最新[公告] 中石化:公告本公司董事會決議通過113年第三季合併財務報告熱門陳瑞聰：仁寶分散中國產能 明年占比降到5成
更新報價

瑞　智  (4532) 電機機械 上市 聲寶集團

26.00 ▼-0.55 -2.07% 0.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 2,196 25.95 4 26.05 1 26.50 26.80 25.90 26.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9526.0526.00-0.5512196
13:30:0025.9526.0526.00-0.55622195
13:24:4726.0026.1026.10-0.4512133
13:24:4425.9026.1026.10-0.4512132
13:24:1225.9026.0526.05-0.5012131
13:24:0325.9026.0526.05-0.5012130
13:24:0025.9026.0525.90-0.6512129
13:24:0025.9526.0525.95-0.6012128
13:23:5525.9526.0526.05-0.5032127
13:23:5325.9526.0025.95-0.6012124
13:23:4725.9526.0025.95-0.6012123
13:23:4025.9526.0025.95-0.6012122
13:23:4025.9526.0025.95-0.6012121
13:23:3625.9526.0526.05-0.5012120
13:23:3625.9526.0526.05-0.5022119
13:23:3425.9026.0525.90-0.6512117
13:23:2725.9026.0525.90-0.6512116
13:23:2125.9026.0525.90-0.6512115
13:23:1425.9026.0525.90-0.6512114
13:23:0825.9026.0525.90-0.6512113
13:23:0125.9026.0525.90-0.6512112
13:22:5425.9026.0525.90-0.6512111
13:22:4825.9026.0525.90-0.6512110
13:22:4125.9026.0525.90-0.6512109
13:22:3525.9026.0525.90-0.6512108
13:22:3025.9026.0525.90-0.6522107
13:22:2825.9026.0525.90-0.6512105
13:22:2225.9026.0525.90-0.6512104
13:22:1525.9526.0525.95-0.6012103
13:22:0925.9526.0525.95-0.6012102
13:22:0425.9526.0526.05-0.5012101
13:22:0225.9026.0525.90-0.6512100
13:21:5625.9026.0525.90-0.6512099
13:21:4925.9026.0525.90-0.6512098
13:21:4225.9026.0525.90-0.6512097
13:21:3625.9026.0525.90-0.6512096
13:21:2925.9026.0525.90-0.6512095
13:21:2925.9025.9525.95-0.6012094
13:21:2325.9026.0525.90-0.6512093
13:21:1625.9026.0525.90-0.6512092
13:21:1025.9026.0525.90-0.6512091
13:21:0325.9526.0525.95-0.6012090
13:20:5725.9526.0525.95-0.6012089
13:20:5025.9526.0525.95-0.6012088
13:20:4425.9526.0525.95-0.6012087
13:20:3725.9526.0525.95-0.6012086
13:20:3325.9526.0526.05-0.5012085
13:20:3025.9026.0525.90-0.6512084
13:20:2425.9026.0525.90-0.6512083
13:20:1725.9026.0525.90-0.6512082
13:20:1125.9526.0525.95-0.6012081
13:20:0425.9026.0525.90-0.6512080
13:19:5825.9526.0525.95-0.6012079
13:19:5125.9526.0525.95-0.6012078
13:19:4525.9526.0525.95-0.6012077
13:19:3825.9526.0525.95-0.6012076
13:19:3225.9526.0525.95-0.6012075
13:19:2525.9526.0525.95-0.6012074
13:19:2025.9526.0026.00-0.5512073
13:19:1925.9526.0025.95-0.6012072
13:19:1225.9526.0525.95-0.6012071
13:19:0525.9526.0525.95-0.6012070
13:18:5925.9526.0525.95-0.6012069
13:18:5225.9026.0525.90-0.6512068
13:18:4625.9026.0525.90-0.6512067
13:18:4625.9526.0525.95-0.6012066
13:18:3925.9526.0525.95-0.6012065
13:18:3325.9526.0525.95-0.6012064
13:18:2625.9526.0525.95-0.6012063
13:18:2025.9526.0525.95-0.6012062
13:18:1325.9526.0525.95-0.6012061
13:18:0725.9526.0525.95-0.6012060
13:18:0025.9526.0525.95-0.6012059
13:17:5325.9526.0525.95-0.6012058
13:17:5125.9526.0526.05-0.5012057
13:17:4725.9026.0525.90-0.6512056
13:17:4025.9026.0525.90-0.6512055
13:17:3425.9526.0525.95-0.6012054
13:17:2725.9526.0525.95-0.6012053
13:17:2125.9526.0525.95-0.6012052
13:17:2025.9526.0526.05-0.5012051
13:17:1425.9026.0525.90-0.6512050
13:17:1125.9026.0525.90-0.6522049
13:17:0825.9026.0525.90-0.6512047
13:17:0125.9026.0525.90-0.6512046
13:16:5525.9026.0525.90-0.6512045
13:16:4825.9026.0525.90-0.6512044
13:16:4125.9026.0525.90-0.6512043
13:16:3525.9026.0525.90-0.6512042
13:16:2825.9026.0525.90-0.6512041
13:16:2225.9526.0525.95-0.6012040
13:16:1825.9526.0525.95-0.6012039
13:16:1525.9526.0525.95-0.6012038
13:16:0925.9526.0525.95-0.6012037
13:16:0225.9526.0525.95-0.6012036
13:15:5625.9526.0525.95-0.6012035
13:15:5525.9526.0525.95-0.6012034
13:15:4925.9526.0526.05-0.5012033
13:15:4925.9526.0525.95-0.6012032
13:15:4325.9526.0525.95-0.6012031
13:15:3725.9526.0526.05-0.5012030
13:15:3625.9526.0525.95-0.6012029
13:15:3425.9526.0526.05-0.5012028
13:15:2925.9026.0525.90-0.6512027
13:15:2325.9026.0525.90-0.6512026
13:15:1625.9026.0525.90-0.6512025
13:15:1025.9026.0525.90-0.6512024
13:15:0325.9026.0525.90-0.6512023
13:14:5725.9026.0525.90-0.6512022
13:14:5025.9026.0525.90-0.6512021
13:14:4425.9026.0525.90-0.6512020
13:14:3725.9026.0525.90-0.6512019
13:14:3125.9026.0525.90-0.6512018
13:14:2425.9026.0525.90-0.6512017
13:14:1725.9026.0525.90-0.6512016
13:14:1125.9026.0525.90-0.6512015
13:14:0425.9526.0525.95-0.6012014
13:13:5825.9526.0525.95-0.6012013
13:13:5125.9026.0525.90-0.6512012
13:13:4525.9026.0525.90-0.6512011
13:13:3825.9026.0026.00-0.5592010
13:13:3825.9026.0026.00-0.5512001
13:13:3825.9526.0025.95-0.6012000
13:13:3225.9526.0025.95-0.6011999
13:13:2525.9526.0525.95-0.6011998
13:13:1925.9526.0525.95-0.6011997
13:13:1425.9526.0526.05-0.5011996
13:13:1225.9526.0525.95-0.6011995
13:13:0525.9526.0525.95-0.6011994
13:13:0325.9026.0526.05-0.5011993
13:12:5925.9526.0525.95-0.6011992
13:12:5225.9026.0525.90-0.6511991
13:12:4625.9026.0525.90-0.6511990
13:12:3925.9026.0525.90-0.6511989
13:12:3325.9526.0525.95-0.6011988
13:12:2625.9526.0525.95-0.6011987
13:12:2025.9026.0525.90-0.6511986
13:12:1325.9526.0525.95-0.6011985
13:12:0725.9526.0525.95-0.6011984
13:12:0025.9526.0525.95-0.6011983
13:11:5325.9526.0525.95-0.6011982
13:11:4725.9526.0525.95-0.6011981
13:11:4025.9526.0525.95-0.6011980
13:11:3825.9526.0526.05-0.5011979
13:11:3425.9526.0525.95-0.6011978
13:11:2725.9026.0525.90-0.6511977
13:11:2125.9526.0525.95-0.6011976
13:11:1425.9526.0525.95-0.6011975
13:11:0825.9526.0525.95-0.6011974
13:11:0125.9526.0525.95-0.6011973
13:10:5525.9026.0525.90-0.6511972
13:10:4825.9026.0525.90-0.6511971
13:10:4226.0026.0526.00-0.5511970
13:10:3525.9526.1025.95-0.6011969
13:10:2925.9526.0526.05-0.5011968
13:10:2925.9526.0026.00-0.5571967
13:10:2825.9526.0525.95-0.6011960
13:10:2226.0026.0526.00-0.5511959
13:10:1825.9526.0026.00-0.5511958
13:10:1525.9526.0525.95-0.6011957
13:10:0925.9526.0525.95-0.6011956
13:10:0225.9026.0525.90-0.6511955
13:09:5626.0026.0526.00-0.5511954
13:09:4926.0026.0526.00-0.5511953
13:09:4326.0026.0526.00-0.5511952
13:09:3626.0026.1026.00-0.5511951
13:09:3026.0026.1026.00-0.5511950
13:09:2326.0026.1026.00-0.5511949
13:09:1626.0526.1026.05-0.5011948
13:09:1026.0526.1026.05-0.5011947
13:09:0326.0526.1026.05-0.5011946
13:09:0226.0026.0526.05-0.5021945
13:09:0226.0026.0526.05-0.5011943
13:08:5725.9026.0525.90-0.6511942
13:08:5025.9026.0525.90-0.6511941
13:08:4425.9026.0525.90-0.6511940
13:08:3725.9526.0525.95-0.6011939
13:08:3125.9526.0525.95-0.6011938
13:08:2425.9526.0525.95-0.6011937
13:08:1825.9526.0526.05-0.5011936
13:08:1825.9526.0525.95-0.6011935
13:08:1125.9526.0525.95-0.6011934
13:08:0825.9026.0026.00-0.5511933
13:08:0425.9526.0525.95-0.6011932
13:07:5825.9526.0525.95-0.6011931
13:07:5125.9526.0525.95-0.6011930
13:07:4525.9526.0525.95-0.6011929
13:07:3925.9526.0526.05-0.5011928
13:07:3825.9026.0525.90-0.6511927
13:07:3225.9026.0525.90-0.6511926
13:07:2525.9026.0525.90-0.6511925
13:07:1925.9026.0525.90-0.6511924
13:07:1225.9026.0525.90-0.6511923
13:07:0625.9026.0525.90-0.6511922
13:06:5925.9026.0525.90-0.6511921
13:06:5225.9026.0525.90-0.6511920
13:06:4625.9026.0525.90-0.6511919
13:06:3925.9526.1025.95-0.6011918
13:06:3325.9526.1025.95-0.6011917
13:06:2625.9526.1025.95-0.6011916
13:06:2025.9526.1025.95-0.6011915
13:06:1325.9526.1025.95-0.6011914
13:06:0725.9526.1025.95-0.6011913
13:06:0025.9526.1025.95-0.6011912
13:05:5425.9526.1025.95-0.6011911
13:05:4726.0026.1026.00-0.5511910
13:05:4126.0026.1026.00-0.5511909
13:05:3426.0026.1026.00-0.5511908
13:05:2726.0026.1026.00-0.5511907
13:05:2125.9526.1025.95-0.6011906
13:05:1425.9526.1025.95-0.6011905
13:05:0825.9526.1025.95-0.6011904
13:05:0125.9526.1026.10-0.4511903
13:05:0125.9526.1025.95-0.6011902
13:05:0025.9526.1025.95-0.60101901
13:04:5526.0026.1026.00-0.5511891
13:04:4826.0026.0526.05-0.5011890
13:04:4826.0026.1026.00-0.5511889
13:04:4226.0026.1026.00-0.5511888
13:04:3526.0026.1026.00-0.5511887
13:04:2926.0026.1026.00-0.5511886
13:04:2226.0026.1026.00-0.5511885
13:04:1726.0026.1026.00-0.5521884
13:04:1526.0026.1026.00-0.5511882
13:04:0926.0026.1026.00-0.5511881
13:04:0226.0026.1026.00-0.5511880
13:03:5626.0026.1026.00-0.5511879
13:03:4926.0026.1026.00-0.5511878
13:03:4326.0026.1026.00-0.5511877
13:03:3626.0026.1026.00-0.5511876
13:03:3026.0026.1026.00-0.5511875
13:03:2326.0026.1026.00-0.5511874
13:03:1726.0026.1526.00-0.5511873
13:03:1026.0526.1526.05-0.5011872
13:03:0326.0026.1026.10-0.4511871
13:03:0326.0026.1526.00-0.5511870
13:02:5826.0026.1026.10-0.4511869
13:02:5726.0026.1026.00-0.5511868
13:02:5026.0526.1026.05-0.5011867
13:02:4426.0526.1026.05-0.5011866
13:02:3726.0526.1026.05-0.5011865
13:02:3126.0526.1026.05-0.5011864
13:02:2426.0526.1026.05-0.5011863
13:02:1826.0526.1526.05-0.5011862
13:02:1426.0526.1026.10-0.4521861
13:02:1126.0026.1026.00-0.5511859
13:02:0526.0026.1026.00-0.5511858
13:01:5826.0026.1026.00-0.5511857
13:01:5226.0026.1026.00-0.5511856
13:01:4826.0026.1026.10-0.4511855
13:01:4526.0026.1026.00-0.5511854
13:01:3826.0026.1026.00-0.5511853
13:01:3226.0026.1026.00-0.5511852
13:01:2526.0026.1026.00-0.5511851
13:01:1926.0026.1026.00-0.5511850
13:01:1226.0026.1026.00-0.5511849
13:01:0626.0026.1026.00-0.5511848
13:00:5926.0026.1026.00-0.5511847
13:00:5326.0026.1026.00-0.5511846
13:00:4626.0026.1026.00-0.5511845
13:00:4026.0026.1026.00-0.5511844
13:00:3326.0526.1026.05-0.5011843
13:00:2626.0026.1026.00-0.5511842
13:00:2326.0026.1026.00-0.5511841
13:00:2026.0026.1026.00-0.5511840
13:00:1825.9526.1026.10-0.4551839
13:00:1325.9526.1026.10-0.4511834
13:00:1325.9526.1025.95-0.6011833
13:00:0725.9526.0526.05-0.5031832
13:00:0725.9526.0525.95-0.6011829
13:00:0025.9526.0526.05-0.5011828
13:00:0025.9526.0525.95-0.6011827
12:59:5425.9526.0525.95-0.6011826
12:59:4725.9526.0525.95-0.6011825
12:59:4125.9526.0525.95-0.6011824
12:59:3425.9526.0525.95-0.6011823
12:59:2825.9526.0525.95-0.6011822
12:59:2125.9526.0525.95-0.6011821
12:59:1525.9526.0525.95-0.6011820
12:59:0826.0026.0526.00-0.5511819
12:59:0125.9526.0525.95-0.6011818
12:58:5525.9526.0525.95-0.6011817
12:58:4825.9526.0525.95-0.6011816
12:58:4225.9526.0525.95-0.6011815
12:58:3525.9526.0525.95-0.6011814
12:58:2925.9526.0525.95-0.6011813
12:58:2226.0026.0526.00-0.5511812
12:58:1626.0026.0526.00-0.5511811
12:58:0926.0026.0526.00-0.5511810
12:58:0226.0026.0526.00-0.5511809
12:57:5726.0026.0526.05-0.5011808
12:57:5526.0026.0526.00-0.5511807
12:57:4825.9526.0525.95-0.6011806
12:57:4225.9526.0525.95-0.6011805
12:57:3525.9526.0525.95-0.6011804
12:57:2925.9526.0525.95-0.6011803
12:57:2225.9526.0525.95-0.6011802
12:57:2025.9526.0026.00-0.5511801
12:57:1625.9526.0525.95-0.6011800
12:57:0925.9526.0525.95-0.6011799
12:57:0325.9526.0525.95-0.6011798
12:56:5625.9526.0525.95-0.6011797
12:56:5025.9526.0525.95-0.6011796
12:56:4325.9526.0525.95-0.6011795
12:56:3726.0026.0526.00-0.5511794
12:56:3026.0026.0526.00-0.5511793
12:56:2326.0026.0526.00-0.5511792
12:56:1726.0026.0526.00-0.5511791
12:56:1026.0026.0526.05-0.5011790
12:56:1026.0026.0526.00-0.5511789
12:56:0426.0026.1026.00-0.5511788
12:55:5726.0026.1026.00-0.5511787
12:55:5526.0026.0526.05-0.5011786
12:55:5326.0026.0526.05-0.5021785
12:55:5125.9526.0525.95-0.6011783
12:55:4425.9526.0525.95-0.6011782
12:55:3825.9526.0525.95-0.6011781
12:55:3125.9526.0525.95-0.6011780
12:55:2725.9526.0026.00-0.5511779
12:55:2525.9526.0525.95-0.6011778
12:55:1825.9526.0525.95-0.6011777
12:55:1125.9526.0525.95-0.6011776
12:55:0525.9526.0525.95-0.6011775
12:54:5825.9526.0525.95-0.6011774
12:54:5225.9526.0525.95-0.6011773
12:54:4525.9526.1025.95-0.6011772
12:54:4425.9526.0026.00-0.5511771
12:54:4325.9526.0526.05-0.5011770
12:54:3925.9526.0525.95-0.6011769
12:54:3425.9526.0026.00-0.5511768
12:54:3225.9526.0525.95-0.6011767
12:54:2625.9526.0525.95-0.6011766
12:54:1925.9526.0525.95-0.6011765
12:54:1325.9526.0525.95-0.6011764
12:54:0625.9526.0525.95-0.6011763
12:54:0025.9526.0525.95-0.6011762
12:53:5326.0026.0526.00-0.5511761
12:53:4626.0026.0526.00-0.5511760
12:53:4026.0026.0526.00-0.5511759
12:53:3326.0026.0526.00-0.5511758
12:53:2726.0026.0526.00-0.5511757
12:53:2225.9526.0026.00-0.5511756
12:53:2025.9526.0525.95-0.6011755
12:53:1925.9526.0026.00-0.5511754
12:53:1425.9526.0525.95-0.6011753
12:53:0725.9526.0525.95-0.6011752
12:53:0126.0026.0526.00-0.5511751
12:52:5425.9526.0525.95-0.6011750
12:52:5425.9526.0026.00-0.5511749
12:52:4825.9026.0525.90-0.6511748
12:52:4325.9026.0026.00-0.5511747
12:52:4125.9026.0026.00-0.5511746
12:52:4125.9526.0025.95-0.6011745
12:52:3425.9526.0025.95-0.6011744
12:52:2825.9026.0025.90-0.6511743
12:52:2125.9526.0025.95-0.6011742
12:52:1625.9526.0025.95-0.6011741
12:52:1525.9526.0025.95-0.6011740
12:52:0825.9526.0525.95-0.6011739
12:52:0225.9526.0525.95-0.6011738
12:51:5525.9526.0525.95-0.6011737
12:51:4925.9026.0525.90-0.6511736
12:51:4225.9026.0525.90-0.6511735
12:51:3625.9026.0525.90-0.6511734
12:51:2925.9026.0525.90-0.6511733
12:51:2625.9526.0025.95-0.6011732
12:51:2325.9026.0525.90-0.6511731
12:51:1625.9526.0525.95-0.6011730
12:51:0925.9526.0025.95-0.6011729
12:51:0325.9026.0525.90-0.6511728
12:50:5625.9526.0025.95-0.6011727
12:50:5025.9026.0525.90-0.6511726
12:50:4325.9526.0525.95-0.6011725
12:50:3725.9526.0525.95-0.6011724
12:50:3225.9526.0025.95-0.6011723
12:50:3025.9526.0525.95-0.6011722
12:50:2425.9526.0525.95-0.6011721
12:50:1925.9526.0025.95-0.6011720
12:50:1725.9526.0525.95-0.6011719
12:50:1125.9026.0525.90-0.6511718
12:50:0425.9026.0525.90-0.6511717
12:49:5725.9026.0525.90-0.6511716
12:49:5125.9026.0525.90-0.6511715
12:49:4425.9026.0026.00-0.5511714
12:49:4425.9526.0525.95-0.6011713
12:49:3825.9526.0525.95-0.6011712
12:49:3125.9526.0525.95-0.6011711
12:49:2525.9526.1025.95-0.6011710
12:49:1825.9526.1025.95-0.6011709
12:49:1225.9526.1025.95-0.6011708
12:49:0525.9026.0526.05-0.5061707
12:49:0525.9026.0526.05-0.5011701
12:49:0525.9026.0525.90-0.6511700
12:49:0425.9026.0026.00-0.5511699
12:48:5925.9026.0025.90-0.6511698
12:48:5225.9026.0025.90-0.6511697
12:48:4625.9026.0525.90-0.6511696
12:48:3925.9026.0525.90-0.6511695
12:48:3725.9026.0026.00-0.5531694
12:48:3225.9026.0025.90-0.6511691
12:48:2625.9026.0025.90-0.6511690
12:48:1925.9026.0525.90-0.6511689
12:48:1325.9026.0525.90-0.6511688
12:48:0625.9026.0525.90-0.6511687
12:48:0025.9026.0525.90-0.6511686
12:47:5825.9026.0026.00-0.5541685
12:47:5325.9026.0025.90-0.6511681
12:47:4725.9026.0025.90-0.6511680
12:47:4025.9026.0025.90-0.6511679
12:47:3425.9026.0025.90-0.6511678
12:47:3025.9526.0025.95-0.6011677
12:47:2725.9026.0025.90-0.6511676
12:47:2525.9026.0026.00-0.5511675
12:47:2125.9026.0525.90-0.6511674
12:47:1425.9026.0525.90-0.6511673
12:47:0725.9026.0525.90-0.6511672
12:47:0125.9026.0525.90-0.6511671
12:46:5425.9026.0525.90-0.6511670
12:46:4825.9026.0525.90-0.6511669
12:46:4125.9026.0525.90-0.6511668
12:46:3525.9026.0525.90-0.6511667
12:46:3025.9526.0025.95-0.6011666
12:46:2825.9526.0525.95-0.6011665
12:46:2225.9526.0525.95-0.6011664
12:46:1525.9026.0525.90-0.6511663
12:46:0925.9026.0525.90-0.6511662
12:46:0225.9026.0525.90-0.6511661
12:45:5625.9026.0525.90-0.6511660
12:45:4925.9526.0525.95-0.6011659
12:45:4425.9526.0026.00-0.5511658
12:45:4225.9526.0526.05-0.5011657
12:45:4225.9526.0525.95-0.6011656
12:45:3625.9026.0525.90-0.6511655
12:45:2925.9026.0525.90-0.6511654
12:45:2325.9026.0525.90-0.6511653
12:45:2025.9526.0025.95-0.6011652
12:45:1625.9526.0525.95-0.6011651
12:45:1625.9526.0526.05-0.5011650
12:45:1025.9026.0525.90-0.6511649
12:45:0325.9526.0525.95-0.6011648
12:44:5725.9526.0525.95-0.6011647
12:44:5025.9026.0525.90-0.6511646
12:44:4426.0026.0526.00-0.5511645
12:44:3725.9026.0525.90-0.6511644
12:44:3025.9526.0525.95-0.6011643
12:44:2825.9526.0025.95-0.6011642
12:44:2425.9526.0525.95-0.6011641
12:44:1725.9526.0525.95-0.6011640
12:44:1125.9526.0525.95-0.6011639
12:44:0425.9526.0525.95-0.6011638
12:43:5826.0026.0526.00-0.5511637
12:43:5126.0026.0526.00-0.5511636
12:43:4525.9526.0525.95-0.6011635
12:43:3825.9025.9525.95-0.6011634
12:43:3825.9026.0025.90-0.6511633
12:43:3225.9026.0525.90-0.6511632
12:43:2525.9026.0525.90-0.6511631
12:43:1925.9026.0525.90-0.6511630
12:43:1225.9026.0525.90-0.6511629
12:43:0525.9026.0525.90-0.6511628
12:42:5925.9026.0525.90-0.6511627
12:42:5825.9025.9525.95-0.6011626
12:42:5225.9026.0525.90-0.6511625
12:42:4925.9026.0525.90-0.6521624
12:42:4625.9026.0525.90-0.6511622
12:42:3925.9026.0026.00-0.5511621
12:42:3925.9026.0025.90-0.6511620
12:42:3325.9026.0025.90-0.6511619
12:42:2625.9026.0025.90-0.6511618
12:42:2025.9026.0525.90-0.6511617
12:42:1325.9026.0525.90-0.6511616
12:42:0725.9526.0525.95-0.6011615
12:42:0025.9526.0525.95-0.6011614
12:41:5425.9526.0525.95-0.6011613
12:41:4725.9526.0525.95-0.6011612
12:41:4025.9526.0525.95-0.6011611
12:41:3625.9526.0525.95-0.6011610
12:41:3425.9526.0525.95-0.6011609
12:41:2825.9526.0025.95-0.6011608
12:41:2725.9526.0525.95-0.6011607
12:41:2125.9526.0525.95-0.6011606
12:41:1425.9526.0525.95-0.6011605
12:41:0825.9526.0525.95-0.6011604
12:41:0125.9526.0525.95-0.6011603
12:40:5525.9526.0525.95-0.6011602
12:40:4825.9526.0525.95-0.6011601
12:40:4725.9526.0025.95-0.6011600
12:40:4225.9526.0525.95-0.6011599
12:40:3525.9526.0525.95-0.6011598
12:40:2925.9526.0525.95-0.6011597
12:40:2225.9526.0525.95-0.6011596
12:40:1525.9526.0525.95-0.6011595
12:40:0925.9526.0525.95-0.6011594
12:40:0625.9526.0026.00-0.5511593
12:40:0225.9526.0025.95-0.6011592
12:39:5625.9526.0525.95-0.6011591
12:39:5125.9526.0525.95-0.6011590
12:39:4925.9526.0525.95-0.6011589
12:39:4325.9526.0525.95-0.6011588
12:39:3625.9526.0525.95-0.6011587
12:39:3125.9526.0026.00-0.5511586
12:39:3025.9526.0525.95-0.6011585
12:39:2325.9526.0526.05-0.5011584
12:39:2325.9526.0525.95-0.6011583
12:39:1625.9526.0525.95-0.6011582
12:39:0925.9526.0525.95-0.6011581
12:39:0325.9526.1025.95-0.6011580
12:39:0025.9526.0526.05-0.5011579
12:38:5625.9526.0525.95-0.6011578
12:38:4925.9526.0525.95-0.6011577
12:38:4325.9526.0525.95-0.6011576
12:38:3725.9526.0026.00-0.5521575
12:38:3625.9526.0525.95-0.6011573
12:38:3025.9526.0525.95-0.6011572
12:38:2325.9526.0525.95-0.6011571
12:38:2025.9526.0525.95-0.6011570
12:38:1725.9526.0525.95-0.6011569
12:38:1025.9526.0525.95-0.6011568
12:38:0425.9526.0525.95-0.6011567
12:37:5725.9526.0525.95-0.6011566
12:37:5125.9526.1025.95-0.6011565
12:37:5125.9526.1526.15-0.4011564
12:37:5126.1026.1526.10-0.4511563
12:37:5125.9026.0526.10-0.45121562
12:37:5125.9026.0526.05-0.5071550
12:37:4425.9526.0525.95-0.6011543
12:37:3825.9526.0525.95-0.6011542
12:37:3125.9026.0525.90-0.6511541
12:37:2425.9526.0525.95-0.6011540
12:37:1825.9526.0525.95-0.6011539
12:37:1125.9526.0525.95-0.6011538
12:37:0525.9026.0525.90-0.6511537
12:37:0525.9026.0526.05-0.5051536
12:36:5825.9026.0525.90-0.6511531
12:36:5225.9026.1025.90-0.6511530
12:36:5125.9026.0526.05-0.5061529
12:36:4525.9026.0525.90-0.6511523
12:36:4125.9026.0526.05-0.5091522
12:36:3925.9026.0525.90-0.6511513
12:36:3225.9026.0525.90-0.6511512
12:36:2625.9026.0526.05-0.5011511
12:36:2625.9026.0525.90-0.6511510
12:36:2525.9026.0026.00-0.5511509
12:36:2425.9026.0026.00-0.5511508
12:36:1925.9026.0025.90-0.6511507
12:36:1325.9026.0525.90-0.6511506
12:36:0625.9526.0025.95-0.6011505
12:36:0425.9526.0025.95-0.6011504
12:35:5925.9526.0525.95-0.6011503
12:35:5325.9526.0525.95-0.6011502
12:35:4625.9526.0525.95-0.6011501
12:35:4225.9526.0525.95-0.6011500
12:35:4025.9526.0525.95-0.6011499
12:35:3325.9526.0525.95-0.6011498
12:35:2725.9526.0525.95-0.6011497
12:35:2425.9526.0025.95-0.6011496
12:35:2025.9526.0525.95-0.6011495
12:35:1425.9526.0525.95-0.6011494
12:35:0725.9526.0525.95-0.6011493
12:35:0125.9526.0525.95-0.6011492
12:34:5625.9526.0026.00-0.5511491
12:34:5425.9026.0525.90-0.6511490
12:34:4825.9026.0525.90-0.6511489
12:34:4425.9026.0525.90-0.6511488
12:34:4125.9526.0525.95-0.6011487
12:34:3425.9526.0525.95-0.6011486
12:34:2825.9526.0525.95-0.6011485
12:34:2125.9526.0525.95-0.6011484
12:34:1525.9526.0525.95-0.6011483
12:34:0825.9526.0525.95-0.6011482
12:34:0325.9526.0025.95-0.6011481
12:34:0225.9526.0025.95-0.6011480
12:33:5525.9526.0525.95-0.6011479
12:33:4925.9526.0525.95-0.6011478
12:33:4225.9526.0525.95-0.6011477
12:33:4225.9526.0026.00-0.5511476
12:33:3625.9526.0526.05-0.5011475
12:33:3625.9526.0525.95-0.6011474
12:33:2925.9526.0525.95-0.6011473
12:33:2325.9526.0525.95-0.6011472
12:33:1625.9526.0525.95-0.6011471
12:33:0926.0026.0526.00-0.5511470
12:33:0326.0026.0526.00-0.5511469
12:33:0325.9526.0525.95-0.6011468
12:32:5625.9526.0525.95-0.6011467
12:32:5025.9526.1025.95-0.6011466
12:32:4325.9526.1025.95-0.6011465
12:32:4325.9526.0526.05-0.5051464
12:32:4325.9526.0526.05-0.5011459
12:32:3725.9526.0525.95-0.6011458
12:32:3025.9526.0525.95-0.6011457
12:32:2425.9526.0525.95-0.6011456
12:32:1725.9526.0525.95-0.6011455
12:32:1225.9526.0026.00-0.5511454
12:32:1125.9526.0525.95-0.6011453
12:32:0425.9026.0525.90-0.6511452
12:31:5825.9026.0525.90-0.6511451
12:31:5125.9026.0525.90-0.6511450
12:31:4425.9026.0525.90-0.6511449
12:31:3825.9526.0025.95-0.6011448
12:31:3225.9526.0025.95-0.6011447
12:31:3125.9526.0025.95-0.6011446
12:31:3125.9526.0025.95-0.6011445
12:31:2525.9526.0525.95-0.6011444
12:31:1825.9526.0525.95-0.6011443
12:31:1225.9526.0525.95-0.6011442
12:31:0625.9526.0025.95-0.6011441
12:31:0525.9526.0025.95-0.6011440
12:30:5925.9526.0525.95-0.6011439
12:30:5225.9526.0526.05-0.5011438
12:30:5225.9526.0525.95-0.6011437
12:30:4625.9526.0525.95-0.6011436
12:30:3925.9526.0525.95-0.6011435
12:30:3325.9526.0525.95-0.6011434
12:30:2625.9526.0525.95-0.6011433
12:30:1925.9526.0525.95-0.6011432
12:30:1326.0026.1026.00-0.5511431
12:30:0626.0026.1026.00-0.5511430
12:30:0326.0026.0526.00-0.5511429
12:30:0026.0026.1026.00-0.5511428
12:29:5326.0026.1026.00-0.5511427
12:29:5026.0026.0526.00-0.5571426
12:29:4726.0026.0526.00-0.5511419
12:29:4025.9526.0525.95-0.6011418
12:29:3425.9526.0525.95-0.6011417
12:29:2725.9526.0525.95-0.6011416
12:29:2125.9526.0525.95-0.6011415
12:29:1426.0026.0526.00-0.5511414
12:29:1426.0026.0526.00-0.5511413
12:29:1125.9526.0026.00-0.5511412
12:29:1125.9526.0026.00-0.5541411
12:29:1125.9526.0026.00-0.55281407
12:29:1126.0026.0526.00-0.5571379
12:29:0826.0026.0526.00-0.5511372
12:29:0126.0026.0526.00-0.5511371
12:28:5426.0026.0526.00-0.5511370
12:28:4826.0026.0526.00-0.5511369
12:28:4526.0026.0526.05-0.5011368
12:28:4126.0026.0526.00-0.5511367
12:28:3726.0026.0526.05-0.5011366
12:28:3526.0026.0526.00-0.5511365
12:28:2826.0026.0526.00-0.5511364
12:28:2226.0026.0526.00-0.5511363
12:28:1526.0026.1026.00-0.5511362
12:28:0926.0026.1026.00-0.5511361
12:28:0226.0026.1026.00-0.5511360
12:27:5626.0026.1026.00-0.5511359
12:27:5026.0526.1026.05-0.5011358
12:27:4926.0526.1026.05-0.5011357
12:27:4326.0526.1026.05-0.5011356
12:27:3626.0526.1526.05-0.5011355
12:27:2926.0526.1026.05-0.5011354
12:27:2326.0526.1526.05-0.5011353
12:27:2226.1026.1526.10-0.4511352
12:27:2126.0526.1526.05-0.5011351
12:27:1626.0526.1526.05-0.5011350
12:27:1026.0526.1526.05-0.5011349
12:27:0326.1026.1526.10-0.4511348
12:26:5926.0526.1026.10-0.4511347
12:26:5726.0526.1526.05-0.5011346
12:26:5426.0026.1026.10-0.4521345
12:26:5426.0026.1026.10-0.4511343
12:26:5026.0026.1026.00-0.5511342
12:26:4426.0026.1026.00-0.5511341
12:26:3726.0026.1026.00-0.5511340
12:26:3326.0526.1026.05-0.5011339
12:26:3126.0526.1026.05-0.5011338
12:26:2426.0026.0526.05-0.5011337
12:26:2426.0026.0526.00-0.5511336
12:26:1826.0026.0526.00-0.5511335
12:26:1126.0026.1026.00-0.5511334
12:26:0526.0026.0526.00-0.5511333
12:25:5926.0026.0526.00-0.5511332
12:25:5826.0026.0526.00-0.5511331
12:25:5126.0026.1026.00-0.5511330
12:25:4526.0026.1026.00-0.5511329
12:25:3826.0026.1026.00-0.5511328
12:25:3226.0026.1026.00-0.5511327
12:25:2526.0026.1026.00-0.5511326
12:25:1826.0026.1026.00-0.5511325
12:25:1126.0026.1026.00-0.5511324
12:25:0826.0026.0526.00-0.5511323
12:25:0526.0026.1026.00-0.5511322
12:24:5826.0026.1026.00-0.5511321
12:24:5226.0026.1026.00-0.5511320
12:24:4526.0026.1026.00-0.5511319
12:24:3926.0026.1026.00-0.5511318
12:24:3226.0026.1026.00-0.5511317
12:24:2726.0026.0526.00-0.5511316
12:24:2526.0026.0526.00-0.5511315
12:24:1926.0026.1026.00-0.5511314
12:24:1226.0026.1026.00-0.5511313
12:24:0626.0026.1026.00-0.5511312
12:23:5926.0026.1026.00-0.5511311
12:23:5326.0026.1026.00-0.5511310
12:23:4626.0026.1026.00-0.5511309
12:23:4026.0026.0526.00-0.5511308
12:23:3326.0026.0526.00-0.5511307
12:23:2726.0026.0526.00-0.5511306
12:23:2726.0026.0526.00-0.5511305
12:23:2026.0026.0526.00-0.5511304
12:23:1426.0026.1026.00-0.5511303
12:23:0926.0026.1026.00-0.5511302
12:23:0726.0026.1026.00-0.5511301
12:23:0026.0026.1026.00-0.5511300
12:22:5426.0026.1026.00-0.5511299
12:22:5126.0026.0526.00-0.5511298
12:22:4726.0026.1026.00-0.5511297
12:22:4126.0026.1026.00-0.5511296
12:22:3426.0026.1026.00-0.5511295
12:22:2826.0026.1026.00-0.5511294
12:22:2126.0026.1026.00-0.5511293
12:22:1526.0026.1026.00-0.5511292
12:22:0826.0026.1026.00-0.5511291
12:22:0226.0026.1026.00-0.5511290
12:21:5526.0026.1026.00-0.5511289
12:21:4926.0026.1526.00-0.5511288
12:21:4226.0026.1026.10-0.4511287
12:21:4226.0026.1026.00-0.5511286
12:21:3726.0026.0526.00-0.5521285
12:21:3526.0026.1026.00-0.5511283
12:21:2926.0026.1026.00-0.5511282
12:21:2226.0026.1026.00-0.5511281
12:21:1626.0026.1026.00-0.5511280
12:21:0926.0026.1026.00-0.5511279
12:21:0326.0026.1026.00-0.5511278
12:20:5626.0526.1026.05-0.5011277
12:20:5026.0526.1026.05-0.5011276
12:20:4326.0526.1526.05-0.5011275
12:20:3726.0526.1526.05-0.5011274
12:20:3026.0526.1526.05-0.5011273
12:20:2426.0526.1526.05-0.5011272
12:20:1726.0526.1526.05-0.5011271
12:20:1126.1026.1526.10-0.4511270
12:20:0426.1026.1526.10-0.4511269
12:19:5726.1026.1526.10-0.4511268
12:19:5126.1026.1526.10-0.4511267
12:19:4426.0526.1526.05-0.5011266
12:19:4126.0526.1026.10-0.4511265
12:19:3826.0526.1526.05-0.5011264
12:19:3126.0526.1526.05-0.5011263
12:19:2526.0526.1526.05-0.5011262
12:19:1826.0526.1526.05-0.5011261
12:19:1826.0526.1026.10-0.4561260
12:19:1226.0026.1026.00-0.5511254
12:19:1026.0026.0526.05-0.5041253
12:19:0926.0526.1026.05-0.5061249
12:19:0526.0526.1026.05-0.5011243
12:19:0226.0526.1026.05-0.5021242
12:19:0026.0526.1026.10-0.4511240
12:19:0026.0526.1026.05-0.5081239
12:18:5926.0526.1026.10-0.4521231
12:18:5926.0526.1526.05-0.5011229
12:18:5826.0526.1526.05-0.5011228
12:18:5226.0526.1526.05-0.5011227
12:18:4626.0026.0526.05-0.5021226
12:18:4626.0526.1526.05-0.50181224
12:18:4626.0526.1526.05-0.5011206
12:18:3926.1026.1526.10-0.4511205
12:18:3226.1026.1526.10-0.4511204
12:18:2926.1026.1526.10-0.4531203
12:18:2626.1026.1526.10-0.4511200
12:18:2426.1026.2026.20-0.3511199
12:18:2426.1026.2026.10-0.45201198
12:18:1926.1026.2026.10-0.4511178
12:18:1326.1026.2026.10-0.4511177
12:18:0626.1526.2026.15-0.4011176
12:18:0026.1526.2026.15-0.4011175
12:17:5526.1026.1526.15-0.4011174
12:17:5326.1026.2026.10-0.4511173
12:17:4726.1026.2026.10-0.4511172
12:17:4026.1026.2026.10-0.4511171
12:17:3426.1026.2026.10-0.4511170
12:17:2726.1026.2026.10-0.4511169
12:17:2126.1026.2026.10-0.4511168
12:17:1426.1026.2026.10-0.4511167
12:17:0726.1026.1526.15-0.4011166
12:17:0726.1026.2026.10-0.4511165
12:17:0426.1026.1526.15-0.4011164
12:17:0326.1026.2026.10-0.4591163
12:17:0126.1026.2026.10-0.4511154
12:16:5426.1026.2026.10-0.4511153
12:16:5126.1026.1526.15-0.4031152
12:16:4826.0526.1526.05-0.5011149
12:16:4226.0526.1026.10-0.4511148
12:16:4126.0526.1526.05-0.5011147
12:16:3526.0526.1526.05-0.5011146
12:16:2826.0526.1526.05-0.5011145
12:16:2226.0526.1526.05-0.5011144
12:16:1526.0526.1526.05-0.5011143
12:16:0926.0526.2026.05-0.5011142
12:16:0226.0526.2026.05-0.5011141
12:15:5626.1026.2026.10-0.4511140
12:15:4926.1026.2026.10-0.4511139
12:15:4326.1026.2026.10-0.4511138
12:15:3626.1026.2026.10-0.4511137
12:15:2926.1026.2026.10-0.4511136
12:15:2326.1026.2026.10-0.4511135
12:15:1726.0526.1526.15-0.4041134
12:15:1626.0526.1526.15-0.4011130
12:15:1626.0526.1526.05-0.5011129
12:15:1026.0526.1526.05-0.5011128
12:15:0326.1026.1526.10-0.4511127
12:14:5726.0526.1526.05-0.5011126
12:14:5326.0526.1026.10-0.4511125
12:14:5026.0526.1526.05-0.5011124
12:14:4726.0526.1526.05-0.5011123
12:14:4426.1026.1526.10-0.4511122
12:14:3726.0526.1526.05-0.5011121
12:14:3126.0526.1526.05-0.5011120
12:14:2426.0526.1526.05-0.5011119
12:14:1826.0526.1526.05-0.5011118
12:14:1226.0526.1026.10-0.4511117
12:14:1126.0526.1526.05-0.5011116
12:14:0426.0526.1526.05-0.5011115
12:13:5726.0526.1526.05-0.5011114
12:13:5026.0526.1526.05-0.5011113
12:13:4426.0526.1526.05-0.5011112
12:13:3726.0526.1526.05-0.5011111
12:13:3126.0526.1526.05-0.5011110
12:13:2726.0526.1526.05-0.5011109
12:13:2426.0526.1526.05-0.5011108
12:13:1826.0526.1526.05-0.5011107
12:13:1526.0526.1026.10-0.45141106
12:13:1226.0526.1026.05-0.5011092
12:13:1126.0526.1026.05-0.5011091
12:13:0926.1026.1526.10-0.4531090
12:13:0526.1026.1526.10-0.4511087
12:12:5826.1026.1526.10-0.4511086
12:12:5226.0526.1526.05-0.5011085
12:12:4726.0526.1526.05-0.5011084
12:12:4526.0526.1526.05-0.5011083
12:12:3926.0526.1526.05-0.5011082
12:12:3226.0526.1526.05-0.5011081
12:12:2526.0526.1526.05-0.5011080
12:12:1926.0526.1526.05-0.5011079
12:12:1226.0526.1526.05-0.5011078
12:12:0626.0526.1526.05-0.5011077
12:11:5926.0526.1526.05-0.5011076
12:11:5526.0526.1526.05-0.5011075
12:11:5326.0526.1526.05-0.5011074
12:11:4626.0526.1526.05-0.5011073
12:11:4026.0526.1526.05-0.5011072
12:11:3326.0526.1526.05-0.5011071
12:11:2726.0526.1526.05-0.5011070
12:11:2026.0526.1526.05-0.5011069
12:11:1426.0526.1526.05-0.5011068
12:11:1026.0526.1526.05-0.5011067
12:11:0726.0526.1526.05-0.5011066
12:11:0126.0526.1526.05-0.5011065
12:10:5426.0526.1526.05-0.5011064
12:10:4726.0526.1526.05-0.5011063
12:10:4126.0526.1526.05-0.5011062
12:10:3626.0526.1526.05-0.5011061
12:10:3426.0526.1526.05-0.5011060
12:10:3026.0526.1526.05-0.5011059
12:10:2826.0526.1026.10-0.4511058
12:10:2826.0526.1526.05-0.5011057
12:10:2126.0526.1526.05-0.5011056
12:10:1526.0526.1526.05-0.5011055
12:10:0926.1026.1526.10-0.4511054
12:10:0826.1026.1526.15-0.4011053
12:10:0826.1026.1526.10-0.4511052
12:10:0326.1026.1526.10-0.4531051
12:10:0226.1026.1526.10-0.4511048
12:09:5526.1026.1526.10-0.4511047
12:09:4926.0526.1526.05-0.5011046
12:09:4226.0526.1526.05-0.5011045
12:09:3626.0526.1526.05-0.5011044
12:09:3226.0526.1026.10-0.4511043
12:09:3126.1026.1526.10-0.4521042
12:09:2926.1026.1526.10-0.4511040
12:09:2226.1026.1526.10-0.4511039
12:09:1726.1026.1526.15-0.4011038
12:09:1726.1026.1526.10-0.4511037
12:09:1626.1026.1526.10-0.4511036
12:09:0926.1026.1526.10-0.4511035
12:09:0826.1026.2026.20-0.3511034
12:09:0826.1026.2026.10-0.4561033
12:09:0326.1026.2026.10-0.4511027
12:08:5926.1026.1526.10-0.4511026
12:08:5626.1026.1526.10-0.4511025
12:08:5026.1026.2026.10-0.4511024
12:08:4326.1026.2026.10-0.4511023
12:08:3726.1026.2026.10-0.4511022
12:08:3026.1026.2026.20-0.3511021
12:08:3026.1026.2026.10-0.4511020
12:08:2826.1026.2026.10-0.4511019
12:08:2426.1026.2026.10-0.4511018
12:08:1726.1026.2026.10-0.4511017
12:08:1126.1026.2026.10-0.4511016
12:08:0826.1526.2026.15-0.4011015
12:08:0426.1526.2026.15-0.4011014
12:07:5826.1526.2026.15-0.4011013
12:07:5126.1526.2026.15-0.4011012
12:07:4426.1526.2026.15-0.4011011
12:07:3826.1526.2526.25-0.3011010
12:07:3826.1026.2526.10-0.4511009
12:07:3126.1526.2526.15-0.4011008
12:07:2526.1526.2526.15-0.4011007
12:07:1826.1526.2526.15-0.4011006
12:07:1226.1526.2526.15-0.4011005
12:07:0726.1026.2026.20-0.3551004
12:07:0526.1026.2026.20-0.351999
12:07:0526.1026.2026.10-0.451998
12:06:5926.1026.2026.10-0.451997
12:06:5226.1526.2026.15-0.401996
12:06:4626.1526.2026.15-0.401995
12:06:3926.1526.2026.15-0.401994
12:06:3326.1526.2026.15-0.401993
12:06:3226.1026.1526.15-0.401992
12:06:3026.1026.2026.20-0.351991
12:06:2926.1026.1526.10-0.451990
12:06:2626.1026.2026.10-0.451989
12:06:2526.1026.2026.10-0.451988
12:06:1926.1026.2026.10-0.451987
12:06:1326.1026.2026.10-0.451986
12:06:0626.1026.2026.10-0.451985
12:06:0026.1026.2026.10-0.451984
12:05:5326.1526.2026.15-0.401983
12:05:4726.1526.2026.15-0.401982
12:05:4026.1526.2026.15-0.401981
12:05:3426.1526.2026.15-0.401980
12:05:2726.1526.2026.15-0.401979
12:05:2126.1526.2026.15-0.401978
12:05:1726.1526.2026.20-0.351977
12:05:1726.1526.2026.15-0.401976
12:05:1426.1526.2026.15-0.401975
12:05:0826.1026.2026.10-0.451974
12:05:0126.1026.2026.10-0.451973
12:04:5526.1026.2026.10-0.451972
12:04:5026.1026.1526.15-0.401971
12:04:4826.1026.2026.10-0.451970
12:04:4726.1026.2026.20-0.351969
12:04:4726.1026.2026.10-0.459968
12:04:4726.1526.2026.15-0.401959
12:04:4126.1026.2026.10-0.451958
12:04:3526.1026.2026.10-0.451957
12:04:2826.1026.2026.10-0.451956
12:04:2226.1526.2026.15-0.401955
12:04:1526.1526.2026.15-0.401954
12:04:0826.1526.2026.15-0.401953
12:04:0126.1526.2026.15-0.401952
12:03:5626.1526.2026.15-0.401951
12:03:5526.1526.2026.15-0.401950
12:03:5126.1526.2026.15-0.401949
12:03:4826.1526.2026.15-0.401948
12:03:4226.1526.2026.15-0.401947
12:03:3626.1026.2026.20-0.351946
12:03:3526.1026.2026.20-0.351945
12:03:3526.1026.2026.10-0.451944
12:03:3326.1526.2026.15-0.407943
12:03:2926.1526.2026.15-0.401936
12:03:2226.1526.2026.15-0.401935
12:03:1626.1026.2026.10-0.451934
12:03:1126.1026.2026.20-0.351933
12:03:1026.1026.2026.20-0.351932
12:03:0926.1026.2026.10-0.451931
12:03:0626.1526.2026.15-0.401930
12:03:0226.1526.2026.15-0.401929
12:02:5626.1526.2026.15-0.401928
12:02:4926.1526.2026.15-0.401927
12:02:4326.1526.2026.15-0.401926
12:02:3626.1526.2026.15-0.401925
12:02:3026.1026.2026.10-0.451924
12:02:2626.1026.2026.20-0.351923
12:02:2526.1026.1526.10-0.456922
12:02:2326.1026.1526.10-0.451916
12:02:1826.1526.2026.15-0.403915
12:02:1826.2026.3026.20-0.3519912
12:02:1726.2026.3026.20-0.351893
12:02:1426.2026.3026.20-0.351892
12:02:1026.2026.3026.20-0.351891
12:02:0426.2026.3026.20-0.351890
12:01:5726.2026.3026.20-0.351889
12:01:5226.2026.3026.30-0.251888
12:01:5126.2026.3026.20-0.351887
12:01:4426.2026.3026.20-0.351886
12:01:3926.2526.3026.25-0.3010885
12:01:3926.2526.3026.25-0.301875
12:01:3926.2526.3026.25-0.302874
12:01:3826.2526.3026.25-0.301872
12:01:3126.2526.3026.25-0.301871
12:01:2426.2526.3026.25-0.301870
12:01:1826.2526.3026.25-0.301869
12:01:1126.2526.3026.25-0.301868
12:01:0526.2526.3026.25-0.301867
12:00:5926.2526.3026.30-0.251866
12:00:5926.2526.3026.25-0.306865
12:00:5826.3026.3526.30-0.251859
12:00:5826.3026.3526.30-0.254858
12:00:5826.3026.3526.30-0.251854
12:00:5226.3026.3526.30-0.251853
12:00:4526.3026.3526.30-0.251852
12:00:3926.3026.3526.30-0.251851
12:00:3226.3026.3526.30-0.251850
12:00:2626.3026.3526.30-0.251849
12:00:2026.3026.3526.30-0.251848
12:00:1926.3026.3526.30-0.251847
12:00:1326.3026.3526.30-0.251846
12:00:0726.3026.3526.30-0.251845
12:00:0626.3026.3526.35-0.201844
12:00:0626.3026.3526.30-0.251843
12:00:0026.3026.3526.30-0.251842
11:59:5326.3026.4026.30-0.251841
11:58:0326.3026.4026.30-0.251840
11:56:3426.3026.4026.30-0.257839
11:55:5226.3026.4026.40-0.151832
11:55:5226.3026.4026.30-0.256831
11:55:4926.3026.4026.30-0.251825
11:53:5226.3026.4026.30-0.251824
11:51:3026.3526.4026.35-0.202823
11:49:4126.3026.4026.40-0.151821
11:49:4126.3026.4026.30-0.251820
11:46:4426.3526.4026.35-0.2014819
11:46:2726.3526.4026.40-0.151805
11:46:2726.3526.4026.35-0.2010804
11:45:3026.3526.4026.35-0.201794
11:43:2126.3526.4026.40-0.151793
11:43:2126.3526.4026.35-0.207792
11:42:3626.3526.4026.40-0.154785
11:38:4726.3526.4526.45-0.102781
11:37:4826.3526.4526.45-0.101779
11:37:4826.4026.4526.40-0.153778
11:37:0826.3526.4526.35-0.201775
11:35:4226.3526.4026.40-0.151774
11:35:4226.4026.4526.40-0.154773
11:35:2726.4026.4526.40-0.151769
11:33:0626.4026.4526.40-0.151768
11:32:5726.4026.4526.40-0.151767
11:32:5726.4026.4526.45-0.101766
11:32:5726.4026.4526.40-0.151765
11:31:0326.4026.4526.40-0.157764
11:31:0326.4026.4526.45-0.101757
11:31:0326.4026.5026.40-0.159756
11:31:0126.4026.5026.50-0.051747
11:31:0126.4526.5026.45-0.1024746
11:30:3326.4526.5026.45-0.102722
11:26:3826.4526.5526.5501720
11:26:3826.5026.5526.50-0.0511719
11:26:3826.5026.5526.50-0.051708
11:26:3826.5026.5526.50-0.058707
11:24:3526.5026.5526.5501699
11:24:3526.5026.5526.50-0.051698
11:24:0526.5026.5526.5501697
11:22:2126.5026.5526.5501696
11:20:2426.5026.5526.50-0.051695
11:18:4326.5026.5526.5504694
11:16:1326.5526.6026.5502690
11:16:1326.5526.6026.5501688
11:15:5126.5526.6026.5501687
11:15:1926.5526.6026.60+0.051686
11:15:1926.5526.6026.60+0.055685
11:14:4726.5526.6026.5501680
11:14:4726.5526.6026.55010679
11:14:4626.5526.6026.5501669
11:14:3426.5026.6026.50-0.051668
11:13:5726.5026.6026.60+0.051667
11:13:5626.5026.6026.60+0.051666
11:13:5626.5026.6026.60+0.0510665
11:12:5326.5026.6026.60+0.051655
11:12:5326.5026.6026.60+0.051654
11:12:5326.5026.6026.60+0.051653
11:12:5326.5026.5526.5507652
11:12:5326.5026.5526.55010645
11:12:4126.5026.5526.50-0.051635
11:12:4026.5026.5526.5501634
11:12:4026.5026.5526.50-0.055633
11:12:0226.5026.5526.50-0.051628
11:12:0126.5026.5526.5501627
11:10:5526.5026.5526.50-0.051626
11:09:2326.5026.5526.50-0.051625
11:07:5126.5026.5526.50-0.051624
11:07:4926.4526.5526.5502623
11:07:4926.4526.5526.5501621
11:07:4926.4526.5026.50-0.0513620
11:07:4926.4526.5026.50-0.051607
11:06:1526.4526.5026.50-0.051606
11:05:2726.4526.5026.50-0.053605
11:00:1426.4526.5526.5501602
11:00:1426.4526.5026.50-0.051601
11:00:1426.4526.5026.45-0.108600
10:59:3026.4526.5026.50-0.051592
10:56:0326.4526.5526.5501591
10:56:0226.4526.5026.50-0.056590
10:55:1826.4526.5026.45-0.101584
10:54:0526.4526.5026.45-0.101583
10:51:0726.5026.5526.50-0.051582
10:51:0426.5026.5526.50-0.051581
10:48:4826.5026.5526.50-0.051580
10:47:2726.5026.5526.5501579
10:47:2726.5026.5526.5501578
10:47:2726.5026.5526.50-0.052577
10:46:5626.5026.5526.50-0.051575
10:46:0126.5026.5526.5501574
10:45:5426.5026.5526.50-0.051573
10:45:3426.5026.5526.50-0.051572
10:42:4526.5026.5526.50-0.051571
10:42:2826.5026.5526.5501570
10:39:5426.4526.5526.5503569
10:38:3426.4526.5526.5501566
10:38:3426.4526.5026.50-0.051565
10:38:1026.4526.5526.5501564
10:38:0926.4526.5026.50-0.051563
10:38:0926.4526.5526.5501562
10:38:0926.5026.5526.50-0.058561
10:38:0226.5026.5526.50-0.051553
10:38:0126.5026.5526.50-0.051552
10:35:2326.4526.5026.50-0.051551
10:34:5326.4526.5526.45-0.105550
10:34:5226.4526.5526.5501545
10:34:5226.4026.5526.5502544
10:34:5226.4526.5526.40-0.1510542
10:34:5226.4526.5526.45-0.1015532
10:34:3126.4526.5026.50-0.052517
10:34:2726.5026.5526.50-0.054515
10:34:2326.5026.5526.5501511
10:34:2326.5026.5526.5501510
10:34:2326.5026.5526.50-0.051509
10:34:1426.5026.5526.50-0.052508
10:34:1326.4526.5026.50-0.054506
10:34:1326.5026.5526.50-0.056502
10:33:4026.5026.5526.5501496
10:33:4026.4526.5526.5501495
10:33:4026.4526.5026.50-0.0510494
10:33:3726.4526.5026.50-0.051484
10:33:0026.4526.5026.45-0.101483
10:31:4626.4526.5026.45-0.101482
10:31:4426.4526.5026.45-0.102481
10:30:1226.4526.5026.45-0.101479
10:26:0126.4526.5026.50-0.051478
10:26:0126.4526.5026.50-0.051477
10:26:0126.4526.5026.45-0.101476
10:23:1126.4526.5026.45-0.109475
10:20:5526.4526.5526.5501466
10:20:5426.4526.5526.5501465
10:20:5426.4526.5026.45-0.103464
10:20:5426.4526.5026.45-0.109461
10:20:5426.4526.5026.50-0.052452
10:20:5326.4526.5026.50-0.053450
10:20:5326.4526.5026.45-0.1048447
10:19:2926.4526.5026.50-0.051399
10:19:2926.4526.5026.45-0.105398
10:19:2826.4526.5026.50-0.052393
10:19:2826.5026.5526.50-0.0527391
10:19:0626.5026.5526.50-0.051364
10:18:3326.5026.5526.50-0.053363
10:18:3226.5026.5526.50-0.051360
10:17:3926.5026.5526.50-0.051359
10:17:2526.5026.5526.50-0.051358
10:17:2226.5026.5526.5501357
10:17:2126.5026.5526.5501356
10:17:2126.5026.5526.50-0.055355
10:14:0426.5026.6026.60+0.051350
10:13:2826.5026.6026.50-0.051349
10:11:5526.5026.5526.5501348
10:11:5526.5026.5526.5501347
10:10:5426.5526.6026.5502346
10:10:5326.5026.6026.60+0.051344
10:10:5326.5026.6026.60+0.051343
10:10:5326.5526.6026.50-0.053342
10:10:5326.5526.6026.5506339
10:10:1226.5526.6026.60+0.051333
10:09:1726.5526.6026.60+0.051332
10:09:1726.5526.6026.5501331
10:06:0426.5526.6026.5501330
10:05:3326.5526.6026.5502329
10:05:1326.5526.6026.5501327
10:05:0626.5526.6026.5501326
10:04:3026.5526.6026.5501325
10:02:5326.6026.6526.60+0.051324
10:02:5026.6026.6526.60+0.051323
10:02:4326.6026.6526.60+0.056322
10:02:4326.6026.6526.65+0.101316
10:02:4326.6026.6526.60+0.051315
10:02:3526.6026.6526.60+0.051314
10:01:0726.6026.6526.65+0.101313
10:00:5526.6026.6526.60+0.051312
09:59:1826.5526.6026.60+0.051311
09:56:4426.6026.6526.65+0.101310
09:56:4426.6026.6526.60+0.051309
09:55:5626.6026.6526.60+0.051308
09:54:3426.6526.7526.65+0.103307
09:54:3326.6526.7526.75+0.201304
09:54:3326.7026.7526.70+0.157303
09:54:3326.7026.7526.70+0.151296
09:54:3326.7026.7526.70+0.151295
09:53:1426.7026.7526.75+0.201294
09:53:1426.7526.8026.75+0.207293
09:52:3426.7526.8026.75+0.201286
09:52:3426.7526.8026.75+0.201285
09:52:3326.7526.8026.75+0.201284
09:52:1926.7526.8026.75+0.201283
09:51:4226.7526.8026.75+0.201282
09:51:0126.7526.8026.75+0.201281
09:51:0026.7526.8026.80+0.251280
09:49:4326.7526.8026.80+0.251279
09:49:4326.7526.8026.80+0.251278
09:49:4226.7026.7526.75+0.205277
09:49:1226.7026.7526.70+0.151272
09:48:2226.7026.7526.70+0.151271
09:47:3426.7026.7526.70+0.151270
09:47:3226.7026.7526.70+0.151269
09:47:1326.6526.7026.70+0.152268
09:47:0326.6526.7026.70+0.151266
09:45:5126.6526.7026.65+0.101265
09:45:5026.6526.7026.65+0.101264
09:45:1526.6526.7026.70+0.151263
09:44:4526.7026.7526.70+0.152262
09:44:3726.6026.7526.75+0.201260
09:44:3726.6026.6526.65+0.101259
09:44:3726.5526.6026.60+0.054258
09:44:3726.5526.6026.60+0.056254
09:44:1126.5526.6026.5501248
09:43:2326.5526.6026.60+0.051247
09:43:1126.5526.6026.5501246
09:43:0726.5526.6026.60+0.051245
09:43:0426.5526.6026.60+0.051244
09:43:0426.5026.5526.55012243
09:42:2826.5026.5526.50-0.051231
09:41:3226.5026.5526.5501230
09:41:1126.5026.5526.50-0.053229
09:40:0026.5026.5526.50-0.051226
09:39:3226.5026.5526.5501225
09:39:2026.5026.5526.50-0.051224
09:39:1926.5026.5526.50-0.051223
09:39:0626.5026.5526.50-0.051222
09:37:3226.5026.5526.5501221
09:35:5226.5026.5526.5501220
09:35:4426.5026.5526.50-0.051219
09:33:1526.5026.5526.50-0.052218
09:33:1426.5026.5526.5501216
09:33:1426.5026.5526.50-0.0511215
09:32:2226.5026.5526.50-0.051204
09:31:5226.5026.5526.50-0.051203
09:31:3226.5026.5526.5501202
09:29:5226.5026.5526.5501201
09:29:2426.5026.5526.50-0.052200
09:29:2326.5026.5526.50-0.059198
09:29:0126.5026.5526.50-0.051189
09:27:5826.5026.5526.50-0.051188
09:27:5226.5026.5526.5501187
09:27:5226.5026.5526.5501186
09:27:4926.5026.5526.50-0.053185
09:27:4126.5026.5526.50-0.051182
09:27:3626.5026.5526.5501181
09:27:3426.5026.5526.50-0.053180
09:27:1426.5026.5526.50-0.051177
09:27:1226.5026.5526.50-0.058176
09:27:1126.5026.5526.50-0.056168
09:27:1026.5026.5526.5502162
09:27:0926.5026.5526.5501160
09:27:0826.5026.6026.60+0.051159
09:27:0826.5526.6026.55027158
09:26:3926.5526.6026.5502131
09:25:0926.5526.6026.60+0.051129
09:25:0926.5526.6026.5501128
09:24:5026.5526.6026.60+0.051127
09:24:5026.5526.6026.5501126
09:24:2426.5526.6026.5501125
09:23:5826.5526.6026.5501124
09:23:2926.5526.6026.60+0.051123
09:22:5826.5526.6026.5501122
09:22:5526.5526.6026.60+0.051121
09:22:5126.5526.6026.5501120
09:22:5026.5526.6026.5505119
09:22:3526.5526.6026.60+0.051114
09:22:3226.5526.6026.5502113
09:21:1526.6526.7026.60+0.051111
09:21:1526.6526.7026.65+0.101110
09:20:4726.6526.7026.65+0.101109
09:20:4526.6526.7026.65+0.101108
09:20:0726.6526.7026.70+0.151107
09:20:0626.6526.7026.65+0.101106
09:18:0626.6526.7026.65+0.101105
09:18:0526.7026.7526.70+0.152104
09:17:1026.7026.7526.70+0.152102
09:17:1026.7026.8026.70+0.151100
09:14:0426.7026.8026.70+0.15199
09:14:0226.7526.8026.75+0.20398
09:13:5526.7026.8026.80+0.25195
09:13:5526.7526.8026.75+0.20394
09:13:3626.7526.8026.75+0.20391
09:12:2526.7026.8026.70+0.15188
09:12:2426.7026.8026.80+0.25287
09:12:2326.7026.7526.75+0.20685
09:12:2326.6526.7526.75+0.20379
09:12:2226.6526.7026.70+0.151776
09:12:2226.6526.7026.70+0.15359
09:11:1426.6526.7026.70+0.15156
09:10:4626.6526.7026.70+0.15155
09:10:4526.6526.7026.65+0.10154
09:10:4426.6526.7026.65+0.10153
09:07:3826.6526.7026.70+0.15152
09:06:3026.6526.7026.70+0.15151
09:04:4926.6526.7026.65+0.10150
09:04:4726.6526.7026.70+0.15149
09:04:4726.6526.7026.65+0.10548
09:03:1826.7026.8026.70+0.15143
09:03:1426.7026.8026.70+0.15242
09:03:0626.6526.8026.65+0.10240
09:02:5826.7526.8026.70+0.15138
09:02:5826.7526.8026.75+0.20137
09:02:5326.7526.8026.75+0.20136
09:02:5126.7026.8026.80+0.25135
09:02:5126.6526.8026.65+0.10234
09:01:0726.6526.7526.65+0.10132
09:01:0726.7026.8026.70+0.15231
09:00:3626.6526.7526.75+0.20129
09:00:1326.6026.7526.75+0.20128
09:00:1126.5526.7026.70+0.15127
09:00:1126.5526.7026.70+0.15226
09:00:1126.6026.7026.60+0.05124
09:00:1126.5526.6026.60+0.05123
09:00:1126.5526.6026.60+0.05122
09:00:1126.5026.5526.550121
09:00:1126.5026.5526.550220
09:00:1126.5026.5526.5501118
09:00:08----26.50-0.0577
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 89829.47 1,899.50 2.16%
以太幣ETH 3210.97 -33.57 -1.03%
瑞波幣XRP 0.697882 -0.01 -1.38%
比特幣現金BCH 441.60 7.31 1.68%
萊特幣LTC 83.63 6.70 8.71%
卡達幣ADA 0.584393 0.01 1.82%
波場幣TRX 0.180453 -0.01 -4.05%
恆星幣XLM 0.125792 -0.01 -6.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。