
12:58:1030.7530.8030.80+2.805576
12:52:0830.7530.8030.75+2.752571
12:51:3830.7530.8030.80+2.801569
12:51:3630.7530.8030.80+2.801568
12:49:2030.7530.8030.80+2.801567
12:47:3330.7530.8030.80+2.801566
12:43:3330.7530.8030.80+2.801565
12:38:5830.7530.8030.80+2.802564
12:38:4030.7530.8030.80+2.801562
12:37:2430.7530.8030.80+2.801561
12:35:2830.80--30.80+2.801560
12:33:2630.7530.8030.80+2.804559
12:32:3630.7530.8030.80+2.801555
12:32:3230.80--30.80+2.803554
12:29:0630.7530.8030.80+2.803551
12:28:2730.7530.8030.80+2.801548
12:28:0730.7530.8030.80+2.803547
12:28:0630.7530.8030.80+2.801544
12:24:5630.7530.8030.75+2.751543
12:23:3130.80--30.80+2.802542
12:22:1630.80--30.80+2.801540
12:20:0230.7530.8030.80+2.802539
12:15:4130.7530.8030.80+2.801537
12:15:3130.7530.8030.75+2.751536
12:14:4130.7530.8030.80+2.801535
12:12:0830.7530.8030.75+2.751534
12:11:4630.7530.8030.80+2.801533
12:10:2830.7530.8030.80+2.801532
12:09:2530.7530.8030.80+2.805531
12:09:2530.7530.8030.80+2.801526
12:09:1730.7530.8030.80+2.803525
12:09:0430.7030.7530.75+2.751522
12:09:0130.7030.7530.75+2.752521
12:08:1230.7030.7530.75+2.751519
12:05:0830.7030.7530.75+2.751518
11:59:4830.7030.7530.70+2.701517
11:55:1830.6530.7530.65+2.651516
11:46:5430.6530.8030.65+2.652515
11:44:2730.6030.8030.60+2.601513
11:42:5330.60--30.60+2.601512
11:42:1430.6030.8030.80+2.801511
11:41:4830.6030.8030.60+2.601510
11:37:3530.80--30.80+2.801509
11:29:0430.5030.8030.80+2.801508
11:28:5430.80--30.80+2.801507
11:26:58市價--30.80+2.801506
11:26:40市價--30.80+2.802505
11:25:4030.4030.8030.80+2.807503
11:25:3230.4030.8030.80+2.801496
11:25:1930.7030.7530.75+2.751495
11:23:5530.7530.8030.80+2.801494
11:23:4930.7530.8030.80+2.805493
11:23:0630.6530.7530.75+2.751488
11:22:5530.6530.7030.70+2.702487
11:22:3030.3030.6530.65+2.652485
11:21:5530.2530.7030.70+2.701483
11:19:3730.2030.7030.20+2.202482
11:18:3130.2530.7030.70+2.704480
11:17:2530.7030.7530.70+2.701476
11:15:1730.7030.8030.80+2.801475
11:13:1830.80--30.80+2.801474
11:13:0830.80--30.80+2.801473
11:12:42市價--30.80+2.8020472
11:11:26市價--30.80+2.801452
11:10:54市價--30.80+2.8010451
10:52:34市價--30.80+2.801441
10:52:23市價--30.80+2.802440
10:52:05市價--30.80+2.802438
10:50:54市價--30.80+2.802436
10:49:4630.3030.7530.80+2.8021434
10:49:4630.3030.7530.75+2.752413
10:49:4230.3030.7530.75+2.751411
10:49:2530.3030.7030.70+2.701410
10:47:3830.2030.7030.70+2.701409
10:47:1130.2030.7530.75+2.751408
10:46:2630.2030.7530.20+2.201407
10:45:4830.1530.7530.75+2.751406
10:44:2430.1530.8030.80+2.801405
10:43:5530.1530.8030.80+2.802404
10:43:1330.0030.8030.80+2.803402
10:42:1430.75--30.75+2.751399
10:42:0830.80--30.80+2.801398
10:41:4230.80--30.80+2.801397
10:41:1330.80--30.80+2.801396
10:41:0630.80--30.80+2.805395
10:40:0130.80--30.80+2.801390
10:39:5430.80--30.80+2.802389
10:39:3930.80--30.80+2.807387
10:39:3630.80--30.80+2.801380
10:39:3330.80--30.80+2.801379
10:39:2230.80--30.80+2.805378
10:39:0430.80--30.80+2.801373
10:39:0230.80--30.80+2.801372
10:38:5430.80--30.80+2.801371
10:38:5030.80--30.80+2.804370
10:38:47市價--30.80+2.803366
10:38:36市價--30.80+2.8015363
10:38:00市價--30.80+2.8021348
10:36:31市價--30.80+2.806327
10:35:16市價--30.80+2.801321
10:32:14市價--30.80+2.801320
10:31:56市價--30.80+2.801319
10:28:59市價--30.80+2.801318
10:26:51市價--30.80+2.801317
10:25:25市價--30.80+2.801316
10:22:02市價--30.80+2.802315
10:20:40市價--30.80+2.801313
10:20:25市價--30.80+2.8031312
10:20:25市價--30.80+2.801281
10:20:06市價--30.80+2.8020280
10:20:00市價--30.80+2.805260
10:19:15市價--30.80+2.801255
10:17:23市價--30.80+2.8035254
10:17:06市價--30.80+2.801219
10:16:24市價--30.80+2.802218
10:10:04市價--30.80+2.802216
09:47:42市價--30.80+2.801214
09:32:20市價--30.80+2.802213
09:25:31市價--30.80+2.801211
09:24:26市價--30.80+2.801210
09:21:14市價--30.80+2.801209
09:21:13市價--30.80+2.803208
09:20:19市價--30.80+2.802205
09:19:24市價--30.80+2.801203
09:15:19市價--30.80+2.802202
09:15:09市價--30.80+2.807200
09:14:41市價--30.80+2.801193
09:13:55市價--30.80+2.801192
09:13:10市價--30.80+2.801191
09:13:06市價--30.80+2.805190
09:12:30市價--30.80+2.805185
09:12:10市價--30.80+2.801180
09:11:42市價--30.80+2.801179
09:11:06市價--30.80+2.801178
09:11:06市價--30.80+2.801177
09:10:42市價--30.80+2.8010176
09:10:28市價--30.80+2.801166
09:10:18市價--30.80+2.801165
09:09:58市價--30.80+2.802164
09:08:44市價--30.80+2.802162
09:07:48市價--30.80+2.805160
09:07:46市價--30.80+2.802155
09:07:30市價--30.80+2.802153
09:06:30市價--30.80+2.801151
09:06:10市價--30.80+2.8010150
09:05:09市價--30.80+2.8010140
09:04:18市價--30.80+2.801130
09:04:02市價--30.80+2.801129
09:03:46市價--30.80+2.801128
09:03:38市價--30.80+2.801127
09:03:22市價--30.80+2.805126
09:03:16市價--30.80+2.801121
09:03:11市價--30.80+2.801120
09:02:43市價--30.80+2.801119
09:02:11市價--30.80+2.8011118
09:02:03市價--30.80+2.805107
09:02:02市價--30.80+2.802102
09:01:32市價--30.80+2.807100
09:01:22市價--30.80+2.80193
09:01:21市價--30.80+2.80192
09:01:21市價--30.80+2.801291
09:01:18市價--30.80+2.80179
09:01:15市價--30.80+2.801078
09:01:08市價--30.80+2.80168
09:00:58市價--30.80+2.80167
09:00:52市價--30.80+2.80166
09:00:50市價--30.80+2.80265
09:00:3528.1530.8030.80+2.801463
09:00:3428.1530.8030.80+2.801549
09:00:3328.1530.8030.80+2.80134
09:00:3028.1530.8030.80+2.80133
09:00:1128.1530.8030.80+2.80132
09:00:1128.1530.8030.80+2.80131
09:00:11----30.80+2.803030
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60337.55 -3,503.57 -5.49%
以太幣ETH 2978.09 -237.34 -7.38%
瑞波幣XRP 0.494197 -0.02 -4.12%
比特幣現金BCH 428.54 -37.07 -7.96%
萊特幣LTC 78.65 -4.87 -5.83%
卡達幣ADA 0.433863 -0.02 -5.14%
波場幣TRX 0.118636 0.00 -0.34%
恆星幣XLM 0.105539 -0.01 -5.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。