最新【盤前焦點】費半指數勁揚台股有望挑戰2萬點關卡熱門[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿

更新報價

福　裕 (4513) 電機機械上櫃

39.45 ▲+1.15 +3.00% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.15	2,453	39.40	4	39.45	28	38.95	39.45	38.30	38.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.40	39.45	39.45	+1.15	4	2453
13:30:00	39.35	39.40	39.45	+1.15	66	2449
13:24:56	39.30	39.45	39.45	+1.15	2	2383
13:24:54	39.35	39.45	39.35	+1.05	1	2381
13:24:43	39.40	39.45	39.40	+1.10	2	2380
13:24:43	39.30	39.40	39.40	+1.10	3	2378
13:24:21	39.25	39.40	39.40	+1.10	2	2375
13:24:07	39.30	39.40	39.30	+1.00	4	2373
13:23:58	39.25	39.30	39.30	+1.00	1	2369
13:23:41	39.20	39.30	39.30	+1.00	2	2368
13:21:57	39.30	39.40	39.30	+1.00	20	2366
13:21:48	39.30	39.40	39.25	+0.95	5	2346
13:21:48	39.30	39.40	39.30	+1.00	2	2341
13:21:27	39.35	39.45	39.35	+1.05	1	2339
13:21:26	39.35	39.45	39.35	+1.05	1	2338
13:21:09	39.40	39.45	39.40	+1.10	1	2337
13:21:08	39.35	39.45	39.30	+1.00	3	2336
13:21:08	39.35	39.45	39.35	+1.05	1	2333
13:21:01	39.35	39.40	39.40	+1.10	2	2332
13:20:54	39.35	39.40	39.40	+1.10	1	2330
13:20:44	39.40	39.45	39.40	+1.10	6	2329
13:20:34	39.40	39.45	39.40	+1.10	2	2323
13:20:23	39.35	39.45	39.45	+1.15	1	2321
13:20:20	39.40	39.45	39.40	+1.10	3	2320
13:20:01	39.35	39.40	39.45	+1.15	1	2317
13:20:01	39.35	39.40	39.40	+1.10	4	2316
13:19:47	39.30	39.40	39.40	+1.10	5	2312
13:19:30	39.35	39.40	39.35	+1.05	1	2307
13:19:08	39.30	39.40	39.30	+1.00	2	2306
13:18:17	39.35	39.40	39.35	+1.05	1	2304
13:17:58	39.35	39.45	39.35	+1.05	11	2303
13:17:41	39.35	39.40	39.40	+1.10	3	2292
13:17:39	39.35	39.40	39.40	+1.10	1	2289
13:17:35	39.35	39.40	39.40	+1.10	1	2288
13:17:32	39.35	39.40	39.40	+1.10	5	2287
13:17:20	39.35	39.40	39.40	+1.10	13	2282
13:17:20	39.35	39.40	39.40	+1.10	2	2269
13:17:20	39.35	39.40	39.40	+1.10	2	2267
13:17:19	39.35	39.40	39.40	+1.10	1	2265
13:17:11	39.30	39.35	39.35	+1.05	1	2264
13:16:16	39.25	39.35	39.35	+1.05	1	2263
13:16:03	39.20	39.35	39.35	+1.05	3	2262
13:15:43	39.20	39.30	39.30	+1.00	3	2259
13:14:37	39.20	39.30	39.20	+0.90	1	2256
13:14:14	39.20	39.30	39.35	+1.05	1	2255
13:14:14	39.20	39.30	39.30	+1.00	1	2254
13:14:00	39.20	39.30	39.35	+1.05	1	2253
13:14:00	39.20	39.30	39.30	+1.00	1	2252
13:13:55	39.25	39.30	39.25	+0.95	2	2251
13:13:51	39.25	39.30	39.30	+1.00	1	2249
13:13:40	39.30	39.35	39.30	+1.00	1	2248
13:13:32	39.30	39.35	39.30	+1.00	1	2247
13:12:45	39.25	39.30	39.30	+1.00	1	2246
13:12:25	39.25	39.30	39.30	+1.00	1	2245
13:11:56	39.25	39.35	39.25	+0.95	2	2244
13:11:56	39.25	39.30	39.30	+1.00	3	2242
13:11:44	39.25	39.30	39.30	+1.00	2	2239
13:10:39	39.25	39.30	39.30	+1.00	1	2237
13:10:25	39.25	39.30	39.30	+1.00	2	2236
13:10:09	39.25	39.30	39.30	+1.00	2	2234
13:09:21	39.20	39.25	39.25	+0.95	1	2232
13:09:21	39.20	39.25	39.25	+0.95	4	2231
13:08:47	39.20	39.30	39.30	+1.00	2	2227
13:08:27	39.20	39.30	39.30	+1.00	7	2225
13:08:27	39.20	39.30	39.30	+1.00	26	2218
13:08:25	39.25	39.30	39.25	+0.95	3	2192
13:08:03	39.20	39.25	39.25	+0.95	1	2189
13:07:40	39.20	39.25	39.25	+0.95	2	2188
13:07:09	39.20	39.25	39.25	+0.95	1	2186
13:06:58	39.25	39.30	39.25	+0.95	2	2185
13:06:58	39.25	39.30	39.25	+0.95	1	2183
13:05:56	39.25	39.30	39.25	+0.95	1	2182
13:04:57	39.20	39.30	39.30	+1.00	1	2181
13:04:45	39.20	39.25	39.25	+0.95	2	2180
13:04:24	39.25	39.30	39.25	+0.95	2	2178
13:04:24	39.25	39.30	39.25	+0.95	1	2176
13:02:28	39.20	39.30	39.20	+0.90	2	2175
13:02:11	39.20	39.25	39.25	+0.95	1	2173
13:01:56	39.20	39.25	39.25	+0.95	1	2172
13:01:56	39.20	39.25	39.25	+0.95	1	2171
13:01:16	39.25	39.35	39.20	+0.90	2	2170
13:01:16	39.25	39.35	39.25	+0.95	3	2168
13:01:03	39.30	39.35	39.30	+1.00	10	2165
12:59:31	39.30	39.35	39.30	+1.00	1	2155
12:59:28	39.30	39.35	39.30	+1.00	3	2154
12:59:26	39.25	39.30	39.30	+1.00	1	2151
12:59:11	39.25	39.30	39.25	+0.95	1	2150
12:58:50	39.20	39.25	39.25	+0.95	3	2149
12:57:46	39.25	39.30	39.25	+0.95	1	2146
12:57:46	39.25	39.30	39.25	+0.95	7	2145
12:57:18	39.25	39.30	39.30	+1.00	1	2138
12:57:09	39.30	39.35	39.30	+1.00	3	2137
12:56:25	39.30	39.35	39.30	+1.00	1	2134
12:55:49	39.35	39.40	39.35	+1.05	3	2133
12:55:49	39.30	39.35	39.35	+1.05	1	2130
12:55:32	39.30	39.35	39.35	+1.05	1	2129
12:54:19	39.35	39.40	39.30	+1.00	18	2128
12:54:19	39.35	39.40	39.35	+1.05	2	2110
12:54:17	39.35	39.40	39.35	+1.05	1	2108
12:54:17	39.35	39.40	39.40	+1.10	1	2107
12:54:15	39.35	39.40	39.40	+1.10	2	2106
12:54:05	39.35	39.40	39.40	+1.10	1	2104
12:53:52	39.30	39.35	39.35	+1.05	1	2103
12:53:51	39.30	39.35	39.35	+1.05	3	2102
12:53:49	39.30	39.35	39.35	+1.05	10	2099
12:52:56	39.30	39.35	39.30	+1.00	2	2089
12:52:47	39.25	39.30	39.30	+1.00	5	2087
12:52:44	39.25	39.30	39.30	+1.00	4	2082
12:52:41	39.25	39.30	39.30	+1.00	1	2078
12:52:15	39.25	39.30	39.30	+1.00	1	2077
12:52:12	39.25	39.30	39.25	+0.95	2	2076
12:51:44	39.30	39.35	39.30	+1.00	1	2074
12:51:42	39.30	39.35	39.30	+1.00	1	2073
12:51:42	39.25	39.30	39.30	+1.00	2	2072
12:51:23	39.25	39.30	39.25	+0.95	1	2070
12:51:22	39.20	39.25	39.25	+0.95	2	2069
12:50:31	39.20	39.25	39.20	+0.90	2	2067
12:50:28	39.15	39.20	39.20	+0.90	4	2065
12:50:20	39.15	39.20	39.20	+0.90	1	2061
12:50:15	39.15	39.20	39.20	+0.90	1	2060
12:49:14	39.15	39.20	39.20	+0.90	2	2059
12:48:45	39.15	39.20	39.15	+0.85	1	2057
12:48:16	39.05	39.15	39.15	+0.85	1	2056
12:47:58	39.15	39.20	39.10	+0.80	8	2055
12:47:58	39.15	39.20	39.15	+0.85	2	2047
12:47:47	39.10	39.15	39.15	+0.85	1	2045
12:47:35	39.10	39.15	39.15	+0.85	1	2044
12:47:29	39.10	39.15	39.15	+0.85	1	2043
12:47:29	39.10	39.15	39.10	+0.80	1	2042
12:47:19	39.15	39.20	39.15	+0.85	1	2041
12:46:55	39.15	39.30	39.15	+0.85	3	2040
12:45:51	39.15	39.20	39.20	+0.90	1	2037
12:45:45	39.15	39.20	39.20	+0.90	1	2036
12:45:33	39.15	39.20	39.20	+0.90	1	2035
12:45:18	39.20	39.25	39.20	+0.90	2	2034
12:44:32	39.20	39.30	39.30	+1.00	1	2032
12:44:18	39.20	39.30	39.30	+1.00	1	2031
12:44:12	39.20	39.30	39.30	+1.00	1	2030
12:44:02	39.15	39.35	39.35	+1.05	5	2029
12:43:43	39.15	39.20	39.35	+1.05	9	2024
12:43:43	39.15	39.20	39.30	+1.00	15	2015
12:43:43	39.15	39.20	39.25	+0.95	9	2000
12:43:43	39.15	39.20	39.20	+0.90	7	1991
12:42:14	39.15	39.20	39.20	+0.90	1	1984
12:42:00	39.15	39.20	39.20	+0.90	1	1983
12:41:57	39.15	39.20	39.20	+0.90	2	1982
12:41:49	39.15	39.20	39.20	+0.90	2	1980
12:41:39	39.15	39.20	39.20	+0.90	2	1978
12:41:22	39.15	39.20	39.20	+0.90	4	1976
12:40:30	39.20	39.25	39.15	+0.85	6	1972
12:40:30	39.20	39.25	39.20	+0.90	4	1966
12:40:22	39.20	39.25	39.25	+0.95	1	1962
12:40:13	39.20	39.25	39.25	+0.95	5	1961
12:40:13	39.20	39.25	39.20	+0.90	4	1956
12:40:02	39.20	39.25	39.20	+0.90	2	1952
12:39:42	39.20	39.25	39.20	+0.90	1	1950
12:39:33	39.20	39.25	39.20	+0.90	2	1949
12:39:06	39.20	39.25	39.25	+0.95	2	1947
12:38:10	39.30	39.35	39.30	+1.00	1	1945
12:38:10	39.30	39.35	39.30	+1.00	1	1944
12:37:42	39.30	39.35	39.35	+1.05	1	1943
12:37:38	39.30	39.35	39.35	+1.05	1	1942
12:37:31	39.30	39.35	39.35	+1.05	1	1941
12:37:22	39.30	39.35	39.35	+1.05	1	1940
12:37:20	39.30	39.35	39.35	+1.05	1	1939
12:37:18	39.30	39.35	39.35	+1.05	1	1938
12:37:13	39.30	39.35	39.35	+1.05	1	1937
12:37:08	39.20	39.30	39.30	+1.00	6	1936
12:37:08	39.20	39.30	39.30	+1.00	10	1930
12:37:08	39.20	39.30	39.30	+1.00	20	1920
12:37:05	39.20	39.30	39.30	+1.00	10	1900
12:36:59	39.15	39.25	39.25	+0.95	1	1890
12:36:55	39.15	39.25	39.25	+0.95	3	1889
12:36:41	39.15	39.20	39.25	+0.95	19	1886
12:36:41	39.15	39.20	39.20	+0.90	1	1867
12:36:18	39.15	39.25	39.15	+0.85	7	1866
12:36:17	39.10	39.20	39.20	+0.90	5	1859
12:36:17	39.10	39.20	39.20	+0.90	1	1854
12:36:17	39.10	39.20	39.20	+0.90	1	1853
12:36:17	39.10	39.20	39.20	+0.90	1	1852
12:36:17	39.10	39.20	39.20	+0.90	1	1851
12:36:17	39.10	39.20	39.20	+0.90	1	1850
12:36:17	39.10	39.20	39.20	+0.90	1	1849
12:36:17	39.10	39.20	39.20	+0.90	33	1848
12:36:10	39.05	39.15	39.15	+0.85	24	1815
12:36:10	39.05	39.10	39.10	+0.80	62	1791
12:36:08	39.00	39.10	39.10	+0.80	5	1729
12:36:08	39.00	39.10	39.10	+0.80	1	1724
12:36:02	38.95	39.05	39.05	+0.75	24	1723
12:36:02	38.95	39.05	39.05	+0.75	1	1699
12:36:02	38.95	39.05	39.05	+0.75	1	1698
12:36:02	38.95	39.05	39.05	+0.75	1	1697
12:36:02	38.95	39.05	39.05	+0.75	1	1696
12:36:02	38.95	39.05	39.05	+0.75	1	1695
12:36:02	38.95	39.05	39.05	+0.75	1	1694
12:36:02	38.95	39.05	39.05	+0.75	1	1693
12:36:02	38.95	39.05	39.05	+0.75	1	1692
12:36:02	38.95	39.05	39.05	+0.75	1	1691
12:36:02	38.95	39.05	39.05	+0.75	1	1690
12:36:02	38.95	39.00	39.00	+0.70	3	1689
12:36:02	38.95	39.00	39.00	+0.70	90	1686
12:35:58	38.95	39.00	39.00	+0.70	5	1596
12:35:48	38.95	39.00	39.00	+0.70	8	1591
12:35:46	38.95	39.00	39.00	+0.70	4	1583
12:35:44	38.95	39.00	39.00	+0.70	8	1579
12:35:34	38.90	38.95	38.95	+0.65	1	1571
12:35:32	38.90	38.95	38.95	+0.65	9	1570
12:35:25	38.85	38.95	38.95	+0.65	9	1561
12:35:24	38.85	38.95	38.95	+0.65	1	1552
12:35:24	38.85	38.95	38.95	+0.65	18	1551
12:34:59	38.70	38.80	38.80	+0.50	20	1533
12:34:37	38.65	38.95	38.65	+0.35	2	1513
12:34:22	38.60	38.65	38.95	+0.65	15	1511
12:34:22	38.60	38.65	38.90	+0.60	41	1496
12:34:22	38.60	38.65	38.85	+0.55	30	1455
12:34:22	38.60	38.65	38.80	+0.50	1	1425
12:34:22	38.60	38.65	38.70	+0.40	12	1424
12:34:22	38.60	38.65	38.65	+0.35	1	1412
12:33:29	38.60	38.70	38.60	+0.30	2	1411
12:32:38	38.70	38.75	38.70	+0.40	1	1409
12:31:44	38.70	38.80	38.70	+0.40	3	1408
12:29:24	38.70	38.85	38.70	+0.40	1	1405
12:29:15	38.75	38.85	38.75	+0.45	2	1404
12:29:01	38.75	38.85	38.75	+0.45	1	1402
12:28:51	38.75	38.85	38.75	+0.45	2	1401
12:28:37	38.75	38.85	38.75	+0.45	1	1399
12:28:14	38.75	38.85	38.75	+0.45	1	1398
12:26:29	38.75	38.80	38.80	+0.50	1	1397
12:26:02	38.75	38.80	38.80	+0.50	5	1396
12:25:26	38.75	38.80	38.80	+0.50	1	1391
12:21:55	38.75	38.80	38.80	+0.50	1	1390
12:20:21	38.70	38.80	38.80	+0.50	7	1389
12:20:21	38.70	38.80	38.80	+0.50	15	1382
12:20:20	38.70	38.75	38.75	+0.45	25	1367
12:20:20	38.70	38.75	38.75	+0.45	9	1342
12:20:20	38.70	38.75	38.75	+0.45	16	1333
12:20:14	38.60	38.70	38.70	+0.40	4	1317
12:17:31	38.65	38.70	38.60	+0.30	1	1313
12:17:31	38.65	38.70	38.65	+0.35	4	1312
12:17:09	38.65	38.70	38.65	+0.35	1	1308
12:15:47	38.65	38.70	38.65	+0.35	1	1307
12:14:18	38.65	38.70	38.65	+0.35	1	1306
12:13:33	38.65	38.70	38.65	+0.35	1	1305
12:09:04	38.65	38.75	38.65	+0.35	7	1304
12:08:43	38.65	38.75	38.65	+0.35	1	1297
12:08:07	38.65	38.70	38.70	+0.40	1	1296
12:07:39	38.65	38.70	38.70	+0.40	5	1295
12:04:57	38.65	38.75	38.65	+0.35	1	1290
12:03:22	38.65	38.70	38.65	+0.35	1	1289
12:02:54	38.65	38.70	38.70	+0.40	1	1288
11:58:45	38.65	38.70	38.70	+0.40	33	1287
11:58:45	38.65	38.70	38.70	+0.40	1	1254
11:58:45	38.65	38.70	38.70	+0.40	1	1253
11:58:45	38.65	38.70	38.70	+0.40	1	1252
11:58:45	38.65	38.70	38.70	+0.40	1	1251
11:58:45	38.65	38.70	38.70	+0.40	1	1250
11:58:45	38.65	38.70	38.70	+0.40	1	1249
11:58:45	38.65	38.70	38.70	+0.40	1	1248
11:58:45	38.65	38.70	38.70	+0.40	1	1247
11:58:45	38.65	38.70	38.70	+0.40	1	1246
11:58:45	38.65	38.70	38.70	+0.40	1	1245
11:58:45	38.65	38.70	38.70	+0.40	20	1244
11:57:56	38.65	38.70	38.70	+0.40	1	1224
11:57:03	38.65	38.70	38.70	+0.40	1	1223
11:55:59	38.50	38.70	38.70	+0.40	2	1222
11:55:39	38.50	38.70	38.70	+0.40	1	1220
11:55:12	38.50	38.70	38.70	+0.40	2	1219
11:55:00	38.50	38.65	38.65	+0.35	12	1217
11:54:47	38.50	38.60	38.60	+0.30	6	1205
11:54:06	38.50	38.60	38.50	+0.20	2	1199
11:53:20	38.50	38.55	38.50	+0.20	1	1197
11:52:39	38.55	38.60	38.55	+0.25	1	1196
11:49:05	38.60	38.65	38.60	+0.30	1	1195
11:47:44	38.55	38.60	38.60	+0.30	1	1194
11:43:05	38.55	38.65	38.55	+0.25	3	1193
11:39:22	38.55	38.65	38.55	+0.25	2	1190
11:39:12	38.60	38.65	38.60	+0.30	1	1188
11:38:25	38.55	38.60	38.60	+0.30	1	1187
11:37:30	38.60	38.65	38.60	+0.30	2	1186
11:34:57	38.60	38.65	38.60	+0.30	1	1184
11:34:28	38.50	38.60	38.60	+0.30	2	1183
11:32:12	38.60	38.65	38.60	+0.30	2	1181
11:32:08	38.45	38.60	38.60	+0.30	4	1179
11:29:10	38.55	38.60	38.55	+0.25	3	1175
11:28:23	38.45	38.55	38.55	+0.25	3	1172
11:28:04	38.50	38.55	38.50	+0.20	1	1169
11:25:49	38.45	38.50	38.50	+0.20	1	1168
11:19:57	38.35	38.55	38.35	+0.05	1	1167
11:19:30	38.35	38.55	38.35	+0.05	1	1166
11:15:11	38.35	38.55	38.35	+0.05	1	1165
11:15:02	38.35	38.55	38.35	+0.05	1	1164
11:14:11	38.30	38.35	38.35	+0.05	1	1163
11:14:11	38.30	38.35	38.30	0	5	1162
11:14:01	38.30	38.35	38.35	+0.05	1	1157
11:14:00	38.30	38.35	38.30	0	9	1156
11:14:00	38.35	38.55	38.35	+0.05	16	1147
11:13:35	38.40	38.55	38.40	+0.10	9	1131
11:13:10	38.45	38.65	38.45	+0.15	1	1122
11:12:25	38.45	38.65	38.45	+0.15	3	1121
11:12:24	38.50	38.65	38.50	+0.20	1	1118
11:11:52	38.45	38.65	38.45	+0.15	2	1117
11:11:36	38.50	38.65	38.50	+0.20	2	1115
11:11:36	38.55	38.65	38.55	+0.25	1	1113
11:10:44	38.50	38.65	38.65	+0.35	2	1112
11:10:42	38.55	38.65	38.55	+0.25	1	1110
11:10:30	38.50	38.65	38.65	+0.35	2	1109
11:10:22	38.50	38.55	38.55	+0.25	2	1107
11:10:14	38.45	38.60	38.60	+0.30	8	1105
11:10:05	38.45	38.55	38.55	+0.25	8	1097
11:08:31	38.50	38.60	38.50	+0.20	4	1089
11:08:31	38.55	38.60	38.50	+0.20	1	1085
11:08:31	38.55	38.60	38.55	+0.25	2	1084
11:06:55	38.55	38.60	38.55	+0.25	3	1082
11:06:55	38.55	38.60	38.60	+0.30	1	1079
11:02:24	38.60	38.65	38.60	+0.30	1	1078
11:00:45	38.55	38.65	38.65	+0.35	1	1077
10:59:13	38.65	38.80	38.65	+0.35	1	1076
10:59:01	38.65	38.85	38.65	+0.35	5	1075
10:55:01	38.60	38.80	38.60	+0.30	3	1070
10:54:16	38.55	38.60	38.60	+0.30	2	1067
10:54:16	38.55	38.60	38.60	+0.30	6	1065
10:53:22	38.55	38.60	38.60	+0.30	1	1059
10:52:05	38.55	38.60	38.60	+0.30	1	1058
10:49:14	38.55	38.60	38.55	+0.25	1	1057
10:48:15	38.55	38.60	38.55	+0.25	1	1056
10:46:26	38.60	38.75	38.60	+0.30	5	1055
10:45:51	38.65	38.85	38.65	+0.35	5	1050
10:45:51	38.70	38.85	38.70	+0.40	2	1045
10:44:23	38.70	38.85	38.70	+0.40	1	1043
10:44:16	38.70	38.85	38.70	+0.40	9	1042
10:43:53	38.75	38.85	38.75	+0.45	3	1033
10:43:53	38.80	38.85	38.80	+0.50	1	1030
10:40:22	38.90	38.95	38.90	+0.60	4	1029
10:37:34	38.95	39.00	38.95	+0.65	2	1025
10:37:23	38.95	39.00	38.95	+0.65	1	1023
10:37:08	38.95	39.00	38.95	+0.65	2	1022
10:35:55	38.90	39.05	38.90	+0.60	4	1020
10:35:07	39.00	39.05	39.00	+0.70	4	1016
10:34:17	39.00	39.05	39.05	+0.75	1	1012
10:34:14	39.05	39.10	39.05	+0.75	1	1011
10:34:10	39.05	39.10	39.05	+0.75	1	1010
10:33:57	39.05	39.10	39.05	+0.75	2	1009
10:33:53	39.05	39.10	39.10	+0.80	1	1007
10:33:29	39.05	39.10	39.05	+0.75	5	1006
10:33:11	39.05	39.10	39.10	+0.80	5	1001
10:33:11	39.05	39.10	39.10	+0.80	1	996
10:33:03	39.00	39.10	39.10	+0.80	15	995
10:32:32	39.00	39.10	39.10	+0.80	1	980
10:32:26	38.95	39.10	39.10	+0.80	1	979
10:32:24	38.95	39.10	39.10	+0.80	6	978
10:32:12	38.90	39.05	39.10	+0.80	2	972
10:32:12	38.90	39.05	39.05	+0.75	1	970
10:32:03	38.90	39.05	39.05	+0.75	3	969
10:32:03	38.90	39.05	39.05	+0.75	12	966
10:32:02	38.90	39.05	39.05	+0.75	2	954
10:31:59	38.90	39.05	39.05	+0.75	9	952
10:31:57	38.90	39.00	39.00	+0.70	49	943
10:31:57	38.85	39.00	39.00	+0.70	9	894
10:31:34	38.80	39.00	39.00	+0.70	9	885
10:30:53	38.80	39.00	39.00	+0.70	5	876
10:30:20	38.80	38.95	39.00	+0.70	1	871
10:30:20	38.80	38.95	38.95	+0.65	1	870
10:29:56	38.75	38.95	38.95	+0.65	26	869
10:29:56	38.75	38.90	38.90	+0.60	19	843
10:29:56	38.75	38.85	38.85	+0.55	11	824
10:29:56	38.75	38.80	38.80	+0.50	1	813
10:29:25	38.75	38.80	38.80	+0.50	3	812
10:28:12	38.65	38.75	38.75	+0.45	1	809
10:28:12	38.65	38.75	38.75	+0.45	10	808
10:27:48	38.65	38.75	38.75	+0.45	5	798
10:27:15	38.65	38.80	38.80	+0.50	1	793
10:26:35	38.70	38.75	38.70	+0.40	1	792
10:23:09	38.75	38.80	38.75	+0.45	3	791
10:22:22	38.75	38.90	38.75	+0.45	2	788
10:19:45	38.75	38.95	38.75	+0.45	1	786
10:19:22	38.75	38.95	38.75	+0.45	2	785
10:19:22	38.75	38.95	38.95	+0.65	2	783
10:19:09	38.75	38.95	38.95	+0.65	1	781
10:18:48	38.75	38.95	38.95	+0.65	2	780
10:18:48	38.75	38.95	38.95	+0.65	5	778
10:18:47	38.75	38.95	38.95	+0.65	2	773
10:18:43	38.90	38.95	38.95	+0.65	1	771
10:18:31	38.90	38.95	38.95	+0.65	2	770
10:17:59	38.85	38.90	38.90	+0.60	11	768
10:17:59	38.85	38.90	38.90	+0.60	28	757
10:17:59	38.85	38.90	38.90	+0.60	2	729
10:17:59	38.85	38.90	38.90	+0.60	5	727
10:16:46	38.75	38.85	38.85	+0.55	11	722
10:16:46	38.75	38.85	38.85	+0.55	10	711
10:16:28	38.75	38.80	38.80	+0.50	14	701
10:16:28	38.65	38.75	38.75	+0.45	12	687
10:14:55	38.50	38.75	38.75	+0.45	1	675
10:14:24	38.50	38.75	38.75	+0.45	4	674
10:14:24	38.70	38.75	38.70	+0.40	1	670
10:13:16	38.50	38.65	38.70	+0.40	7	669
10:13:16	38.50	38.65	38.65	+0.35	3	662
10:13:14	38.50	38.65	38.65	+0.35	10	659
10:13:14	38.50	38.60	38.60	+0.30	43	649
10:13:14	38.50	38.60	38.60	+0.30	1	606
10:13:14	38.50	38.60	38.60	+0.30	1	605
10:13:14	38.50	38.60	38.60	+0.30	1	604
10:13:14	38.50	38.60	38.60	+0.30	1	603
10:13:14	38.50	38.60	38.60	+0.30	1	602
10:13:14	38.50	38.60	38.60	+0.30	1	601
10:13:14	38.50	38.60	38.60	+0.30	1	600
10:13:14	38.50	38.60	38.60	+0.30	1	599
10:13:14	38.50	38.60	38.60	+0.30	1	598
10:13:14	38.50	38.60	38.60	+0.30	1	597
10:13:14	38.45	38.60	38.60	+0.30	16	596
10:13:14	38.45	38.60	38.60	+0.30	2	580
10:13:14	38.45	38.60	38.60	+0.30	2	578
10:13:14	38.45	38.55	38.55	+0.25	10	576
10:11:18	38.45	38.60	38.45	+0.15	1	566
10:10:12	38.45	38.60	38.45	+0.15	3	565
10:07:24	38.45	38.60	38.45	+0.15	2	562
10:05:59	38.40	38.45	38.45	+0.15	7	560
10:05:59	38.40	38.45	38.45	+0.15	2	553
10:05:39	38.50	38.60	38.45	+0.15	2	551
10:05:39	38.50	38.60	38.50	+0.20	9	549
10:04:13	38.50	38.55	38.55	+0.25	1	540
10:03:21	38.55	38.60	38.55	+0.25	1	539
10:02:56	38.50	38.55	38.55	+0.25	1	538
10:02:45	38.50	38.55	38.55	+0.25	5	537
10:02:29	38.50	38.55	38.55	+0.25	1	532
10:01:36	38.50	38.55	38.55	+0.25	1	531
10:01:01	38.50	38.55	38.50	+0.20	1	530
10:00:36	38.50	38.55	38.50	+0.20	2	529
09:59:59	38.50	38.55	38.50	+0.20	3	527
09:59:07	38.50	38.55	38.50	+0.20	2	524
09:58:41	38.50	38.55	38.55	+0.25	1	522
09:58:25	38.55	38.60	38.55	+0.25	1	521
09:58:25	38.55	38.60	38.55	+0.25	1	520
09:58:23	38.55	38.60	38.55	+0.25	3	519
09:57:04	38.55	38.60	38.55	+0.25	1	516
09:53:15	38.50	38.55	38.55	+0.25	4	515
09:53:12	38.50	38.55	38.55	+0.25	2	511
09:52:26	38.40	38.55	38.55	+0.25	1	509
09:51:51	38.35	38.55	38.60	+0.30	33	508
09:51:51	38.35	38.55	38.55	+0.25	17	475
09:51:10	38.45	38.55	38.35	+0.05	1	458
09:51:10	38.45	38.55	38.40	+0.10	3	457
09:51:10	38.45	38.55	38.45	+0.15	1	454
09:49:43	38.40	38.55	38.55	+0.25	5	453
09:49:30	38.50	38.55	38.50	+0.20	3	448
09:49:30	38.50	38.55	38.50	+0.20	1	445
09:49:30	38.50	38.55	38.50	+0.20	3	444
09:49:30	38.50	38.55	38.50	+0.20	1	441
09:49:30	38.50	38.55	38.50	+0.20	1	440
09:49:30	38.50	38.55	38.50	+0.20	1	439
09:49:30	38.50	38.55	38.50	+0.20	1	438
09:49:30	38.50	38.55	38.50	+0.20	20	437
09:48:45	38.50	38.55	38.50	+0.20	1	417
09:48:34	38.50	38.60	38.50	+0.20	2	416
09:48:26	38.55	38.60	38.55	+0.25	7	414
09:48:15	38.60	38.70	38.60	+0.30	3	407
09:47:38	38.60	38.70	38.60	+0.30	1	404
09:46:36	38.60	38.70	38.60	+0.30	2	403
09:44:44	38.70	38.75	38.70	+0.40	3	401
09:44:44	38.60	38.70	38.70	+0.40	7	398
09:44:27	38.60	38.70	38.60	+0.30	1	391
09:43:31	38.60	38.70	38.60	+0.30	3	390
09:43:19	38.55	38.70	38.70	+0.40	1	387
09:42:35	38.60	38.70	38.70	+0.40	2	386
09:40:22	38.60	38.70	38.60	+0.30	1	384
09:39:50	38.55	38.70	38.70	+0.40	1	383
09:38:38	38.50	38.70	38.70	+0.40	2	382
09:38:34	38.55	38.70	38.55	+0.25	8	380
09:38:34	38.55	38.70	38.55	+0.25	1	372
09:38:32	38.60	38.70	38.60	+0.30	1	371
09:38:32	38.60	38.70	38.60	+0.30	1	370
09:38:32	38.60	38.70	38.60	+0.30	1	369
09:38:32	38.60	38.70	38.60	+0.30	1	368
09:38:32	38.60	38.70	38.60	+0.30	1	367
09:38:32	38.60	38.70	38.60	+0.30	1	366
09:38:32	38.60	38.70	38.60	+0.30	3	365
09:38:23	38.60	38.70	38.60	+0.30	1	362
09:35:45	38.60	38.75	38.60	+0.30	1	361
09:35:14	38.60	38.80	38.60	+0.30	1	360
09:35:11	38.60	38.80	38.60	+0.30	1	359
09:35:10	38.60	38.80	38.60	+0.30	4	358
09:35:09	38.70	38.80	38.70	+0.40	5	354
09:32:27	38.60	38.80	38.60	+0.30	1	349
09:32:26	38.60	38.80	38.60	+0.30	2	348
09:31:37	38.60	38.80	38.60	+0.30	2	346
09:30:14	38.55	38.80	38.55	+0.25	1	344
09:30:13	38.60	38.85	38.60	+0.30	5	343
09:30:13	38.60	38.85	38.60	+0.30	1	338
09:30:04	38.60	38.85	38.60	+0.30	3	337
09:29:58	38.65	38.75	38.65	+0.35	1	334
09:29:58	38.65	38.70	38.70	+0.40	4	333
09:29:11	38.70	38.75	38.70	+0.40	2	329
09:29:00	38.70	38.85	38.70	+0.40	1	327
09:27:04	38.70	38.75	38.75	+0.45	3	326
09:27:00	38.70	38.75	38.70	+0.40	2	323
09:26:17	38.65	38.70	38.70	+0.40	1	321
09:25:31	38.75	38.85	38.75	+0.45	1	320
09:25:30	38.80	38.85	38.80	+0.50	10	319
09:25:30	38.80	38.85	38.80	+0.50	1	309
09:24:32	38.85	38.90	38.85	+0.55	1	308
09:24:32	38.85	38.90	38.85	+0.55	1	307
09:24:30	38.85	38.90	38.85	+0.55	1	306
09:24:24	38.85	38.90	38.85	+0.55	1	305
09:23:54	38.85	38.90	38.90	+0.60	1	304
09:23:29	38.90	38.95	38.90	+0.60	1	303
09:22:26	38.90	38.95	38.95	+0.65	1	302
09:22:24	38.90	38.95	38.95	+0.65	2	301
09:22:15	38.90	38.95	38.95	+0.65	1	299
09:21:54	38.85	38.95	38.95	+0.65	6	298
09:21:54	38.85	38.95	38.95	+0.65	1	292
09:21:27	38.85	38.90	38.90	+0.60	1	291
09:21:09	38.80	38.85	38.85	+0.55	2	290
09:21:09	38.80	38.85	38.85	+0.55	1	288
09:21:09	38.85	38.95	38.85	+0.55	2	287
09:21:04	38.85	38.95	38.95	+0.65	1	285
09:21:04	38.80	38.95	38.95	+0.65	1	284
09:21:04	38.80	38.90	38.90	+0.60	14	283
09:21:04	38.80	38.90	38.80	+0.50	2	269
09:21:04	38.80	38.90	38.90	+0.60	2	267
09:21:02	38.80	38.85	38.85	+0.55	3	265
09:21:01	38.80	38.85	38.85	+0.55	2	262
09:18:13	38.80	38.85	38.80	+0.50	5	260
09:17:53	38.80	38.85	38.80	+0.50	1	255
09:17:53	38.80	38.85	38.85	+0.55	1	254
09:17:21	38.80	38.85	38.85	+0.55	1	253
09:16:38	38.75	38.85	38.85	+0.55	10	252
09:16:35	38.75	38.80	38.80	+0.50	6	242
09:16:29	38.60	38.75	38.75	+0.45	3	236
09:16:29	38.60	38.75	38.75	+0.45	3	233
09:16:29	38.60	38.75	38.75	+0.45	3	230
09:15:14	38.50	38.70	38.70	+0.40	1	227
09:15:11	38.55	38.70	38.55	+0.25	1	226
09:13:12	38.55	38.75	38.75	+0.45	1	225
09:13:00	38.55	38.75	38.75	+0.45	1	224
09:12:14	38.55	38.75	38.75	+0.45	1	223
09:12:10	38.55	38.65	38.75	+0.45	2	222
09:12:10	38.55	38.65	38.65	+0.35	1	220
09:11:15	38.55	38.75	38.75	+0.45	5	219
09:11:14	38.70	38.75	38.70	+0.40	1	214
09:10:13	38.45	38.70	38.70	+0.40	5	213
09:09:53	38.40	38.65	38.70	+0.40	1	208
09:09:53	38.40	38.65	38.65	+0.35	4	207
09:09:23	38.60	38.65	38.60	+0.30	1	203
09:09:20	38.35	38.65	38.65	+0.35	5	202
09:08:47	38.30	38.40	38.60	+0.30	1	197
09:08:47	38.30	38.40	38.50	+0.20	3	196
09:08:47	38.30	38.40	38.40	+0.10	1	193
09:08:43	38.35	38.40	38.35	+0.05	1	192
09:08:43	38.35	38.40	38.35	+0.05	10	191
09:08:33	38.40	38.50	38.40	+0.10	1	181
09:08:26	38.45	38.60	38.45	+0.15	1	180
09:08:26	38.45	38.60	38.45	+0.15	1	179
09:08:21	38.50	38.60	38.50	+0.20	8	178
09:08:21	38.50	38.60	38.50	+0.20	3	170
09:08:20	38.50	38.60	38.50	+0.20	2	167
09:08:20	38.50	38.60	38.50	+0.20	3	165
09:08:17	38.55	38.60	38.55	+0.25	20	162
09:08:17	38.60	38.70	38.60	+0.30	2	142
09:08:15	38.65	38.75	38.65	+0.35	4	140
09:07:55	38.70	38.75	38.70	+0.40	1	136
09:07:27	38.65	38.75	38.75	+0.45	1	135
09:07:13	38.65	38.75	38.75	+0.45	1	134
09:07:04	38.65	38.80	38.80	+0.50	1	133
09:07:03	38.65	38.80	38.80	+0.50	1	132
09:06:43	38.60	38.75	38.80	+0.50	4	131
09:06:43	38.60	38.75	38.75	+0.45	6	127
09:06:37	38.65	38.75	38.65	+0.35	1	121
09:06:31	38.65	38.70	38.75	+0.45	2	120
09:06:31	38.65	38.70	38.70	+0.40	1	118
09:06:15	38.65	38.70	38.70	+0.40	1	117
09:04:39	38.55	38.65	38.55	+0.25	1	116
09:04:22	38.60	38.70	38.60	+0.30	1	115
09:04:16	38.65	38.70	38.65	+0.35	1	114
09:04:16	38.65	38.70	38.65	+0.35	1	113
09:04:00	38.45	38.65	38.65	+0.35	1	112
09:03:52	38.45	38.65	38.65	+0.35	1	111
09:03:39	38.40	38.60	38.60	+0.30	1	110
09:03:06	38.35	38.60	38.35	+0.05	1	109
09:02:51	38.35	38.40	38.35	+0.05	5	108
09:02:48	38.35	38.40	38.35	+0.05	1	103
09:02:32	38.35	38.45	38.35	+0.05	3	102
09:02:20	38.45	38.50	38.45	+0.15	1	99
09:02:20	38.30	38.45	38.45	+0.15	2	98
09:02:12	38.30	38.45	38.30	0	1	96
09:02:00	38.35	38.50	38.35	+0.05	3	95
09:01:45	38.35	38.70	38.35	+0.05	2	92
09:01:43	38.30	38.50	38.50	+0.20	5	90
09:01:42	38.30	38.55	38.30	0	5	85
09:01:40	38.35	38.55	38.35	+0.05	2	80
09:01:34	38.40	38.55	38.40	+0.10	1	78
09:01:23	38.45	38.60	38.45	+0.15	1	77
09:01:23	38.45	38.60	38.45	+0.15	1	76
09:01:23	38.45	38.60	38.45	+0.15	1	75
09:01:23	38.45	38.60	38.45	+0.15	1	74
09:01:23	38.45	38.60	38.45	+0.15	1	73
09:01:23	38.50	38.60	38.50	+0.20	22	72
09:01:23	38.50	38.65	38.50	+0.20	9	50
09:01:16	38.50	38.70	38.70	+0.40	1	41
09:01:13	38.60	38.70	38.60	+0.30	3	40
09:01:08	38.65	38.75	38.65	+0.35	2	37
09:01:07	38.65	38.75	38.65	+0.35	2	35
09:01:07	38.65	38.75	38.75	+0.45	1	33
09:01:06	38.70	38.75	38.70	+0.40	1	32
09:00:58	38.80	38.85	38.80	+0.50	3	31
09:00:58	38.80	38.85	38.80	+0.50	2	28
09:00:51	38.70	38.85	38.70	+0.40	1	26
09:00:50	38.75	38.85	38.75	+0.45	1	25
09:00:41	38.75	38.90	38.75	+0.45	2	24
09:00:36	38.75	38.90	38.75	+0.45	2	22
09:00:36	38.75	38.90	38.90	+0.60	2	20
09:00:22	38.75	38.95	38.95	+0.65	1	18
09:00:15	--	--	38.95	+0.65	17	17

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值30, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值25, 000元

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

中華電信ADR25日下跌0.37美元跌...

聯電ADR25日上漲0.06美元漲幅0....

我的自選股

即時重大訊息

‧【能源盤後】上漲☆
‧【歐股盤後】多收黑☆
‧金管會首季開罰6578萬元年增逾2...

加密貨幣

比特幣BTC	64438.84	161.94	0.25%
以太幣ETH	3150.33	10.52	0.34%
瑞波幣XRP	0.533949	0.01	1.24%
比特幣現金BCH	476.49	-2.53	-0.53%
萊特幣LTC	85.80	2.64	3.17%
卡達幣ADA	0.470618	0.00	-0.90%
波場幣TRX	0.116725	0.00	3.09%
恆星幣XLM	0.113733	0.00	-0.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。