永 彰  (4523) 電機機械 上櫃 永大集團

60.30 ▼-2.70 -4.29% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.70 475 60.30 1 61.00 5 61.80 65.30 59.80 63.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.3061.0060.30-2.702475
13:30:0060.3061.0060.30-2.7020473
13:23:5361.3061.5061.30-1.701453
13:21:1861.2061.8061.20-1.801452
13:20:3261.3062.0061.20-1.802451
13:20:3261.3062.0061.30-1.701449
13:19:2361.7062.2061.70-1.301448
13:18:0461.7062.4061.70-1.301447
13:17:5361.6061.8061.80-1.201446
13:17:3561.9062.6061.80-1.201445
13:17:3561.9062.6061.90-1.101444
13:17:1561.9062.6062.60-0.401443
13:16:0961.3062.0062.90-0.103442
13:16:0961.3062.0062.80-0.201439
13:16:0961.3062.0062.50-0.502438
13:16:0961.3062.0062.40-0.601436
13:16:0961.3062.0062.00-1.002435
13:15:5860.9061.5061.90-1.103433
13:15:5860.9061.5061.80-1.201430
13:15:5860.9061.5061.70-1.301429
13:15:5860.9061.5061.60-1.402428
13:15:5860.9061.5061.50-1.501426
13:13:3360.7061.2061.20-1.801425
13:13:3361.1061.2061.10-1.901424
13:11:3361.1061.6061.10-1.901423
13:11:3361.1061.2061.20-1.801422
13:11:3360.3060.8061.10-1.902421
13:11:3360.3060.8061.00-2.008419
13:11:3360.3060.8060.90-2.102411
13:11:3360.3060.8060.80-2.202409
13:11:2760.3060.5060.50-2.502407
13:09:1360.3060.5060.20-2.801405
13:09:1360.3060.5060.30-2.703404
13:06:5660.2060.5060.20-2.801401
13:04:1260.1060.2060.20-2.801400
13:04:1260.2060.7060.20-2.801399
13:03:3560.3060.7060.30-2.701398
13:02:2960.3060.7060.30-2.701397
13:02:0860.3060.7060.30-2.701396
13:01:2860.4060.7060.40-2.601395
12:59:1860.4060.7060.40-2.601394
12:56:1560.4060.8060.80-2.201393
12:56:0860.4060.8060.80-2.201392
12:55:2860.5060.9060.50-2.501391
12:51:2761.0061.2061.00-2.001390
12:48:3561.0061.4061.00-2.001389
12:46:4260.8061.0061.00-2.002388
12:39:2760.4060.7060.70-2.301386
12:35:5860.7060.9060.70-2.301385
12:35:4860.6060.7060.70-2.302384
12:31:4260.5060.7060.70-2.301382
12:25:5560.3060.7060.70-2.302381
12:25:3760.2060.3060.30-2.701379
12:21:5460.3060.8060.30-2.701378
12:21:3460.2060.9060.90-2.102377
12:21:3361.5062.0061.50-1.501375
12:21:3361.6062.0061.60-1.401374
12:19:5260.4061.1062.00-1.001373
12:19:5260.4061.1061.90-1.104372
12:19:5260.4061.1061.50-1.501368
12:19:5260.4061.1061.20-1.801367
12:19:5260.4061.1061.10-1.903366
12:19:4161.0061.1061.00-2.001363
12:19:4160.1060.5061.00-2.004362
12:19:4160.1060.5060.90-2.105358
12:19:4160.1060.5060.80-2.205353
12:19:4160.1060.5060.70-2.302348
12:19:4160.1060.5060.50-2.502346
12:08:0860.1060.5060.50-2.501344
12:03:4060.1060.5060.50-2.502343
12:03:1060.2060.5060.20-2.801341
11:52:4360.2060.5060.20-2.801340
11:50:4060.2060.4060.40-2.601339
11:34:3760.1060.5060.10-2.901338
11:31:4460.0060.1060.10-2.901337
11:31:3560.0060.1060.10-2.901336
11:31:0060.1060.4060.10-2.901335
11:26:5160.0060.3060.00-3.001334
11:23:1460.1060.4060.10-2.901333
11:21:5260.2060.5060.10-2.901332
11:21:5260.2060.5060.20-2.802331
11:18:5360.4060.5060.40-2.601329
11:14:0560.4060.6060.60-2.401328
11:13:2260.4060.7060.70-2.301327
11:13:0360.4060.6060.60-2.402326
11:12:4060.4060.5060.50-2.501324
11:12:3460.2060.4060.40-2.601323
11:06:4560.0060.1060.10-2.901322
11:06:3259.9060.0060.00-3.002321
11:02:1159.9060.4059.90-3.101319
10:58:0559.8060.2060.20-2.801318
10:57:2359.8060.3059.80-3.2010317
10:57:1160.0060.3060.00-3.002307
10:57:0259.9060.3059.90-3.102305
10:56:4759.9060.5059.90-3.101303
10:56:0859.9060.1059.90-3.102302
10:56:0060.0060.1060.00-3.001300
10:55:5260.1060.6060.10-2.901299
10:55:4760.1060.6060.10-2.901298
10:55:4160.0060.6060.00-3.002297
10:55:3260.1060.6060.10-2.901295
10:55:2660.1060.7060.10-2.901294
10:55:1160.1060.7060.10-2.902293
10:54:4760.0060.7060.70-2.302291
10:53:5259.9060.0060.00-3.001289
10:53:5260.0060.7060.00-3.0017288
10:53:3860.1060.7060.10-2.903271
10:53:3160.2060.7060.20-2.802268
10:53:2360.3060.7060.30-2.701266
10:53:1660.5060.7060.50-2.501265
10:53:0860.5060.7060.70-2.301264
10:53:0660.5060.7060.70-2.301263
10:50:4860.3060.7060.70-2.304262
10:49:0360.3060.7060.70-2.301258
10:46:3961.0061.1061.00-2.003257
10:46:3961.0061.1061.00-2.001254
10:46:3960.8061.0061.00-2.001253
10:45:2160.7061.0061.00-2.001252
10:44:5660.7061.0061.00-2.001251
10:44:4060.7061.0061.00-2.001250
10:43:4560.9061.0060.90-2.101249
10:43:3760.9061.0060.90-2.101248
10:43:1060.5060.7060.70-2.301247
10:42:1360.3060.5060.50-2.501246
10:40:0060.0060.7060.00-3.004245
10:39:5260.1060.7060.10-2.902241
10:39:4460.2060.7060.20-2.801239
10:39:3760.2060.8060.20-2.801238
10:39:2660.2060.9060.20-2.802237
10:39:1860.2060.9060.20-2.801235
10:39:1060.1061.0060.10-2.901234
10:38:5760.1061.0060.10-2.901233
10:38:5060.1061.0060.10-2.901232
10:38:4360.1061.1060.10-2.903231
10:38:3560.2061.1060.20-2.801228
10:38:2860.2061.3060.20-2.801227
10:38:2160.5061.3060.50-2.503226
10:38:1460.6061.3060.60-2.401223
10:38:0760.7061.4060.60-2.401222
10:38:0760.7061.4060.70-2.301221
10:38:0060.7061.4060.70-2.301220
10:37:2760.8061.5060.80-2.202219
10:37:1760.9061.5060.90-2.104217
10:37:0861.0061.5061.00-2.001213
10:36:5961.1061.6061.10-1.901212
10:36:5261.2061.6061.20-1.801211
10:36:4561.6062.4061.60-1.402210
10:36:3961.7062.4061.70-1.302208
10:36:3761.4062.4061.40-1.601206
10:36:3661.1061.6061.60-1.401205
10:36:2461.2061.6061.20-1.805204
10:36:1561.4061.6061.40-1.601199
10:36:0761.6062.0061.60-1.405198
10:35:5761.7062.4061.70-1.301193
10:32:3061.4061.5061.50-1.501192
10:26:5861.2061.5061.50-1.501191
10:22:0061.2061.5061.50-1.501190
10:21:5661.2061.5061.50-1.501189
10:18:3961.5062.7061.50-1.501188
10:16:0661.5061.9061.50-1.501187
10:16:0661.5061.9061.50-1.502186
10:15:3161.5061.9061.50-1.501184
10:15:2461.5061.9061.90-1.101183
10:09:2461.8062.2061.80-1.201182
10:08:2961.8062.5061.80-1.201181
10:05:3761.2061.5061.50-1.501180
10:05:0761.2061.5061.50-1.501179
10:04:3361.5061.9061.50-1.501178
10:04:0961.2061.5061.50-1.501177
10:03:4661.5061.9061.50-1.501176
10:03:0961.2061.5061.50-1.501175
10:03:0861.2061.5061.50-1.507174
10:03:0861.2061.5061.50-1.5025167
10:03:0862.1062.5061.50-1.501142
10:03:0862.1062.5061.60-1.402141
10:03:0862.1062.5061.70-1.301139
10:03:0862.1062.5061.80-1.202138
10:03:0862.1062.5061.90-1.103136
10:03:0862.1062.5062.00-1.001133
10:03:0862.1062.5062.10-0.901132
09:56:3062.5062.6062.50-0.502131
09:55:5562.6062.7062.60-0.401129
09:54:4362.7062.8062.70-0.301128
09:54:2762.8062.9062.80-0.201127
09:51:0363.0063.6063.0001126
09:44:2262.7063.0063.0001125
09:36:2362.5063.0063.0001124
09:34:4662.9063.0062.90-0.101123
09:27:2662.9063.9062.90-0.101122
09:25:5562.4062.7062.70-0.301121
09:25:2562.7064.0062.50-0.501120
09:25:2562.7064.0062.70-0.301119
09:25:0762.5062.9062.90-0.101118
09:24:4462.4062.9062.40-0.603117
09:24:3462.4062.8062.80-0.201114
09:23:5462.5062.9062.50-0.501113
09:21:5562.4063.0062.40-0.601112
09:21:0162.4063.1062.40-0.601111
09:16:2663.1064.1063.10+0.102110
09:16:0863.3064.1063.30+0.302108
09:15:5063.5064.1063.40+0.402106
09:15:5063.5064.1063.50+0.501104
09:15:4263.6064.1063.50+0.501103
09:15:4263.6064.1063.60+0.602102
09:14:5963.8064.1063.80+0.801100
09:14:2263.8064.1064.10+1.10199
09:13:3663.8064.0064.00+1.00198
09:12:2963.4064.2064.20+1.20397
09:12:0463.4064.0064.00+1.00294
09:11:5863.5064.0063.50+0.50292
09:11:3763.5064.2064.20+1.20290
09:11:3363.6064.2063.60+0.60388
09:11:0263.6064.2064.20+1.20185
09:10:2263.6064.2064.20+1.20284
09:09:5663.6064.2063.60+0.60382
09:09:4363.7064.2063.70+0.70179
09:09:4363.7064.2063.70+0.70178
09:09:3263.8064.2063.80+0.80177
09:07:1263.6064.2063.60+0.60176
09:06:4463.4064.3063.40+0.40475
09:06:4463.5064.3063.50+0.50171
09:06:2663.5064.3063.50+0.50170
09:05:4063.4064.5063.40+0.40169
09:05:3163.4064.1064.10+1.10168
09:05:1663.3064.2064.20+1.20167
09:05:0563.2064.0064.00+1.00166
09:04:1163.1064.5063.10+0.10165
09:03:5662.9064.0064.00+1.00164
09:03:4362.8063.8065.30+2.30163
09:03:4362.8063.8065.00+2.00462
09:03:4362.8063.8064.70+1.70558
09:03:4362.8063.8064.50+1.50353
09:03:4362.8063.8064.40+1.40250
09:03:4362.8063.8064.20+1.20148
09:03:4362.8063.8063.80+0.80147
09:03:3962.8063.8062.80-0.20146
09:03:3562.7064.4064.40+1.40345
09:03:1563.8064.7063.80+0.80242
09:03:1463.9064.7063.90+0.90240
09:02:5864.3064.8064.30+1.30138
09:02:5864.5064.8064.50+1.50237
09:02:5364.9065.0064.90+1.90135
09:02:5364.5065.0064.90+1.901234
09:00:5362.5063.8063.80+0.80222
09:00:5362.5063.8062.50-0.50120
09:00:5362.4063.6063.60+0.60119
09:00:4463.3063.6063.30+0.30118
09:00:4462.1062.5063.30+0.30117
09:00:4462.1062.5062.90-0.10116
09:00:4462.1062.5062.70-0.30215
09:00:4462.1062.5062.60-0.40113
09:00:4462.1062.5062.50-0.50112
09:00:15----61.80-1.201111
 
加密貨幣
比特幣BTC 70764.52 776.68 1.11%
以太幣ETH 3586.35 -1.16 -0.03%
瑞波幣XRP 0.622859 -0.01 -1.49%
比特幣現金BCH 570.46 90.35 18.82%
萊特幣LTC 95.79 -0.07 -0.08%
卡達幣ADA 0.649279 -0.02 -2.37%
波場幣TRX 0.120202 0.00 -0.48%
恆星幣XLM 0.137922 0.00 -0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。