最新元太：業績逐季好 無拼接大尺寸電子紙看板明年出貨熱門美限期TikTok切割母公司 數位部持續關注後續發展
更新報價

瑞　智  (4532) 電機機械 上市 聲寶集團

27.70 ▼-0.85 -2.98% 2.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 7,543 27.65 84 27.70 45 28.60 28.65 27.70 28.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.6527.7027.70-0.85177543
13:30:0027.7027.7527.70-0.854147526
13:24:5627.7027.7527.70-0.8517112
13:24:5327.7027.7527.75-0.8017111
13:24:5227.7027.7527.75-0.8017110
13:24:4327.7027.7527.70-0.8557109
13:24:4127.7027.7527.75-0.8017104
13:24:3927.7027.7527.75-0.8017103
13:24:2827.7027.7527.75-0.8017102
13:24:2527.7027.7527.75-0.8027101
13:24:2427.7027.7527.70-0.8517099
13:24:2227.7027.7527.75-0.8017098
13:24:2127.7027.7527.70-0.8517097
13:24:2027.7027.7527.70-0.8517096
13:24:2027.7527.8027.75-0.8017095
13:24:1827.7527.8027.75-0.8017094
13:24:0527.7527.8027.75-0.8017093
13:24:0327.7527.8027.75-0.8017092
13:24:0027.7527.8027.75-0.8017091
13:23:5427.7027.8027.70-0.8527090
13:23:4927.7027.7527.75-0.80117088
13:23:4727.7027.7527.70-0.8557077
13:23:4427.7027.7527.70-0.8517072
13:23:3727.7027.7527.70-0.8517071
13:23:3427.7027.7527.75-0.8057070
13:23:2527.7027.7527.75-0.8027065
13:23:2127.7027.7527.70-0.8537063
13:23:1827.7027.7527.75-0.8017060
13:23:1827.7027.7527.70-0.8517059
13:23:1727.7027.7527.70-0.8517058
13:23:1727.7027.7527.70-0.8517057
13:23:1427.7027.7527.70-0.8517056
13:23:1327.7027.7527.70-0.8517055
13:23:0427.7027.7527.70-0.8527054
13:23:0327.7027.7527.75-0.8017052
13:23:0227.7027.7527.70-0.8517051
13:23:0027.7027.7527.70-0.8517050
13:22:5027.7027.7527.70-0.8517049
13:22:4527.7027.7527.70-0.8557048
13:22:4527.7027.7527.70-0.85407043
13:22:3627.7027.7527.75-0.8017003
13:22:3227.7027.7527.75-0.8017002
13:22:2527.7027.8027.70-0.8517001
13:22:2527.7527.8027.70-0.8567000
13:22:2527.7527.8027.75-0.8046994
13:22:2227.7527.8027.80-0.7516990
13:22:2127.7527.8027.75-0.8026989
13:22:1927.7527.8027.75-0.8036987
13:22:1227.7027.8027.80-0.7556984
13:22:1027.7527.8027.70-0.8586979
13:22:1027.7527.8027.75-0.8016971
13:22:1027.7027.7527.75-0.8016970
13:22:0727.7027.7527.75-0.8016969
13:22:0527.7027.7527.75-0.8016968
13:21:5627.7527.8027.75-0.8086967
13:21:4927.7527.8027.75-0.8016959
13:21:4027.7527.8027.75-0.8026958
13:21:4027.7527.8027.75-0.80106956
13:21:3827.7527.8027.80-0.7516946
13:21:3827.7527.8027.75-0.8016945
13:21:3027.7527.8027.80-0.75106944
13:21:3027.7527.8027.75-0.8056934
13:21:1727.7527.8027.80-0.7556929
13:21:1427.7527.8027.80-0.7516924
13:20:5927.7527.8027.80-0.7516923
13:20:5627.7527.8027.80-0.7516922
13:20:5227.7527.8027.75-0.80106921
13:20:4527.7527.8027.75-0.8016911
13:20:4227.7527.8027.80-0.7516910
13:20:3727.7527.8027.75-0.8016909
13:20:3627.7527.8027.75-0.80356908
13:20:3327.7527.8027.75-0.8016873
13:20:3027.7527.8027.80-0.7516872
13:20:2227.7527.8027.80-0.7516871
13:20:1027.7527.8027.80-0.7516870
13:20:0627.7527.8027.80-0.7516869
13:20:0327.7527.8027.80-0.7516868
13:20:0227.7527.8027.80-0.7516867
13:19:5127.7527.8027.80-0.75206866
13:19:4827.7527.8027.80-0.7556846
13:19:2327.7527.8027.80-0.7516841
13:19:2027.7527.8027.80-0.7516840
13:19:1127.7527.8027.80-0.7516839
13:19:1027.7527.8027.80-0.7516838
13:19:0627.7527.8027.80-0.7516837
13:19:0427.7527.8027.80-0.7536836
13:19:0227.7527.8027.80-0.7516833
13:18:4527.7527.8027.80-0.7526832
13:18:3427.7527.8027.75-0.80186830
13:18:3227.7527.8027.80-0.7526812
13:18:3127.8027.8527.80-0.7526810
13:18:1427.8027.8527.80-0.7526808
13:18:1427.8027.8527.80-0.7516806
13:18:0727.7527.8527.75-0.8016805
13:18:0627.7527.8527.85-0.7026804
13:17:5627.7527.8527.85-0.7016802
13:17:5227.7527.8527.85-0.7016801
13:17:5027.7527.8027.80-0.7546800
13:17:5027.7527.8027.80-0.75806796
13:17:4827.7527.8027.75-0.8016716
13:17:4727.7527.8027.75-0.8026715
13:17:3127.7527.8027.75-0.8016713
13:17:2427.7027.7527.75-0.8016712
13:17:2427.7027.7527.75-0.8016711
13:17:2327.7027.7527.75-0.8016710
13:17:2227.7027.7527.75-0.80206709
13:17:1627.7027.7527.75-0.8036689
13:17:1427.7027.7527.75-0.8016686
13:17:1327.7027.7527.75-0.8016685
13:17:1027.7027.7527.75-0.8016684
13:17:0627.7027.7527.75-0.8016683
13:17:0427.7027.7527.75-0.80106682
13:17:0327.7027.7527.75-0.8016672
13:17:0127.7027.7527.75-0.8016671
13:17:0027.7027.7527.70-0.8516670
13:16:5727.7027.7527.75-0.8016669
13:16:5727.7027.7527.75-0.8016668
13:16:5727.7027.7527.75-0.8016667
13:16:5727.7027.7527.75-0.8016666
13:16:5727.7027.7527.75-0.80126665
13:16:5727.7027.7527.75-0.8016653
13:16:5327.7027.7527.75-0.8026652
13:16:4927.7027.7527.70-0.8556650
13:16:4027.7027.7527.70-0.8556645
13:16:3427.7027.7527.75-0.8016640
13:16:0727.7027.7527.75-0.8016639
13:16:0527.7027.7527.75-0.8056638
13:15:5727.7027.7527.70-0.8516633
13:15:3927.7027.7527.70-0.8516632
13:15:3827.7027.7527.70-0.8516631
13:15:3827.7027.7527.70-0.8556630
13:15:3127.7027.7527.75-0.8016625
13:15:2027.7027.7527.75-0.8026624
13:15:1427.7027.7527.70-0.8536622
13:15:1027.7027.7527.75-0.8016619
13:15:1027.7027.7527.75-0.8016618
13:15:0727.7027.7527.75-0.8026617
13:15:0127.7027.7527.75-0.8016615
13:15:0027.7027.7527.75-0.8016614
13:14:5827.7027.7527.75-0.8016613
13:14:5827.7027.7527.75-0.8016612
13:14:5627.7027.7527.75-0.8016611
13:14:5427.7027.7527.75-0.8016610
13:14:5127.7027.7527.75-0.8026609
13:14:5027.7027.7527.75-0.8016607
13:14:5027.7027.7527.70-0.8516606
13:14:4827.7027.7527.75-0.8016605
13:14:4727.7027.7527.75-0.8016604
13:14:4527.7027.7527.75-0.8016603
13:14:4327.7027.7527.75-0.8016602
13:14:4227.7027.7527.75-0.8016601
13:14:4027.7027.7527.75-0.8016600
13:14:3727.7027.7527.75-0.8016599
13:14:3627.7027.7527.75-0.8016598
13:14:3427.7027.7527.75-0.8016597
13:14:3227.7027.7527.75-0.8016596
13:14:3127.7027.7527.75-0.8016595
13:14:3127.7027.7527.75-0.8016594
13:14:3127.7027.7527.75-0.8016593
13:14:2427.7027.7527.75-0.8016592
13:14:2127.7027.7527.70-0.8516591
13:14:1527.7027.7527.75-0.8056590
13:14:0927.7027.7527.70-0.8516585
13:14:0627.7027.7527.75-0.8026584
13:14:0327.7027.7527.75-0.8016582
13:14:0227.7027.7527.75-0.8016581
13:14:0127.7027.7527.75-0.8016580
13:13:5827.7027.7527.75-0.8016579
13:13:5627.7027.7527.75-0.8016578
13:13:5527.7027.7527.75-0.8016577
13:13:5427.7027.7527.75-0.80106576
13:13:5027.7027.7527.75-0.8016566
13:13:4527.7027.7527.75-0.8016565
13:13:4527.7027.7527.75-0.8016564
13:13:4427.7027.7527.70-0.8536563
13:13:4227.7027.7527.75-0.8016560
13:13:4027.7027.7527.75-0.8016559
13:13:3927.7027.7527.70-0.8536558
13:13:3727.7027.7527.75-0.8016555
13:13:3627.7027.7527.70-0.8536554
13:13:3327.7027.7527.75-0.8016551
13:13:3027.7027.7527.75-0.8016550
13:13:2727.7027.7527.75-0.8016549
13:13:2527.7027.7527.75-0.8016548
13:13:2327.7027.7527.75-0.8016547
13:13:2327.7027.7527.75-0.8086546
13:13:1627.7027.7527.75-0.8016538
13:13:1427.7027.7527.70-0.8516537
13:13:1427.7027.7527.75-0.8016536
13:13:1227.7027.7527.70-0.8516535
13:13:1227.7027.7527.75-0.8016534
13:13:0927.7027.7527.75-0.8016533
13:13:0827.7027.7527.75-0.8016532
13:13:0627.7027.7527.75-0.8016531
13:13:0627.7027.7527.75-0.8016530
13:13:0527.7027.7527.75-0.8016529
13:12:5727.7027.7527.70-0.8526528
13:12:5527.7027.7527.75-0.8016526
13:12:3727.7027.7527.75-0.8016525
13:12:3627.7027.7527.70-0.8516524
13:12:2627.7027.7527.75-0.8016523
13:12:1927.7027.7527.75-0.8016522
13:12:0827.7027.7527.75-0.8016521
13:12:0627.7027.7527.75-0.8016520
13:11:5327.7027.7527.75-0.8016519
13:11:4827.7027.7527.75-0.8026518
13:11:2427.7027.7527.75-0.8016516
13:11:1527.7027.7527.75-0.8016515
13:11:1227.7027.7527.75-0.8046514
13:11:0327.7027.7527.70-0.8536510
13:11:0227.7027.7527.75-0.8016507
13:10:5627.7527.8027.75-0.8016506
13:10:4527.7027.8027.70-0.8516505
13:10:4127.7527.8027.75-0.8056504
13:10:2927.7027.7527.75-0.8016499
13:10:2927.7027.7527.75-0.8016498
13:10:2927.7027.7527.75-0.8016497
13:10:2927.7027.7527.75-0.8016496
13:10:2927.7027.7527.75-0.80506495
13:10:2927.7027.7527.75-0.8016445
13:10:2827.7027.7527.75-0.8056444
13:10:2327.7027.7527.75-0.8016439
13:10:2227.7027.7527.75-0.8016438
13:10:2227.7027.7527.75-0.8016437
13:10:2227.7027.7527.75-0.8016436
13:10:1927.7027.7527.75-0.8016435
13:10:1727.7027.7527.75-0.8016434
13:10:1527.7027.7527.75-0.8016433
13:10:1427.7027.7527.75-0.8016432
13:10:1427.7027.7527.75-0.8016431
13:10:1327.7027.7527.75-0.8016430
13:10:0927.7027.7527.75-0.8016429
13:10:0927.7027.7527.75-0.8016428
13:10:0827.7027.7527.75-0.8016427
13:10:0827.7027.7527.75-0.8016426
13:10:0727.7027.7527.75-0.8016425
13:10:0727.7027.7527.75-0.8016424
13:10:0627.7027.7527.75-0.8016423
13:10:0527.7027.7527.75-0.8016422
13:10:0527.7027.7527.75-0.8026421
13:10:0527.7027.7527.75-0.8016419
13:10:0427.7027.7527.75-0.8016418
13:10:0427.7027.7527.75-0.8016417
13:10:0227.7027.7527.75-0.8016416
13:10:0127.7027.7527.75-0.8016415
13:10:0127.7027.7527.75-0.8016414
13:09:5927.7027.7527.75-0.8026413
13:09:5527.7027.7527.75-0.8096411
13:09:5427.7027.7527.75-0.8026402
13:09:5227.7027.7527.75-0.8016400
13:09:4627.7027.7527.75-0.80106399
13:09:2827.7027.7527.70-0.8536389
13:09:2527.7027.7527.75-0.8016386
13:09:1927.7027.7527.75-0.8016385
13:09:1427.7027.7527.75-0.8016384
13:08:5327.7027.7527.70-0.8556383
13:08:5127.7027.7527.75-0.80406378
13:08:4127.7027.7527.70-0.8516338
13:08:4127.7027.7527.75-0.8026337
13:08:3727.7027.7527.70-0.8526335
13:08:3527.7027.7527.70-0.8526333
13:08:3327.7027.7527.70-0.8586331
13:08:2427.7027.7527.70-0.8556323
13:08:1827.7027.8027.70-0.8516318
13:08:1327.7527.8027.75-0.8036317
13:08:1327.7027.7527.75-0.8056314
13:08:0927.7027.7527.75-0.8016309
13:08:0727.7027.7527.75-0.8016308
13:08:0727.7027.7527.75-0.8016307
13:08:0627.7027.7527.70-0.8526306
13:08:0627.7027.7527.70-0.8516304
13:08:0527.7027.7527.75-0.8016303
13:07:4927.7527.8027.75-0.80116302
13:07:4927.7527.8027.75-0.80246291
13:07:4927.7527.8027.75-0.80246267
13:07:4927.7527.8027.75-0.80306243
13:07:4927.7527.8027.75-0.80316213
13:07:0927.8027.8527.80-0.75106182
13:07:0927.8027.8527.80-0.75126172
13:07:0927.8027.8527.80-0.7596160
13:07:0927.8027.8527.80-0.7536151
13:07:0327.8027.8527.80-0.75106148
13:06:5227.8027.8527.80-0.7516138
13:06:3127.8027.8527.80-0.7516137
13:06:3127.8027.8527.80-0.7516136
13:06:2527.8027.8527.80-0.7516135
13:06:2327.8027.8527.80-0.7526134
13:06:1527.8027.8527.80-0.7536132
13:06:0027.8027.8527.85-0.7026129
13:05:5927.8027.8527.80-0.7516127
13:05:5127.8027.8527.80-0.7516126
13:05:1927.8027.8527.80-0.7536125
13:04:3927.8027.8527.85-0.7016122
13:04:2727.8027.8527.80-0.7526121
13:04:2027.8027.8527.85-0.7016119
13:04:2027.8027.8527.80-0.7516118
13:04:1527.8027.8527.80-0.7516117
13:03:2627.8027.8527.85-0.7016116
13:03:2427.8027.8527.80-0.7516115
13:03:2127.8027.8527.85-0.7016114
13:02:4427.8027.8527.85-0.7016113
13:02:2127.8027.8527.85-0.70106112
13:02:1427.8027.8527.85-0.7016102
13:02:0827.8027.8527.80-0.7526101
13:02:0827.8027.8527.85-0.7026099
13:01:3827.8027.8527.80-0.7516097
13:01:1627.8027.8527.80-0.7516096
13:00:5727.8027.8527.80-0.7516095
13:00:5227.8027.8527.80-0.7536094
13:00:4527.8027.8527.80-0.7516091
13:00:2027.7527.8027.80-0.75476090
12:59:3727.7527.8027.75-0.8066043
12:59:1627.7527.8027.80-0.7536037
12:59:0127.7527.8027.80-0.7516034
12:58:5927.7527.8027.80-0.7526033
12:58:5827.7527.8027.80-0.7516031
12:58:4227.7527.8027.80-0.7546030
12:58:3127.7527.8027.75-0.8016026
12:58:1827.7527.8027.80-0.7556025
12:58:0927.7527.8027.80-0.7576020
12:58:0627.7527.8027.75-0.8056013
12:58:0227.7527.8027.80-0.7556008
12:57:5327.7527.8027.80-0.7556003
12:57:2627.7527.8027.80-0.7515998
12:57:1527.7527.8027.80-0.7555997
12:57:1327.7527.8027.80-0.7525992
12:56:5727.7527.8027.75-0.8015990
12:56:3727.7527.8027.75-0.8015989
12:56:2727.7527.8027.80-0.7555988
12:56:0827.7527.8027.75-0.8025983
12:56:0327.7527.8027.75-0.8015981
12:55:4327.7527.8027.80-0.7515980
12:55:2827.7527.8027.80-0.7525979
12:55:2427.7527.8027.80-0.7525977
12:55:2327.7527.8027.75-0.8025975
12:55:2327.7527.8027.75-0.8015973
12:55:2127.7527.8027.80-0.7515972
12:55:1827.7527.8027.80-0.7515971
12:55:1527.7527.8027.80-0.7525970
12:55:1327.7527.8027.75-0.8025968
12:54:5427.7527.8027.80-0.7515966
12:54:4327.7527.8027.75-0.8075965
12:54:4227.7527.8027.75-0.8015958
12:54:2927.7527.8027.80-0.7525957
12:54:2727.7527.8027.80-0.7515955
12:54:1127.7527.8027.80-0.7515954
12:54:0427.7527.8027.75-0.8015953
12:53:5127.7527.8027.75-0.8055952
12:53:4527.7527.8027.75-0.8025947
12:53:3627.7527.8027.75-0.8015945
12:53:3427.7527.8027.75-0.8095944
12:53:3027.7527.8027.80-0.7525935
12:53:1827.7527.8027.80-0.7515933
12:53:1827.7527.8027.80-0.7515932
12:53:1827.7527.8027.80-0.7515931
12:53:1327.7527.8027.75-0.8035930
12:53:0827.7527.8027.75-0.8015927
12:53:0627.7527.8027.75-0.8015926
12:53:0427.7527.8027.75-0.8025925
12:52:5627.7527.8027.75-0.8035923
12:52:5027.7527.8027.75-0.8015920
12:52:4427.7527.8027.75-0.8035919
12:52:4327.7527.8027.75-0.8035916
12:52:4227.7527.8027.75-0.8015913
12:52:3627.7527.8027.75-0.8035912
12:52:3627.7527.8027.75-0.8065909
12:52:3527.7527.8027.75-0.8015903
12:52:3027.7527.8027.75-0.80205902
12:52:2927.7527.8027.80-0.7515882
12:52:2827.7527.8027.80-0.7515881
12:52:2727.7527.8027.75-0.8035880
12:52:1027.7527.8527.75-0.8055877
12:52:1027.8027.8527.80-0.75565872
12:52:1027.8027.8527.80-0.75275816
12:52:0927.8027.8527.80-0.75645789
12:52:0927.8027.8527.80-0.75135725
12:52:0927.8027.8527.80-0.7545712
12:52:0927.8027.8527.80-0.7595708
12:52:0927.8027.8527.80-0.75395699
12:52:0927.8527.9027.85-0.701655660
12:52:0927.8527.9027.85-0.7055495
12:52:0927.8527.9027.85-0.7075490
12:52:0927.8527.9027.85-0.7045483
12:51:5127.8527.9027.85-0.7035479
12:51:4827.8527.9027.85-0.7035476
12:51:4327.8527.9027.85-0.7035473
12:51:3827.8527.9027.85-0.7035470
12:51:0927.8527.9027.85-0.7015467
12:51:0927.8527.9027.85-0.7075466
12:51:0627.8527.9027.85-0.7015459
12:51:0627.8527.9027.85-0.7065458
12:51:0527.8527.9027.90-0.6535452
12:51:0527.8527.9027.90-0.6515449
12:50:5927.8527.9027.85-0.7085448
12:50:5627.8527.9027.90-0.6535440
12:50:3427.8527.9027.85-0.7015437
12:50:1727.8527.9027.85-0.7025436
12:50:1327.8527.9027.85-0.7025434
12:50:1327.8527.9027.90-0.6525432
12:49:5527.8527.9027.85-0.7015430
12:49:0727.8527.9027.85-0.7055429
12:48:5927.8527.9027.85-0.7025424
12:48:4227.8527.9027.85-0.7015422
12:48:3427.8527.9027.85-0.7015421
12:48:3227.8527.9027.85-0.7015420
12:48:1827.8527.9027.85-0.7015419
12:48:1527.8527.9027.90-0.6515418
12:48:0027.8527.9027.90-0.6515417
12:47:5127.8527.9027.90-0.6515416
12:47:2927.8527.9027.85-0.7045415
12:46:1527.8527.9027.85-0.7015411
12:45:5827.8527.9027.90-0.6525410
12:45:4727.8527.9027.90-0.6515408
12:45:4027.8527.9027.85-0.7035407
12:45:3927.8527.9027.90-0.6535404
12:45:3127.8527.9027.85-0.7035401
12:45:1727.8527.9027.85-0.7055398
12:45:1727.8527.9027.85-0.7015393
12:45:1527.8527.9027.90-0.6515392
12:45:0327.8527.9027.90-0.6515391
12:44:5827.8527.9027.85-0.7015390
12:44:4327.8527.9027.90-0.6525389
12:43:5427.8527.9027.90-0.6515387
12:43:4827.8527.9027.85-0.7015386
12:43:2927.8527.9027.90-0.6515385
12:43:0627.8527.9027.85-0.7015384
12:42:1327.8527.9027.85-0.7055383
12:41:4627.8527.9027.85-0.7025378
12:41:3127.8527.9027.85-0.7015376
12:41:2227.8527.9027.85-0.7015375
12:41:0127.8527.9027.85-0.7035374
12:40:5627.8527.9027.85-0.7015371
12:40:4427.8527.9027.85-0.7015370
12:40:3027.8527.9027.85-0.7035369
12:40:1327.8527.9027.85-0.7055366
12:40:0327.8527.9027.90-0.6525361
12:39:1727.8527.9027.90-0.6555359
12:39:0027.8527.9027.90-0.6515354
12:38:5627.8527.9027.85-0.7015353
12:38:4727.8527.9027.90-0.6535352
12:38:3527.8527.9027.90-0.6515349
12:38:2527.8527.9027.90-0.6515348
12:37:5327.9027.9527.85-0.7015347
12:37:5327.9027.9527.90-0.65115346
12:37:0427.9027.9527.90-0.6515335
12:36:4427.9027.9527.90-0.6535334
12:36:3027.9027.9527.90-0.6515331
12:36:0527.9027.9527.90-0.6525330
12:35:5627.9027.9527.90-0.6555328
12:35:3427.9027.9527.90-0.65105323
12:35:1627.9027.9527.90-0.6515313
12:35:0927.9027.9527.90-0.6535312
12:34:0427.9027.9527.90-0.6515309
12:33:5727.8527.9527.95-0.6015308
12:33:4327.8527.9027.95-0.6025307
12:33:4327.8527.9027.90-0.6515305
12:33:3127.8527.9027.85-0.7015304
12:33:1427.9027.9527.90-0.6515303
12:33:1227.9027.9527.90-0.6515302
12:33:0027.9027.9527.90-0.65135301
12:33:0027.9027.9527.90-0.6515288
12:31:5527.8527.9027.90-0.6515287
12:31:4527.8527.9027.90-0.6515286
12:31:3827.8527.9027.85-0.7015285
12:31:2327.8527.9027.90-0.6515284
12:31:1127.8527.9027.90-0.6525283
12:30:5827.8527.9027.90-0.6555281
12:30:5427.8527.9027.90-0.65105276
12:30:2827.8527.9027.85-0.7015266
12:30:0827.8527.9027.90-0.6525265
12:29:1927.8527.9027.85-0.7035263
12:29:1227.8527.9027.85-0.7015260
12:29:0427.8527.9027.85-0.7015259
12:28:5527.8527.9027.90-0.6515258
12:28:4527.8527.9027.90-0.6525257
12:28:2327.8527.9027.85-0.7015255
12:28:2027.8527.9027.85-0.7015254
12:28:0827.8527.9027.85-0.7075253
12:27:5327.8527.9027.85-0.7015246
12:27:2427.8527.9027.85-0.7015245
12:26:4627.8527.9027.85-0.7015244
12:26:1427.8527.9027.90-0.6515243
12:25:3327.8527.9027.90-0.6525242
12:25:2127.8527.9027.85-0.70305240
12:24:2027.8527.9027.85-0.7015210
12:23:3927.8527.9027.85-0.7035209
12:23:0027.8527.9027.85-0.7055206
12:22:5627.8527.9027.85-0.7015201
12:22:1627.8527.9527.85-0.7015200
12:22:0627.9027.9527.90-0.6515199
12:22:0127.9027.9527.90-0.65885198
12:22:0127.9027.9527.90-0.65265110
12:21:5427.9027.9527.90-0.6515084
12:20:4627.9027.9527.90-0.6525083
12:20:2627.9027.9527.95-0.6015081
12:19:2827.9028.0027.90-0.6515080
12:19:2627.9028.0027.90-0.6515079
12:18:0927.9028.0027.90-0.6515078
12:18:0427.9028.0027.90-0.6515077
12:17:4427.9528.0027.95-0.6015076
12:17:0827.9027.9527.95-0.6075075
12:17:0327.9027.9527.95-0.6015068
12:17:0227.9027.9527.90-0.6515067
12:16:4827.9027.9527.95-0.6015066
12:16:4527.9027.9527.95-0.6015065
12:16:3427.9027.9527.95-0.6015064
12:16:1927.9027.9527.95-0.6035063
12:16:1627.9027.9527.95-0.6025060
12:16:1027.9027.9527.95-0.6015058
12:16:0027.9027.9527.95-0.6025057
12:15:5227.9027.9527.95-0.6015055
12:14:3627.9027.9527.90-0.6515054
12:14:3227.9027.9527.90-0.6515053
12:14:0727.9027.9527.90-0.65205052
12:14:0227.9027.9527.95-0.6045032
12:13:5127.9027.9527.95-0.6015028
12:12:1327.9027.9527.95-0.6015027
12:12:1027.9027.9527.90-0.6515026
12:12:0327.9027.9527.95-0.6015025
12:12:0127.9027.9527.90-0.6525024
12:11:1727.9027.9527.90-0.6525022
12:11:0827.9027.9527.90-0.6515020
12:10:1027.9027.9527.90-0.6515019
12:10:0927.9027.9527.90-0.65205018
12:09:5827.9027.9527.90-0.6524998
12:09:5527.9027.9527.90-0.65104996
12:09:4427.9027.9527.90-0.6514986
12:09:2127.9027.9527.95-0.6014985
12:09:1627.9027.9527.95-0.6014984
12:09:0927.9027.9527.95-0.6014983
12:08:5527.9027.9527.95-0.6014982
12:08:3527.9528.0027.95-0.60184981
12:08:3527.9528.0027.95-0.6084963
12:08:3527.9528.0027.95-0.6034955
12:08:3527.9528.0027.95-0.6074952
12:08:3527.9528.0027.95-0.60404945
12:08:3527.9528.0027.95-0.60154905
12:08:3427.9528.0027.95-0.60154890
12:07:1827.9528.0027.95-0.6014875
12:06:5727.9528.0027.95-0.6014874
12:05:5627.9528.0028.00-0.5514873
12:04:5227.9528.0027.95-0.6014872
12:04:2427.9528.0028.00-0.5514871
12:04:1527.9528.0028.00-0.5514870
12:04:0727.9528.0028.00-0.5514869
12:03:5427.9528.0028.00-0.5534868
12:03:5027.9528.0028.00-0.5514865
12:02:5927.9528.0028.00-0.5544864
12:02:5327.9528.0028.00-0.5524860
12:02:2627.9528.0027.95-0.6014858
12:02:1127.9528.0027.95-0.6034857
12:01:4727.9528.0027.95-0.6014854
12:01:4227.9528.0028.00-0.5514853
12:01:3827.9528.0028.00-0.5514852
12:01:2627.9528.0028.00-0.5524851
12:01:1227.9528.0028.00-0.5514849
12:00:4827.9528.0028.00-0.5514848
12:00:4727.9528.0028.00-0.5524847
12:00:4527.9528.0028.00-0.5534845
12:00:2627.9528.0027.95-0.6014842
12:00:0827.9528.0028.00-0.5524841
12:00:0627.9528.0028.00-0.5514839
12:00:0027.9528.0027.95-0.6014838
12:00:0027.9528.0028.00-0.5554837
11:59:2027.9528.0027.95-0.6034832
11:58:5427.9528.0028.00-0.5514829
11:58:5427.9528.0028.00-0.5514828
11:58:3127.9528.0028.00-0.5514827
11:58:2827.9528.0027.95-0.6044826
11:58:0427.9528.0028.00-0.5514822
11:57:3227.9528.0027.95-0.6054821
11:57:2927.9528.0028.00-0.5514816
11:56:3727.9528.0028.00-0.5514815
11:56:2927.9528.0028.00-0.5514814
11:56:2827.9528.0027.95-0.6044813
11:56:2227.9528.0028.00-0.5514809
11:56:2227.9528.0028.00-0.5514808
11:55:5027.9528.0028.00-0.5524807
11:55:1327.9528.0028.00-0.5514805
11:55:0327.9528.0028.00-0.5514804
11:54:4527.9528.0028.00-0.5514803
11:54:3927.9528.0028.00-0.5514802
11:54:3827.9528.0028.00-0.5554801
11:54:3727.9528.0028.00-0.5514796
11:54:3027.9528.0028.00-0.5524795
11:54:1927.9528.0028.00-0.5514793
11:54:1427.9528.0028.00-0.55104792
11:53:5027.9528.0028.00-0.5514782
11:53:3627.9528.0028.00-0.5514781
11:52:4227.9528.0027.95-0.6014780
11:52:4227.9528.0028.00-0.5584779
11:52:4127.9528.0028.00-0.5514771
11:52:2627.9528.0028.00-0.5514770
11:50:4127.9528.0028.00-0.5554769
11:48:4627.9528.0527.95-0.6014764
11:48:2727.9528.0028.00-0.5554763
11:48:1827.9528.0028.00-0.5514758
11:47:0627.9528.0028.00-0.5514757
11:47:0228.0028.0528.00-0.55154756
11:46:5128.0028.0528.00-0.5514741
11:46:4428.0028.0528.00-0.5514740
11:46:1928.0028.0528.00-0.5514739
11:46:1528.0028.0528.00-0.5524738
11:46:0228.0028.0528.05-0.5014736
11:45:5428.0028.0528.05-0.5054735
11:45:5028.0028.0528.00-0.5534730
11:45:3228.0028.0528.05-0.5014727
11:44:4228.0028.0528.00-0.5514726
11:44:3027.9528.0028.00-0.5564725
11:44:3027.9528.0028.00-0.5534719
11:44:3027.9528.0028.00-0.5564716
11:44:2927.9528.0028.00-0.5514710
11:44:2727.9528.0028.00-0.5534709
11:44:1827.9528.0028.00-0.5514706
11:44:1027.9528.0028.00-0.5514705
11:43:5527.9528.0028.00-0.55104704
11:43:4227.9528.0028.00-0.5514694
11:43:3627.9528.0028.00-0.5554693
11:42:4127.9528.0028.00-0.5514688
11:42:4027.9528.0027.95-0.6014687
11:42:0427.9528.0028.00-0.5514686
11:42:0127.9528.0028.00-0.5524685
11:41:5327.9528.0028.00-0.5514683
11:41:0627.9528.0028.00-0.5514682
11:40:3827.9528.0027.95-0.6014681
11:40:3227.9528.0028.00-0.5514680
11:40:2127.9528.0027.95-0.6014679
11:40:1427.9528.0027.95-0.6034678
11:40:0327.9528.0027.95-0.6034675
11:38:4827.9528.0027.95-0.6014672
11:38:4427.9528.0028.00-0.5534671
11:38:3627.9528.0027.95-0.6014668
11:37:5927.9528.0027.95-0.6024667
11:37:3027.9528.0027.95-0.6014665
11:36:3427.9528.0027.95-0.6014664
11:36:2027.9528.0028.00-0.5524663
11:35:5127.9528.0027.95-0.6034661
11:35:2727.9528.0028.00-0.5534658
11:34:3227.9528.0027.95-0.6014655
11:33:5327.9528.0027.95-0.6014654
11:33:5327.9528.0028.00-0.55104653
11:33:5127.9528.0027.95-0.6014643
11:33:3027.9528.0027.95-0.6014642
11:33:2027.9528.0028.00-0.5514641
11:32:3027.9528.0027.95-0.6014640
11:31:5627.9528.0027.95-0.6014639
11:31:2927.9528.0027.95-0.6014638
11:31:2727.9528.0027.95-0.6054637
11:30:2827.9528.0027.95-0.6014632
11:29:3027.9528.0027.95-0.6014631
11:29:0227.9027.9527.95-0.6014630
11:29:0127.9027.9527.95-0.6024629
11:28:5927.9027.9527.90-0.6514627
11:28:5227.9027.9527.95-0.6014626
11:28:5027.9528.0027.95-0.6014625
11:28:4327.9528.0027.95-0.6054624
11:28:2627.9528.0027.95-0.6014619
11:28:1127.9528.0027.95-0.6014618
11:27:4527.9528.0027.95-0.6034617
11:27:3827.9528.0027.95-0.6024614
11:27:2927.9027.9527.95-0.6014612
11:27:1627.9027.9527.95-0.6054611
11:26:5327.9528.0027.95-0.6014606
11:26:2927.9528.0027.95-0.6014605
11:26:2727.9528.0027.95-0.6014604
11:26:2427.9028.0027.90-0.6514603
11:26:1227.9027.9527.95-0.6024602
11:25:5427.9027.9527.90-0.6514600
11:25:2527.9027.9527.95-0.6054599
11:25:1427.9027.9527.95-0.6034594
11:24:4727.9027.9527.95-0.6024591
11:24:2227.9027.9527.90-0.6514589
11:24:1427.9027.9527.95-0.6014588
11:23:4227.9027.9527.95-0.6014587
11:23:1327.9027.9527.95-0.6014586
11:22:4227.9028.0027.90-0.6524585
11:22:3427.9528.0027.95-0.60124583
11:22:2027.9028.0027.90-0.6514571
11:22:2027.9027.9527.95-0.6024570
11:22:0627.9027.9527.95-0.6014568
11:22:0227.9027.9527.90-0.6514567
11:21:2927.9027.9527.95-0.6014566
11:21:0727.9027.9527.95-0.6014565
11:20:5327.9027.9527.95-0.6024564
11:20:4627.9528.0027.95-0.60234562
11:20:1827.9528.0027.95-0.6014539
11:20:0327.9528.0027.95-0.6014538
11:19:3627.9528.0027.95-0.6024537
11:19:3127.9528.0027.95-0.6034535
11:19:2527.9528.0027.95-0.6054532
11:18:1627.9528.0027.95-0.6014527
11:16:4227.9528.0028.00-0.5514526
11:16:1427.9528.0527.95-0.6014525
11:15:5627.9528.0527.95-0.60204524
11:15:5028.0028.0528.00-0.5514504
11:15:0228.0028.0528.00-0.5524503
11:14:5428.0028.0528.05-0.5024501
11:14:3428.0028.0528.00-0.5554499
11:14:1228.0028.0528.00-0.5514494
11:13:0928.0028.0527.95-0.6034493
11:13:0928.0028.0528.00-0.5524490
11:13:0328.0028.0528.00-0.5514488
11:12:5428.0028.0528.00-0.5514487
11:12:5128.0028.0528.00-0.5514486
11:12:1027.9528.0527.95-0.6014485
11:11:3128.0028.0528.00-0.5524484
11:11:1628.0028.0528.00-0.5514482
11:11:0628.0028.0528.00-0.55104481
11:10:2028.0028.0528.00-0.5534471
11:10:1228.0028.0528.05-0.5014468
11:10:0828.0028.0528.00-0.5514467
11:10:0228.0028.0528.00-0.5514466
11:09:2827.9528.0528.05-0.5034465
11:09:1427.9528.0528.05-0.5024462
11:09:0127.9528.0028.00-0.5554460
11:08:0627.9528.0027.95-0.6014455
11:07:1928.0028.0528.00-0.5514454
11:07:1928.0028.0528.00-0.5534453
11:06:5128.0028.0528.00-0.5564450
11:06:5128.0028.0528.00-0.5544444
11:06:3427.9528.0028.00-0.5524440
11:06:2127.9528.0028.00-0.5514438
11:06:1928.0028.0528.00-0.5514437
11:06:0428.0028.0528.00-0.5514436
11:05:1227.9528.0028.00-0.5514435
11:05:0627.9528.0028.00-0.55104434
11:04:5627.9528.0028.00-0.5514424
11:04:4927.9528.0028.00-0.55104423
11:04:3427.9528.0027.95-0.6014413
11:04:0227.9528.0027.95-0.6014412
11:03:5027.9528.0027.95-0.6034411
11:03:4527.9528.0027.95-0.6034408
11:03:4027.9528.0027.95-0.6034405
11:03:1027.9528.0027.95-0.6014402
11:02:2927.9528.0027.95-0.6024401
11:02:0927.9528.0027.95-0.6014399
11:02:0027.9528.0027.95-0.6014398
11:01:5227.9528.0027.95-0.6034397
11:01:4427.9528.0028.00-0.55204394
11:00:5227.9528.0028.00-0.5524374
11:00:4127.9528.0027.95-0.6014372
11:00:3827.9528.0027.95-0.6014371
10:59:3427.9528.0028.00-0.5514370
10:59:2327.9528.0527.95-0.6014369
10:59:1728.0028.0528.00-0.5524368
10:59:0328.0028.0528.00-0.55104366
10:56:4627.9528.0527.95-0.6014356
10:56:4627.9528.0028.00-0.5544355
10:56:2927.9528.0027.95-0.6034351
10:55:1127.9528.0527.95-0.6014348
10:55:0527.9528.0527.95-0.6034347
10:54:5628.0028.0528.00-0.5514344
10:54:3627.9528.0028.00-0.5534343
10:54:0927.9528.0027.95-0.6034340
10:53:3727.9528.0028.00-0.5514337
10:53:2927.9528.0028.05-0.5014336
10:53:2927.9528.0028.00-0.5534335
10:53:2028.0028.0528.00-0.55454332
10:53:2028.0528.1028.05-0.5014287
10:53:1428.0028.1028.10-0.4514286
10:52:5528.0528.1028.05-0.5024285
10:52:2228.0028.0528.05-0.5014283
10:52:2228.0028.0528.05-0.5054282
10:52:1928.0028.0528.05-0.5054277
10:52:1328.0028.0528.05-0.5014272
10:52:1028.0028.0528.05-0.5014271
10:52:0528.0028.0528.05-0.5014270
10:51:5128.0028.0528.00-0.5524269
10:49:5728.0028.1028.00-0.5524267
10:49:2728.0028.1028.00-0.5514265
10:49:0328.0028.1028.10-0.4514264
10:47:5128.0028.1028.10-0.4514263
10:46:3828.0528.1028.00-0.5514262
10:46:3828.0528.1028.05-0.5014261
10:46:3128.0528.1028.00-0.5534260
10:46:3128.0528.1028.05-0.5074257
10:46:0128.0528.1028.05-0.5034250
10:45:3228.0528.1028.10-0.4514247
10:45:2028.0028.1028.10-0.4524246
10:45:0728.0528.1028.05-0.5014244
10:45:0728.0528.1028.05-0.5014243
10:45:0728.0028.0528.05-0.5014242
10:43:3428.0028.0528.05-0.5074241
10:43:3328.0028.0528.05-0.50204234
10:43:2827.9528.0028.00-0.5534214
10:43:2127.9528.0028.00-0.5524211
10:43:1927.9528.0027.95-0.6024209
10:43:1427.9528.0028.00-0.5514207
10:42:5027.9528.0028.00-0.5514206
10:41:0227.9027.9527.95-0.6014205
10:40:3127.9528.0027.95-0.6014204
10:40:2227.9528.0527.90-0.65144203
10:40:2227.9528.0527.95-0.6084189
10:40:2227.9027.9527.95-0.6064181
10:40:2127.9028.0028.00-0.55204175
10:40:0027.9528.0027.90-0.6514155
10:40:0027.9528.0027.95-0.6014154
10:39:1427.9027.9527.95-0.6014153
10:39:0027.9528.0027.95-0.6014152
10:38:4527.9528.0027.95-0.6044151
10:38:4027.9528.0027.95-0.6034147
10:38:3527.9528.0027.95-0.6014144
10:38:3327.9528.0027.95-0.6014143
10:38:3027.9528.0027.95-0.6064142
10:38:2227.9528.0027.95-0.6034136
10:38:1127.9528.0028.00-0.5534133
10:38:0627.9528.0028.00-0.5514130
10:37:4828.0028.0528.00-0.5554129
10:37:3728.0028.0528.00-0.5514124
10:37:3728.0028.0528.00-0.5514123
10:36:5027.9528.0028.00-0.5544122
10:36:1028.0028.0528.00-0.5544118
10:36:0028.0028.0528.00-0.55244114
10:36:0028.0028.0528.00-0.5554090
10:35:4728.0028.0528.05-0.5014085
10:35:3828.0028.0528.05-0.5014084
10:35:1028.0028.0528.05-0.5014083
10:35:0728.0028.0528.00-0.5514082
10:35:0628.0028.0528.05-0.5054081
10:34:5728.0028.0528.05-0.5014076
10:34:4727.9528.0028.00-0.55104075
10:34:2227.9528.0028.00-0.5534065
10:34:1827.9528.0028.00-0.5534062
10:34:0428.0028.0528.00-0.5514059
10:33:5627.9528.0028.00-0.5514058
10:33:5627.9528.0028.00-0.5564057
10:33:3828.0028.0528.00-0.5514051
10:33:3727.9528.0527.95-0.6014050
10:33:3328.0028.0528.00-0.5524049
10:33:3327.9528.0028.00-0.5514047
10:33:3327.9528.0028.00-0.55154046
10:33:2727.9528.0028.00-0.5524031
10:33:0727.9528.0028.00-0.5514029
10:32:5827.9528.0028.00-0.5524028
10:32:5227.9528.0028.00-0.5514026
10:32:4827.9528.0028.00-0.5514025
10:32:4727.9528.0028.00-0.5514024
10:31:5727.9528.0027.95-0.6014023
10:31:4227.9528.0027.95-0.6014022
10:31:3727.9528.0027.95-0.6024021
10:31:2827.9027.9527.95-0.6014019
10:31:2727.9027.9527.95-0.6054018
10:31:0027.9027.9527.95-0.6014013
10:30:5327.9027.9527.95-0.6014012
10:30:4827.9027.9527.95-0.6014011
10:30:4427.9027.9527.95-0.6014010
10:30:1227.9027.9527.95-0.6014009
10:30:0027.8527.9027.90-0.6514008
10:30:0027.8527.9027.90-0.6554007
10:29:5827.8527.9027.90-0.6514002
10:29:5727.8527.9027.90-0.65104001
10:29:5527.8527.9027.90-0.6513991
10:29:4627.8527.9027.90-0.6553990
10:29:4327.8527.9027.90-0.6513985
10:29:3127.8527.9027.90-0.6513984
10:29:0227.8527.9027.90-0.6513983
10:28:2627.8527.9027.85-0.7013982
10:27:4527.8527.9027.85-0.70153981
10:27:4527.8527.9027.85-0.7013966
10:25:1427.8527.9027.85-0.7053965
10:24:5927.8527.9027.90-0.6513960
10:24:4327.8527.9027.90-0.6533959
10:24:0127.8027.8527.85-0.7013956
10:23:5927.8027.8527.85-0.7023955
10:23:5927.8027.8527.85-0.7053953
10:23:5127.8027.8527.85-0.70103948
10:23:0727.8027.8527.85-0.7013938
10:22:4027.8027.8527.85-0.7023937
10:22:2927.8027.8527.85-0.7013935
10:22:2427.8027.8527.85-0.7013934
10:22:1627.8027.8527.85-0.7023933
10:20:3927.8027.8527.80-0.7523931
10:20:1127.8027.8527.80-0.7523929
10:20:0827.8027.8527.80-0.7513927
10:19:4827.7527.8027.80-0.7543926
10:19:4627.7527.8027.80-0.7523922
10:19:3527.7527.8027.75-0.8013920
10:19:1227.7527.8027.75-0.80173919
10:18:5527.7527.8027.75-0.8033902
10:18:4927.7527.8027.80-0.7513899
10:18:3827.7527.8027.80-0.7513898
10:18:3727.7527.8027.80-0.7523897
10:18:3227.7527.8027.80-0.7523895
10:18:2927.7527.8027.80-0.7513893
10:18:2627.8027.8527.80-0.7553892
10:18:0627.8027.8527.80-0.7513887
10:17:5727.8027.8527.80-0.75103886
10:17:5127.8027.8527.80-0.7533876
10:17:4027.8027.8527.80-0.7553873
10:17:4027.8527.9027.85-0.7013868
10:17:4027.8027.8527.85-0.7013867
10:17:3727.8027.8527.85-0.7053866
10:17:2427.8027.8527.85-0.7013861
10:17:2427.7527.8027.80-0.75423860
10:17:2227.7527.8027.75-0.8013818
10:17:2127.7527.8027.75-0.80103817
10:17:1927.7527.8027.75-0.80203807
10:17:1927.7527.8027.75-0.8043787
10:16:5227.7527.8027.75-0.8023783
10:16:3827.7527.8527.75-0.8043781
10:16:3727.7527.8527.75-0.8023777
10:16:3627.7527.8527.75-0.80103775
10:16:3527.7527.8527.75-0.8063765
10:16:3527.7527.8527.75-0.8053759
10:16:2627.7527.8527.75-0.8013754
10:16:2427.7527.8527.75-0.8013753
10:16:2227.7527.8027.80-0.7533752
10:15:3827.7527.8527.75-0.8013749
10:15:3727.7527.8527.75-0.8013748
10:15:3727.7527.8527.75-0.8023747
10:15:3227.8027.8527.80-0.7523745
10:15:3227.8027.8527.80-0.7583743
10:15:3227.8027.8527.80-0.75503735
10:15:3227.8027.8527.80-0.75503685
10:15:1227.8027.8527.80-0.7523635
10:15:1027.8027.8527.85-0.7013633
10:15:0327.8027.8527.80-0.7513632
10:14:5227.8027.8527.85-0.7023631
10:14:4527.8527.9027.85-0.7093629
10:14:3427.8527.9027.85-0.7033620
10:14:2927.8527.9027.85-0.7033617
10:14:1827.8527.9027.85-0.7013614
10:14:1727.8527.9027.85-0.7043613
10:14:1427.8527.9027.90-0.65103609
10:14:0927.8527.9027.85-0.7033599
10:13:4327.8527.9027.90-0.6513596
10:13:4227.8527.9027.85-0.7013595
10:13:4027.8527.9027.85-0.70103594
10:13:4027.8527.9027.90-0.6513584
10:13:1727.8527.9027.90-0.6523583
10:13:0927.8527.9027.85-0.7013581
10:11:4427.8527.9027.85-0.7013580
10:11:3527.8027.8527.85-0.7013579
10:11:3427.8027.8527.85-0.7013578
10:11:3227.8527.9027.85-0.7013577
10:11:2527.8527.9027.85-0.7013576
10:11:2127.8527.9027.85-0.7013575
10:11:1927.8027.8527.90-0.6553574
10:11:1927.8027.8527.85-0.70153569
10:11:1027.8527.9027.85-0.7063554
10:11:1027.8527.9027.85-0.70733548
10:11:0527.8527.9027.85-0.7013475
10:10:5227.8527.9027.85-0.7013474
10:10:4127.8527.9027.90-0.6523473
10:10:4127.8527.9027.90-0.6523471
10:10:1027.8527.9027.90-0.6513469
10:09:5327.8527.9027.90-0.6523468
10:09:3627.8527.9027.90-0.6513466
10:09:2927.8527.9027.85-0.7023465
10:09:2727.8527.9027.90-0.6553463
10:08:5827.8527.9027.90-0.6513458
10:08:5127.8527.9027.90-0.6513457
10:08:3727.8527.9027.90-0.6513456
10:08:1627.9027.9527.90-0.6513455
10:08:1327.9027.9527.90-0.6513454
10:07:5827.8527.9027.90-0.6513453
10:07:5527.9027.9527.90-0.6513452
10:07:2327.9027.9527.90-0.6513451
10:07:1927.8527.9527.95-0.6013450
10:07:0327.9027.9527.90-0.6513449
10:07:0027.8527.9027.90-0.6513448
10:06:4827.8527.9027.90-0.6513447
10:06:4727.8527.9027.90-0.6553446
10:06:4627.8527.9027.90-0.6533441
10:06:3027.9027.9527.90-0.65713438
10:06:3027.9528.0027.95-0.6013367
10:06:3027.9528.0027.95-0.60243366
10:06:3027.9528.0027.95-0.6013342
10:05:5627.9528.0027.95-0.6023341
10:05:4527.9528.0027.95-0.6053339
10:05:3827.9528.0027.95-0.6013334
10:05:3727.9528.0027.95-0.6013333
10:05:3227.9528.0028.00-0.5523332
10:05:2327.9528.0028.00-0.5513330
10:05:0127.9528.0028.00-0.5513329
10:04:2627.9528.0028.00-0.5523328
10:03:4027.9528.0028.00-0.5513326
10:03:3827.9528.0028.00-0.5513325
10:02:4027.9528.0028.00-0.5513324
10:01:5827.9528.0027.95-0.6013323
10:01:5227.9528.0028.00-0.5513322
10:01:4627.9528.0027.95-0.6023321
10:01:4627.9528.0027.95-0.6053319
10:01:4027.9528.0028.00-0.5513314
10:01:2727.9528.0027.95-0.60103313
10:01:1127.9528.0027.95-0.6013303
10:01:0727.9528.0027.95-0.6013302
10:00:5027.9028.0028.00-0.5523301
10:00:4927.9528.0027.95-0.6013299
10:00:4027.9528.0027.95-0.6013298
10:00:3727.9027.9527.95-0.60103297
10:00:0827.9027.9527.95-0.6023287
09:59:5127.9528.0027.95-0.6073285
09:59:5127.9027.9527.95-0.60133278
09:59:4027.9027.9527.95-0.6053265
09:58:1927.9027.9527.90-0.65103260
09:58:1927.8527.9027.90-0.6553250
09:58:1827.8527.9027.90-0.6513245
09:58:1827.8527.9027.90-0.6553244
09:58:1227.8527.9027.90-0.6553239
09:58:1227.8527.9027.90-0.6513234
09:58:0727.8527.9027.90-0.6513233
09:57:5827.8527.9027.90-0.6513232
09:57:4527.8527.9027.90-0.6553231
09:57:4227.9027.9527.90-0.6513226
09:57:3527.9028.0027.90-0.6543225
09:57:1727.9028.0027.90-0.65503221
09:57:1727.9528.0027.95-0.6053171
09:57:1627.9027.9527.95-0.6013166
09:57:0827.9027.9527.95-0.6013165
09:57:0327.9027.9527.95-0.6013164
09:57:0227.9027.9527.95-0.6083163
09:56:5927.9027.9527.95-0.6023155
09:56:5227.9027.9527.95-0.6053153
09:56:4627.9027.9527.95-0.6013148
09:56:0827.9027.9527.95-0.6013147
09:55:5827.8527.9027.90-0.6513146
09:55:5727.8527.9027.90-0.65303145
09:55:5427.8527.9027.90-0.6533115
09:55:2127.8527.9027.90-0.6513112
09:55:1027.8527.9027.85-0.7013111
09:55:0627.8527.9027.90-0.6513110
09:55:0427.8527.9027.90-0.6513109
09:54:5227.8527.9027.90-0.6553108
09:54:5127.8527.9027.85-0.7023103
09:54:4427.8527.9027.85-0.7023101
09:54:3927.8527.9027.85-0.7043099
09:54:2127.8527.9027.90-0.6513095
09:54:1327.8527.9027.90-0.6513094
09:54:1327.8527.9027.85-0.7023093
09:54:1027.8527.9027.85-0.7013091
09:54:0827.8527.9027.85-0.7013090
09:53:5827.8527.9027.85-0.7043089
09:53:4327.8527.9027.85-0.7023085
09:53:4027.8527.9027.85-0.7023083
09:53:3527.8527.9027.85-0.7043081
09:53:3527.8527.9027.85-0.7043077
09:53:1627.9027.9527.90-0.65113073
09:53:1627.9027.9527.90-0.65433062
09:53:1527.9027.9527.90-0.6513019
09:53:1527.9027.9527.90-0.6543018
09:53:0227.9027.9527.90-0.6523014
09:53:0227.9027.9527.90-0.6513012
09:53:0127.9027.9527.90-0.6513011
09:53:0027.9027.9527.95-0.6013010
09:52:3727.9027.9527.95-0.6013009
09:52:3227.9528.0027.95-0.6043008
09:52:1127.9528.0027.95-0.6023004
09:52:1127.9528.0027.95-0.6033002
09:52:1127.9528.0027.95-0.6042999
09:52:1027.9528.0027.95-0.6012995
09:51:3027.9027.9527.95-0.6052994
09:51:2527.9027.9527.95-0.6012989
09:51:2027.9027.9527.95-0.6012988
09:51:2027.9027.9527.95-0.6012987
09:51:0827.9027.9527.95-0.6022986
09:50:4627.9027.9527.95-0.6012984
09:50:4627.9027.9527.95-0.6012983
09:50:4627.9528.0027.95-0.60122982
09:50:4527.9528.0027.95-0.6022970
09:50:4227.9528.0027.95-0.6022968
09:50:3327.9528.0027.95-0.6042966
09:50:3227.9528.0027.95-0.6012962
09:50:2827.9528.0027.95-0.6012961
09:50:2227.9528.0027.95-0.6042960
09:50:1927.9528.0028.00-0.5522956
09:50:1527.9528.0027.95-0.6012954
09:50:1527.9528.0028.00-0.5522953
09:49:5527.9027.9527.95-0.6022951
09:49:5227.9027.9527.95-0.6012949
09:49:5127.9027.9527.95-0.6052948
09:49:1827.9528.0027.95-0.6012943
09:49:1827.9528.0027.95-0.6062942
09:49:1727.9528.0027.95-0.6012936
09:49:1527.9528.0027.95-0.6032935
09:49:1227.9528.0027.95-0.6012932
09:49:1027.9528.0027.95-0.6052931
09:49:0727.9528.0027.95-0.6052926
09:48:5827.9528.0027.95-0.6052921
09:48:5727.9528.0027.95-0.6012916
09:48:4427.9528.0027.95-0.6032915
09:48:4427.9528.0027.95-0.6022912
09:48:4327.9528.0027.95-0.6012910
09:48:4227.9528.0027.95-0.6012909
09:48:4027.9528.0027.95-0.6052908
09:48:4027.9528.0027.95-0.6022903
09:48:3627.9528.0027.95-0.60102901
09:48:3227.9528.0027.95-0.6042891
09:48:2527.9528.0028.00-0.5522887
09:48:0427.9528.0027.95-0.6022885
09:47:5527.9528.0028.00-0.5512883
09:47:5427.9528.0027.95-0.6012882
09:47:5427.9528.0027.95-0.6012881
09:47:4527.9528.0027.95-0.6022880
09:47:4227.9528.0027.95-0.6012878
09:47:4227.9528.0027.95-0.6012877
09:47:4028.0028.0528.00-0.55642876
09:47:4028.0028.0528.00-0.5532812
09:47:4028.0028.0528.00-0.5532809
09:47:4028.0028.0528.00-0.5532806
09:47:4028.0028.0528.00-0.5532803
09:47:4028.0028.0528.00-0.55802800
09:47:3128.0028.0528.00-0.5522720
09:47:1528.0528.1028.05-0.50482718
09:47:1028.0528.1028.05-0.5022670
09:47:0228.0528.1028.05-0.5052668
09:46:4128.0528.1028.05-0.5012663
09:46:3828.0528.1028.05-0.5012662
09:46:2028.0528.1028.05-0.5012661
09:46:1528.0528.1028.10-0.4512660
09:46:0628.0528.1028.10-0.4512659
09:46:0428.1028.1528.10-0.45512658
09:45:3528.1028.1528.15-0.4012607
09:45:0828.1528.2028.15-0.4022606
09:45:0828.1528.2028.15-0.4032604
09:45:0828.1028.1528.15-0.4052601
09:45:0728.1028.1528.10-0.4512596
09:44:3228.1028.1528.10-0.4512595
09:44:3028.1028.1528.15-0.4052594
09:44:1828.1028.1528.10-0.4512589
09:44:1828.1028.1528.10-0.4512588
09:43:5728.1028.1528.15-0.4012587
09:43:4028.1528.2028.15-0.40272586
09:43:4028.1528.2028.15-0.4052559
09:43:1928.1528.2028.20-0.3512554
09:43:0628.1528.2028.20-0.3522553
09:42:5028.1528.2028.20-0.3512551
09:42:3728.1528.2028.20-0.3522550
09:42:3328.1528.2028.20-0.3512548
09:41:3828.1528.2028.20-0.3512547
09:41:2128.1528.2028.20-0.3522546
09:40:4428.1528.2028.15-0.4012544
09:39:1228.1528.2028.15-0.4012543
09:39:0128.1528.2028.15-0.4012542
09:38:2628.1528.2028.15-0.4032541
09:38:1928.1528.2028.15-0.4012538
09:38:1828.1528.2028.15-0.4012537
09:38:1728.1028.1528.15-0.4012536
09:38:0328.1028.2028.20-0.3512535
09:37:4928.1028.1528.15-0.4052534
09:37:3128.1028.1528.15-0.4012529
09:37:2028.1528.2028.15-0.4012528
09:37:1128.1028.2028.10-0.4512527
09:36:4528.1028.2028.20-0.3552526
09:36:3228.1028.2028.20-0.3532521
09:36:2628.1528.2028.15-0.4012518
09:36:1528.1028.1528.15-0.4072517
09:36:1028.1028.1528.15-0.4012510
09:35:5328.1028.1528.15-0.40102509
09:35:1628.1028.1528.10-0.4522499
09:34:5928.1028.1528.15-0.4012497
09:34:0428.1028.1528.10-0.4552496
09:33:5228.1028.1528.10-0.4552491
09:32:3628.1028.1528.10-0.4512486
09:32:0228.1028.1528.15-0.4012485
09:31:4828.1028.1528.10-0.4552484
09:31:3628.1028.1528.10-0.4552479
09:31:2228.1028.1528.10-0.4512474
09:30:5628.1028.1528.15-0.4012473
09:30:4228.0528.1028.10-0.4542472
09:30:4028.0528.1028.10-0.4522468
09:30:1828.0528.1528.15-0.4032466
09:30:0628.0528.1528.15-0.4022463
09:30:0328.0528.1528.15-0.4012461
09:30:0128.1028.1528.10-0.45202460
09:29:0828.1028.1528.10-0.4512440
09:29:0728.1028.1528.15-0.4032439
09:28:5628.1028.1528.10-0.4512436
09:28:4228.1028.1528.10-0.4512435
09:28:2228.0528.1028.10-0.4582434
09:28:2228.0528.1028.10-0.45102426
09:28:1928.0528.1028.05-0.5012416
09:28:0828.0528.1028.05-0.5012415
09:28:0428.0528.1028.05-0.5012414
09:28:0228.0528.1028.05-0.5012413
09:28:0228.0028.0528.05-0.5012412
09:27:4928.0028.0528.05-0.5012411
09:27:4728.0528.1028.05-0.5012410
09:27:4528.0528.1028.05-0.5012409
09:27:3728.0528.1028.05-0.5032408
09:27:3028.0028.1028.00-0.55252405
09:27:2828.0028.1028.00-0.5552380
09:27:2828.0028.1028.00-0.5512375
09:27:2628.0028.1028.00-0.55202374
09:27:0728.0028.1028.00-0.55202354
09:27:0528.0528.1028.05-0.5042334
09:27:0528.0028.0528.05-0.50112330
09:27:0028.0028.0528.00-0.5522319
09:26:5928.0028.0528.00-0.5512317
09:26:5728.0028.0528.00-0.5512316
09:26:2728.0028.0528.00-0.5552315
09:26:2528.0028.0528.00-0.5512310
09:26:1328.0028.0528.00-0.5552309
09:26:1228.0028.0528.05-0.5012304
09:26:0628.0028.0528.05-0.5012303
09:26:0028.0528.1028.05-0.5052302
09:25:5628.0528.1028.05-0.5012297
09:25:5628.0528.1028.05-0.5022296
09:25:5428.1028.1528.10-0.4562294
09:25:5428.1028.1528.10-0.4512288
09:25:5428.1028.1528.10-0.4532287
09:25:5428.1028.1528.10-0.4552284
09:25:1028.0528.1028.10-0.4512279
09:25:0628.0528.1028.05-0.5012278
09:25:0328.0028.0528.05-0.5032277
09:24:5928.0528.1028.05-0.5012274
09:24:4928.0528.1028.05-0.5022273
09:24:4928.0528.1028.05-0.5012271
09:24:4928.0028.0528.05-0.5012270
09:24:4628.0028.0528.05-0.5012269
09:24:4528.0028.0528.00-0.5522268
09:24:2828.0528.1028.05-0.5012266
09:24:2528.0528.1028.05-0.5052265
09:24:1228.0528.1028.05-0.5012260
09:24:0728.0528.1028.05-0.5012259
09:24:0728.0028.0528.05-0.5092258
09:24:0528.0028.0528.00-0.5512249
09:23:5828.0028.0528.00-0.5512248
09:23:5828.0028.0528.00-0.5512247
09:23:5528.0028.0528.00-0.5512246
09:23:5428.0028.0528.00-0.5512245
09:23:4927.9528.0028.00-0.5512244
09:23:4927.9528.0028.00-0.5552243
09:23:4827.9528.0028.00-0.5522238
09:23:4028.0028.0528.00-0.5592236
09:23:4028.0028.0528.00-0.55192227
09:23:4028.0028.0528.00-0.55202208
09:23:4028.0028.0528.00-0.55902188
09:23:3628.0528.1028.05-0.50612098
09:23:3628.0528.1028.05-0.5012037
09:23:3628.0528.1028.05-0.5012036
09:23:2428.1028.1528.10-0.45292035
09:23:2428.1028.1528.10-0.45102006
09:23:0928.1028.1528.15-0.4011996
09:22:5028.1528.2028.15-0.4011995
09:22:4028.1528.2028.15-0.40111994
09:22:4028.1528.2028.15-0.4011983
09:22:3528.1528.2028.20-0.3511982
09:22:2828.1028.1528.15-0.4081981
09:22:1728.1028.1528.15-0.4011973
09:22:1528.1028.1528.10-0.4511972
09:21:2928.0528.1028.10-0.4581971
09:21:2328.1028.1528.10-0.4521963
09:21:1928.1028.1528.10-0.4561961
09:21:1928.1028.1528.10-0.4511955
09:21:1928.1028.1528.10-0.4511954
09:21:1928.1028.1528.10-0.4581953
09:21:1928.0528.1028.10-0.45141945
09:21:1828.0528.1028.05-0.5011931
09:21:1828.0528.1028.05-0.5011930
09:21:1828.0528.1028.05-0.50151929
09:21:1328.0528.1028.05-0.5031914
09:21:1228.0528.1028.10-0.4551911
09:21:0928.0528.1028.05-0.5011906
09:21:0628.0528.1028.10-0.4511905
09:20:3528.0528.1028.10-0.4511904
09:20:2728.1028.1528.10-0.4511903
09:20:2728.1028.1528.10-0.4591902
09:20:2728.1028.1528.10-0.45121893
09:20:2728.1028.1528.10-0.45191881
09:20:2728.1028.2028.10-0.45131862
09:20:2728.1528.2028.10-0.45381849
09:20:2728.1528.2028.15-0.40451811
09:20:1528.1528.2528.25-0.3031766
09:20:1428.2028.2528.20-0.3531763
09:20:1328.2028.2528.20-0.3511760
09:20:1128.2028.2528.20-0.3531759
09:20:0628.2028.2528.25-0.3011756
09:20:0128.2028.2528.25-0.3011755
09:19:5128.2028.2528.20-0.3511754
09:19:5028.1528.2028.20-0.3561753
09:19:4728.1528.2028.20-0.35101747
09:19:4128.1528.2028.20-0.3521737
09:19:4128.1528.2028.20-0.3521735
09:19:3528.1528.2028.20-0.3511733
09:19:3328.1528.2028.20-0.3511732
09:19:2928.1528.2028.20-0.3511731
09:19:2828.2028.2528.20-0.3521730
09:19:2628.2028.2528.25-0.3011728
09:19:2428.2028.2528.25-0.3011727
09:19:2428.2028.2528.20-0.3551726
09:19:2128.1528.2028.20-0.35101721
09:19:1728.1528.2028.20-0.3511711
09:19:1528.1528.2028.20-0.3511710
09:19:1428.2028.2528.20-0.3511709
09:19:1228.2028.2528.25-0.3011708
09:19:1028.1528.2528.25-0.3011707
09:19:0928.2028.2528.20-0.3511706
09:19:0928.2028.2528.20-0.3511705
09:19:0928.2028.2528.20-0.3551704
09:19:0728.2028.2528.25-0.3011699
09:19:0328.2528.3528.35-0.2011698
09:19:0328.2528.3528.35-0.2041697
09:19:0328.3028.3528.30-0.2551693
09:19:0328.3528.4028.35-0.2051688
09:19:0328.3028.4028.30-0.2551683
09:19:0228.3028.3528.35-0.2011678
09:19:0228.3528.4028.35-0.2041677
09:19:0128.3528.4028.35-0.2051673
09:18:5928.3028.3528.35-0.2081668
09:18:5828.3028.3528.35-0.2011660
09:18:5628.3028.3528.35-0.2011659
09:18:5128.3528.4028.35-0.20261658
09:18:5028.3528.4028.40-0.1551632
09:18:4628.3028.3528.35-0.2091627
09:18:4628.2528.3028.30-0.252071618
09:18:4628.2528.3028.30-0.2511411
09:18:4628.2528.3028.30-0.2511410
09:18:4628.2528.3028.30-0.25301409
09:18:4428.2528.3028.30-0.2531379
09:18:4428.2528.3028.30-0.2531376
09:18:4328.2528.3028.30-0.2531373
09:18:4328.2528.3028.25-0.3031370
09:18:4128.2528.3028.30-0.25101367
09:18:3828.2028.2528.25-0.3021357
09:18:3828.2028.2528.25-0.30131355
09:18:3828.2028.2528.25-0.3091342
09:18:3828.2028.2528.25-0.30111333
09:18:3828.2028.2528.25-0.30101322
09:18:3528.2028.2528.25-0.3031312
09:18:3428.2028.2528.25-0.3031309
09:18:3028.1528.2028.20-0.35151306
09:18:2728.1528.2028.20-0.3521291
09:18:2228.1528.2028.20-0.3551289
09:18:2028.1528.2028.15-0.4011284
09:18:1928.1528.2028.20-0.3511283
09:18:1828.1528.2028.20-0.3531282
09:18:1328.1528.2028.15-0.4041279
09:18:1228.1528.2028.20-0.3521275
09:17:5128.1528.2028.15-0.4011273
09:17:4728.1528.2028.15-0.4011272
09:17:4128.1528.2028.15-0.4031271
09:17:1828.1528.2028.15-0.4011268
09:17:0428.1528.2028.15-0.4021267
09:17:0428.1028.2028.10-0.4511265
09:17:0228.1528.2028.15-0.4011264
09:17:0128.1028.1528.15-0.4011263
09:17:0128.1028.1528.15-0.4031262
09:17:0128.1028.2028.10-0.4521259
09:17:0128.1528.2028.15-0.4011257
09:16:4928.1028.1528.15-0.4031256
09:16:4828.1528.2028.15-0.4011253
09:16:4828.1528.2028.15-0.4021252
09:16:4528.1028.1528.15-0.4011250
09:16:4428.1028.1528.15-0.4011249
09:16:4428.1028.1528.15-0.4021248
09:16:4428.1028.1528.15-0.4011246
09:16:4228.1028.1528.15-0.4011245
09:16:4028.1028.1528.15-0.4011244
09:16:3728.1028.1528.15-0.4021243
09:16:3328.1028.1528.15-0.4011241
09:16:3228.1028.1528.15-0.4021240
09:16:2628.1528.2028.15-0.4091238
09:16:2528.1528.2028.15-0.4011229
09:16:2328.1528.2028.20-0.3551228
09:16:1328.1028.1528.15-0.4011223
09:16:1328.1028.1528.15-0.4011222
09:16:1328.1028.1528.15-0.4011221
09:16:1328.1028.1528.15-0.4011220
09:16:1228.1028.1528.15-0.4011219
09:15:4328.0528.1028.10-0.4531218
09:15:4328.0528.1028.10-0.4511215
09:15:4228.0528.1028.10-0.4511214
09:15:4228.0528.1028.10-0.4511213
09:15:3628.0528.1028.10-0.4551212
09:15:3128.0528.1028.10-0.4521207
09:15:2828.0528.1028.10-0.4511205
09:15:2728.0528.1028.10-0.4511204
09:15:2528.0528.1028.10-0.4531203
09:15:2328.0528.1028.10-0.4531200
09:15:1428.0528.1028.05-0.5011197
09:14:5728.0528.1028.05-0.5011196
09:14:5028.0528.1028.10-0.4511195
09:14:4628.0528.1028.10-0.4531194
09:14:3928.1028.1528.10-0.4561191
09:14:2228.0528.1028.10-0.4521185
09:14:1428.0528.1028.10-0.4511183
09:14:0628.0528.1028.10-0.4511182
09:14:0228.1028.1528.10-0.4521181
09:14:0128.0528.1028.10-0.4531179
09:13:5028.0528.1028.10-0.4511176
09:13:4128.0028.0528.05-0.5011175
09:13:3928.0028.0528.05-0.5011174
09:13:3428.0028.0528.05-0.5011173
09:13:1728.0028.1028.00-0.5511172
09:13:0728.0028.1028.00-0.5511171
09:13:0528.0028.1028.10-0.4551170
09:13:0528.0528.1028.05-0.5041165
09:13:0528.0528.1028.05-0.5011161
09:13:0528.0528.1028.05-0.5011160
09:13:0528.0528.1028.05-0.50101159
09:13:0228.0528.1028.05-0.50121149
09:12:5928.0528.1028.05-0.50101137
09:12:5628.0528.1028.10-0.4511127
09:12:4928.0528.1028.05-0.5011126
09:12:4828.0528.1028.10-0.4511125
09:12:4728.0528.1028.05-0.5011124
09:12:4328.0528.1028.05-0.5011123
09:12:4228.0528.1028.10-0.4511122
09:12:4028.0528.1028.05-0.5011121
09:12:3828.0528.1028.05-0.5011120
09:12:3728.0528.1028.05-0.5021119
09:12:3328.0528.1028.10-0.4521117
09:12:3228.0528.1028.05-0.5021115
09:12:3128.0528.1028.10-0.4521113
09:12:3028.0528.1028.05-0.5011111
09:12:3028.0528.1028.05-0.5061110
09:12:3028.0528.2028.05-0.50121104
09:12:3028.1028.2028.10-0.45641092
09:12:3028.1528.2028.15-0.4011028
09:12:3028.1028.2028.10-0.4521027
09:12:1928.1528.2028.15-0.4051025
09:12:1428.1528.2028.15-0.4041020
09:12:0628.1028.1528.15-0.4011016
09:12:0628.1028.1528.10-0.4511015
09:12:0528.1028.1528.15-0.4051014
09:12:0428.1528.2028.15-0.4051009
09:12:0228.1528.2028.15-0.4011004
09:11:5728.1028.1528.15-0.4011003
09:11:5728.1028.1528.15-0.4041002
09:11:5628.1028.1528.15-0.4010998
09:11:5328.1028.1528.15-0.401988
09:11:4828.1028.1528.15-0.401987
09:11:4728.1028.1528.15-0.402986
09:11:3828.1028.1528.10-0.452984
09:11:3128.1528.2028.15-0.402982
09:11:3128.1028.1528.15-0.401980
09:11:2728.1028.1528.10-0.451979
09:11:2528.1028.1528.15-0.401978
09:11:2128.1028.1528.10-0.451977
09:11:1928.1028.1528.10-0.455976
09:11:1828.1028.1528.10-0.453971
09:11:1228.1028.2028.10-0.451968
09:11:1228.1028.2028.10-0.451967
09:11:0628.1028.2028.10-0.452966
09:11:0328.1028.1528.15-0.404964
09:11:0328.1028.1528.15-0.405960
09:10:5328.1528.2028.15-0.404955
09:10:4628.1028.2028.10-0.451951
09:10:4228.1028.1528.15-0.401950
09:10:4228.1528.2028.15-0.404949
09:10:4228.1028.1528.15-0.401945
09:10:3828.1028.1528.15-0.401944
09:10:2728.1028.1528.15-0.401943
09:10:2028.1028.2028.10-0.451942
09:10:1428.1528.2028.15-0.401941
09:10:0928.1028.2028.10-0.451940
09:10:0428.1528.2028.15-0.401939
09:10:0428.1528.2028.15-0.401938
09:10:0228.1528.2028.15-0.401937
09:10:0028.1528.2028.15-0.4010936
09:09:4928.1528.2028.15-0.405926
09:09:4928.1528.2028.15-0.404921
09:09:4928.1528.2028.15-0.408917
09:09:1828.1028.2028.20-0.351909
09:09:0928.1028.2028.20-0.351908
09:08:5928.1028.1528.10-0.451907
09:08:5228.0528.1028.10-0.454906
09:08:4728.0528.1028.05-0.501902
09:08:4128.0528.1028.05-0.501901
09:08:3328.0528.1028.05-0.504900
09:08:2128.0528.1028.05-0.502896
09:08:1528.0028.0528.05-0.501894
09:08:1428.0528.1028.05-0.501893
09:08:1428.0528.1028.05-0.501892
09:08:1428.0528.1028.05-0.502891
09:08:1228.0528.1028.05-0.501889
09:08:1128.0028.0528.05-0.502888
09:08:1128.0028.0528.05-0.501886
09:08:0428.0028.0528.05-0.501885
09:08:0328.0028.0528.00-0.551884
09:08:0028.0028.1028.00-0.552883
09:08:0028.0028.1028.00-0.551881
09:07:5928.0528.1028.05-0.501880
09:07:5628.0528.1028.05-0.501879
09:07:5328.0028.1028.10-0.452878
09:07:5328.0028.1028.00-0.551876
09:07:5028.0528.1028.05-0.501875
09:07:4928.0528.1028.05-0.501874
09:07:4128.0028.1028.00-0.551873
09:07:4028.0028.1028.10-0.458872
09:07:3928.0028.0528.05-0.505864
09:07:3928.0528.1028.05-0.5025859
09:07:3928.0528.1028.05-0.508834
09:07:3428.0528.1028.05-0.501826
09:07:2828.0528.1028.10-0.451825
09:07:2728.0528.1028.10-0.452824
09:07:2628.0528.1528.05-0.501822
09:07:2428.1028.1528.10-0.451821
09:07:2328.1028.1528.10-0.451820
09:07:2228.1028.1528.10-0.454819
09:07:2228.0528.1028.10-0.451815
09:07:2228.0528.1028.10-0.451814
09:07:2128.0528.1028.10-0.451813
09:07:0828.1028.1528.10-0.458812
09:06:5528.1028.1528.15-0.401804
09:06:4928.1028.1528.10-0.451803
09:06:4228.1028.1528.10-0.451802
09:06:4228.1028.1528.10-0.451801
09:06:3528.1028.1528.10-0.452800
09:06:3328.1028.1528.15-0.401798
09:06:2428.1028.1528.15-0.401797
09:06:1528.0528.1028.10-0.453796
09:06:1528.0528.1028.10-0.451793
09:06:1328.0528.1028.10-0.452792
09:06:1228.0528.1028.10-0.451790
09:06:1028.0528.1028.10-0.455789
09:05:5428.0528.1028.10-0.4510784
09:05:5228.0528.1028.10-0.451774
09:05:5128.1028.1528.10-0.451773
09:05:5128.1028.1528.10-0.453772
09:05:5128.1028.1528.10-0.4531769
09:05:4628.1028.1528.10-0.451738
09:05:4328.1528.2028.15-0.402737
09:05:4328.1528.2028.15-0.4030735
09:05:4228.2028.2528.20-0.359705
09:05:3128.2028.2528.20-0.351696
09:05:3028.2028.2528.20-0.351695
09:05:2628.2028.2528.20-0.352694
09:05:2628.1528.2028.20-0.353692
09:05:2628.1528.2028.20-0.351689
09:05:2328.1528.2028.20-0.351688
09:05:1628.2028.2528.20-0.355687
09:05:0628.1528.2028.20-0.351682
09:05:0528.1528.2028.20-0.351681
09:05:0128.1528.2028.20-0.351680
09:04:5928.1528.2028.20-0.351679
09:04:5928.1528.2028.20-0.351678
09:04:5528.1528.2028.20-0.351677
09:04:4628.1528.2028.20-0.351676
09:04:3928.1528.2028.15-0.401675
09:04:3928.1028.1528.15-0.401674
09:04:3828.1028.1528.15-0.401673
09:04:3628.1028.1528.15-0.401672
09:04:2828.1528.2028.15-0.401671
09:04:2828.1528.2028.15-0.401670
09:04:2828.1528.2028.15-0.401669
09:04:2728.1528.2028.15-0.401668
09:04:2728.1028.1528.15-0.401667
09:04:2328.1528.2028.15-0.402666
09:04:2328.1528.2028.15-0.404664
09:04:2328.1528.2028.15-0.405660
09:04:1928.1528.2028.15-0.407655
09:04:1828.2028.2528.20-0.351648
09:04:1528.2028.2528.20-0.355647
09:04:1428.2028.2528.20-0.351642
09:04:0828.1528.2028.20-0.353641
09:04:0628.2028.2528.20-0.356638
09:04:0628.2028.2528.20-0.352632
09:04:0628.2028.2528.20-0.351630
09:04:0428.2028.2528.20-0.352629
09:04:0328.2028.2528.20-0.352627
09:04:0328.2028.2528.20-0.351625
09:04:0328.1528.2028.20-0.351624
09:04:0128.1528.2028.20-0.351623
09:03:5928.1528.2028.20-0.351622
09:03:5728.1528.2028.20-0.352621
09:03:5528.1528.2028.20-0.351619
09:03:4828.1528.2028.20-0.351618
09:03:4728.1528.2028.20-0.353617
09:03:4728.1528.2028.20-0.351614
09:03:4528.1528.2028.20-0.351613
09:03:4328.1528.2028.15-0.405612
09:03:4228.1528.2028.15-0.401607
09:03:3728.1528.2028.20-0.351606
09:03:3728.1528.2028.15-0.402605
09:03:2928.1528.2028.15-0.401603
09:03:2528.2028.2528.20-0.351602
09:03:2528.2028.2528.20-0.352601
09:03:2028.2028.2528.20-0.354599
09:03:2028.2028.2528.20-0.354595
09:03:1828.2028.2528.20-0.352591
09:03:1628.2028.2528.20-0.352589
09:03:1628.2028.2528.25-0.301587
09:03:1528.2528.3028.25-0.302586
09:03:0828.2528.3028.20-0.352584
09:03:0828.2528.3028.25-0.301582
09:03:0828.2028.2528.25-0.301581
09:03:0728.2028.2528.25-0.302580
09:03:0728.2028.2528.25-0.301578
09:03:0228.2028.2528.25-0.301577
09:02:5228.2528.3528.25-0.3012576
09:02:4728.2528.3528.35-0.201564
09:02:4628.3028.3528.30-0.2517563
09:02:4628.3528.4028.35-0.201546
09:02:4128.3528.4028.35-0.2010545
09:02:3828.3528.4028.35-0.202535
09:02:3828.3528.4028.35-0.2012533
09:02:3828.3528.4028.35-0.2010521
09:02:3528.3528.4028.40-0.151511
09:02:3528.3528.4028.40-0.153510
09:02:3328.3528.4028.40-0.152507
09:02:3228.3528.4028.40-0.151505
09:02:1928.3528.4028.35-0.201504
09:02:1828.3528.4028.35-0.205503
09:02:1128.3528.4028.35-0.2010498
09:02:0628.3528.4028.35-0.202488
09:02:0328.3028.4028.40-0.155486
09:01:5828.3528.4028.35-0.201481
09:01:5728.3528.4028.35-0.205480
09:01:5628.3528.4028.35-0.201475
09:01:5428.3528.4028.35-0.204474
09:01:5328.3028.3528.35-0.201470
09:01:4528.3028.3528.35-0.201469
09:01:4528.3028.3528.35-0.201468
09:01:4528.3528.4028.35-0.202467
09:01:4428.3028.3528.35-0.201465
09:01:4228.3528.4028.35-0.201464
09:01:4228.3528.4528.35-0.201463
09:01:4028.3028.4028.40-0.155462
09:01:3828.3028.4028.40-0.1510457
09:01:3828.3528.4028.35-0.201447
09:01:3728.3528.4028.35-0.202446
09:01:3628.3528.4028.35-0.2010444
09:01:3628.3528.4028.35-0.201434
09:01:3428.3028.3528.35-0.201433
09:01:3428.3028.3528.35-0.201432
09:01:3428.3028.3528.35-0.201431
09:01:3128.3028.3528.35-0.201430
09:01:3128.3028.3528.35-0.201429
09:01:2928.3028.3528.35-0.201428
09:01:2828.3028.3528.35-0.201427
09:01:2728.3028.3528.30-0.251426
09:01:2628.3028.3528.30-0.251425
09:01:2628.3028.3528.35-0.201424
09:01:2528.3028.3528.35-0.202423
09:01:2528.3028.3528.35-0.201421
09:01:2328.3028.3528.30-0.251420
09:01:2028.3028.3528.35-0.202419
09:01:1928.3028.4028.30-0.254417
09:01:1128.2028.3028.30-0.251413
09:01:1028.2028.3028.20-0.355412
09:01:0728.2028.2528.20-0.351407
09:01:0728.1028.2028.20-0.355406
09:01:0328.0528.1528.15-0.4010401
09:01:0128.0028.1028.10-0.452391
09:01:0128.0028.1028.00-0.551389
09:01:0028.0028.0528.05-0.502388
09:00:5928.0028.0528.00-0.552386
09:00:5828.0028.0528.05-0.505384
09:00:5528.0028.0528.00-0.551379
09:00:5428.0028.0528.00-0.551378
09:00:5328.0028.0528.00-0.551377
09:00:5328.0028.0528.00-0.552376
09:00:5228.0028.1028.00-0.551374
09:00:5128.0028.1028.00-0.551373
09:00:5128.0028.1028.00-0.553372
09:00:4928.0028.1528.00-0.551369
09:00:4928.0028.1528.00-0.552368
09:00:4628.0028.1528.15-0.403366
09:00:4528.0528.1528.05-0.508363
09:00:4428.1028.1528.10-0.4513355
09:00:4028.1528.2528.15-0.401342
09:00:4028.1528.2528.15-0.402341
09:00:3828.2028.2528.20-0.3515339
09:00:3828.2028.2528.20-0.353324
09:00:3828.2028.2528.25-0.301321
09:00:3828.2028.2528.25-0.302320
09:00:3328.2528.3028.20-0.351318
09:00:3328.2528.3028.25-0.301317
09:00:2828.2528.4028.40-0.151316
09:00:2628.2528.4028.25-0.301315
09:00:2628.3028.4528.30-0.2528314
09:00:2628.3528.5028.35-0.209286
09:00:2628.3528.5528.35-0.201277
09:00:2628.4028.5528.40-0.159276
09:00:2628.4028.5528.40-0.151267
09:00:2628.4028.5528.40-0.151266
09:00:2628.4028.5528.40-0.151265
09:00:2628.4028.5528.40-0.151264
09:00:2628.4028.5528.40-0.151263
09:00:2628.4028.6028.40-0.151262
09:00:2628.4528.6028.45-0.104261
09:00:2628.5028.6528.50-0.051257
09:00:2628.5528.6528.50-0.0536256
09:00:2628.5528.6528.5501220
09:00:2628.6028.6528.60+0.051219
09:00:2628.5528.7028.55029218
09:00:2628.6028.7028.60+0.052189
09:00:2028.6528.7028.65+0.106187
09:00:2028.5528.6528.65+0.1014181
09:00:1728.6028.6528.60+0.055167
09:00:1728.6028.6528.60+0.052162
09:00:1628.6028.6528.60+0.0513160
09:00:16----28.60+0.05147147
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64278.35 -2,128.92 -3.21%
以太幣ETH 3156.90 -63.01 -1.96%
瑞波幣XRP 0.526465 -0.02 -3.43%
比特幣現金BCH 478.37 -27.07 -5.36%
萊特幣LTC 83.32 -1.79 -2.10%
卡達幣ADA 0.473143 -0.03 -5.41%
波場幣TRX 0.114083 0.00 0.71%
恆星幣XLM 0.113672 0.00 -3.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。