最新三大法人賣超台股376.18億元熱門[公告] 中環:公告本公司處分有價證券
更新報價

瑞　智  (4532) 電機機械 上市 聲寶集團

24.95 ▼-0.10 -0.40% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 489 24.90 49 24.95 8 24.95 25.20 24.90 25.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9024.9524.95-0.108489
13:30:0024.9024.9524.95-0.1024481
13:24:1824.9025.0025.00-0.051457
13:24:0724.9025.0024.90-0.151456
13:24:0624.9025.0024.90-0.156455
13:24:0024.9025.0024.90-0.158449
13:23:5024.9025.0024.90-0.151441
13:23:4924.9025.0024.90-0.151440
13:22:3724.9025.0025.00-0.053439
13:22:0124.9525.0024.95-0.102436
13:22:0124.9525.0024.95-0.101434
13:21:5924.9024.9524.95-0.103433
13:21:4124.9024.9524.90-0.151430
13:21:2924.9024.9524.95-0.102429
13:21:2124.9024.9524.90-0.156427
13:21:1924.9024.9524.90-0.151421
13:21:0424.9024.9524.90-0.151420
13:19:3024.9024.9524.90-0.151419
13:19:1424.9024.9524.90-0.151418
13:17:3424.9024.9524.90-0.151417
13:16:5624.9024.9524.90-0.151416
13:16:4524.9024.9524.90-0.151415
13:15:5424.9024.9524.90-0.151414
13:15:0724.9024.9524.90-0.151413
13:14:2024.9024.9524.90-0.151412
13:14:0924.9024.9524.90-0.151411
13:12:5924.9024.9524.90-0.151410
13:12:5624.9024.9524.90-0.151409
13:12:5124.9024.9524.95-0.101408
13:11:4924.9024.9524.90-0.151407
13:10:3924.9024.9524.90-0.151406
13:09:5624.9525.0024.95-0.101405
13:09:4424.9025.0024.90-0.151404
13:09:1024.9025.0024.90-0.151403
13:09:0024.9525.0024.95-0.103402
13:08:5924.9525.0024.95-0.101399
13:08:1424.9525.0024.95-0.101398
13:07:3424.9525.0024.95-0.101397
13:06:4924.9525.0024.95-0.101396
13:06:0924.9525.0024.95-0.101395
13:05:2424.9525.0024.95-0.101394
13:04:3924.9525.0024.95-0.101393
13:04:0324.9525.0024.95-0.101392
13:03:5924.9525.0024.95-0.101391
13:03:1424.9525.0024.95-0.101390
13:02:5224.9525.0024.95-0.101389
13:02:3424.9525.0024.95-0.101388
13:01:4924.9525.0024.95-0.101387
13:01:0424.9525.0024.95-0.101386
13:00:2524.9525.0025.00-0.051385
13:00:2424.9525.0024.95-0.101384
12:56:5324.9024.9524.95-0.101383
12:56:1824.9525.0024.95-0.102382
12:55:5024.9024.9524.95-0.101380
12:55:4624.9024.9524.95-0.102379
12:55:1424.9024.9524.90-0.151377
12:54:0124.9025.0025.00-0.051376
12:54:0124.9525.0024.95-0.1011375
12:53:5824.9525.0024.95-0.101364
12:53:4124.9525.0024.95-0.101363
12:53:3624.9525.0024.95-0.101362
12:52:0724.9525.0025.00-0.052361
12:51:4524.9525.0024.95-0.101359
12:51:3724.9525.0024.95-0.101358
12:51:1924.9525.0025.00-0.052357
12:50:4124.9525.0024.95-0.101355
12:49:2824.9525.0024.95-0.107354
12:49:1724.9525.0024.95-0.101347
12:46:5224.9525.0524.95-0.102346
12:46:1424.9525.0524.95-0.103344
12:45:5225.0025.0525.00-0.055341
12:45:5225.0025.0525.00-0.053336
12:43:1825.0025.0525.0501333
12:41:5525.0025.0525.00-0.051332
12:32:5524.9525.0025.00-0.055331
12:24:1025.0025.0525.00-0.051326
12:24:1025.0025.0525.00-0.051325
12:19:1624.9525.0025.00-0.051324
12:18:2724.9525.0025.00-0.051323
12:14:0224.9525.0024.95-0.101322
12:13:5825.0025.0525.00-0.052321
12:13:4025.0025.0525.00-0.051319
12:13:3625.0025.0525.00-0.051318
12:13:2625.0025.0525.00-0.051317
12:13:2625.0025.0525.00-0.0516316
12:13:2025.0025.0525.00-0.051300
12:13:0825.0025.0525.00-0.052299
12:12:3925.0025.0525.00-0.051297
12:07:5925.0025.0525.0501296
12:01:2325.0025.0525.00-0.051295
11:58:5025.0025.0525.00-0.051294
11:55:5225.0025.0525.00-0.051293
11:54:5425.0025.0525.00-0.0510292
11:49:1625.0025.0525.00-0.051282
11:45:0125.0525.1025.0501281
11:44:4425.0525.1025.0501280
11:40:4825.1025.1525.10+0.055279
11:35:5725.1025.2025.10+0.051274
11:26:3325.1025.2025.10+0.051273
11:25:5225.1025.2025.10+0.052272
11:19:0125.1025.1525.10+0.051270
11:18:3625.1025.1525.10+0.055269
11:18:2025.1025.1525.10+0.051264
11:18:1525.1025.1525.10+0.051263
11:18:0525.1025.1525.10+0.056262
11:16:3625.1025.1525.10+0.052256
11:16:0025.1025.1525.10+0.051254
11:15:0525.1525.2025.15+0.104253
11:15:0125.1525.2025.15+0.101249
11:14:1225.1525.2025.15+0.102248
11:12:5425.1525.2025.20+0.151246
11:02:4325.1525.2025.20+0.156245
11:01:0425.1525.2025.20+0.152239
11:00:5025.1525.2025.20+0.156237
11:00:2825.1525.2025.15+0.103231
11:00:2725.1525.2025.15+0.101228
11:00:0325.1525.2025.15+0.101227
10:56:3525.1525.2025.15+0.101226
10:56:2825.1025.1525.15+0.108225
10:56:2825.0525.1025.10+0.058217
10:53:5325.0525.1025.0501209
10:53:5325.0525.1025.0502208
10:49:2625.0525.1025.0504206
10:43:2125.0525.1025.0501202
10:43:2125.0525.1025.10+0.051201
10:39:4025.0025.0525.0501200
10:39:4025.0025.0525.0507199
10:36:0325.0025.0525.00-0.053192
10:35:4125.0025.0525.00-0.051189
10:35:2725.0025.0525.00-0.051188
10:31:2725.0025.0525.00-0.051187
10:31:1625.0025.0525.0508186
10:30:5925.0025.0525.00-0.051178
10:30:5725.0525.1025.0503177
10:20:5925.0025.0525.0502174
10:19:2525.0025.0525.0501172
10:19:2524.9525.0025.00-0.051171
10:16:5224.9525.0024.95-0.101170
10:16:3824.9525.0024.95-0.101169
10:16:2225.0025.0525.00-0.0519168
10:16:1825.0025.0525.00-0.051149
10:13:2225.0025.1025.00-0.051148
10:07:0125.0025.1025.10+0.051147
10:06:0825.0025.1025.00-0.051146
10:05:5225.0025.0525.0502145
10:01:2525.0525.1025.0501143
10:01:2525.0525.1025.0501142
10:00:0125.0525.1025.0501141
09:59:1325.0525.1025.0501140
09:59:0425.0525.1025.0502139
09:58:5925.0525.1025.0501137
09:52:5325.0525.1025.0502136
09:52:3125.0525.1025.10+0.051134
09:47:0525.0025.1025.00-0.051133
09:43:2225.0025.1025.00-0.051132
09:43:2225.0025.0525.0505131
09:42:0124.9525.1024.95-0.101126
09:42:0124.9525.0025.00-0.052125
09:42:0125.0025.1025.00-0.0513123
09:39:2425.0025.1025.00-0.051110
09:36:5925.0025.1025.00-0.051109
09:35:1524.9525.0025.00-0.051108
09:35:1524.9525.0025.00-0.051107
09:34:3824.9525.0025.00-0.051106
09:34:2124.9525.0024.95-0.102105
09:32:3924.9525.0024.95-0.101103
09:31:2124.9525.0025.00-0.051102
09:27:1125.0025.1025.00-0.052101
09:26:4424.9525.0525.050199
09:26:4425.0025.0525.00-0.05198
09:26:4424.9525.0025.00-0.05297
09:26:4424.9525.0025.00-0.05995
09:25:5124.9525.0025.00-0.05186
09:23:0324.9024.9524.95-0.10585
09:23:0324.9024.9524.90-0.15280
09:19:1924.9024.9524.90-0.15178
09:16:3024.9024.9524.90-0.15277
09:14:4924.9024.9524.95-0.10175
09:14:0124.9024.9524.90-0.15174
09:12:4524.9024.9524.90-0.15773
09:11:3624.8524.9024.90-0.15266
09:11:2224.9024.9524.90-0.15164
09:11:1024.9024.9524.90-0.15163
09:11:0924.9024.9524.90-0.15262
09:10:0924.9525.0024.95-0.10560
09:10:0924.9525.0024.95-0.101155
09:10:0025.0025.0525.00-0.05244
09:10:0025.0025.0525.00-0.05342
09:10:0025.0025.1025.00-0.052239
09:04:0125.0525.1525.050317
09:03:1125.0025.0525.050314
09:00:5225.0025.2025.00-0.05211
09:00:07----24.95-0.1099
　
更多
加密貨幣
比特幣BTC 96568.43 3,143.33 3.36%
以太幣ETH 3467.22 134.81 4.05%
瑞波幣XRP 2.40 0.32 15.38%
比特幣現金BCH 463.38 29.56 6.81%
萊特幣LTC 107.38 4.31 4.18%
卡達幣ADA 0.965463 0.12 14.42%
波場幣TRX 0.263841 0.01 3.79%
恆星幣XLM 0.430953 0.10 29.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。