最新中國11月規上工業企業利潤年減7.3% 連4個月下跌熱門[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」更名為「全心投資控股股份有限公司」，公告期間：113年10月9日至114年1月8日

更新報價

敏成健康科技 (4431) 興櫃盛弘集團

27.00 ▲+4.02 +17.49% 0.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.02	678	26.50	3,000	27.30	3,000	24.00	27.45	23.90	22.98

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:36	26.50	27.00	27.00	+4.02	1	678
14:58:12	26.90	27.00	27.00	+4.02	1	677
14:58:12	26.90	27.00	27.00	+4.02	1	676
14:58:06	26.90	27.30	26.90	+3.92	2	675
14:51:18	27.00	27.50	27.00	+4.02	2	673
14:51:18	26.90	27.10	27.10	+4.12	3	671
14:50:22	26.90	27.10	26.90	+3.92	1	668
14:48:28	27.00	27.50	27.00	+4.02	2	667
14:48:28	27.00	27.50	27.00	+4.02	1	665
14:48:28	26.90	27.10	27.10	+4.12	3	664
14:45:52	27.00	27.50	27.00	+4.02	2	661
14:45:52	26.90	27.10	27.10	+4.12	3	659
14:44:41	26.90	27.30	27.30	+4.32	0	656
14:36:03	26.90	27.30	27.30	+4.32	0	656
14:31:55	26.95	27.20	27.20	+4.22	3	656
14:31:26	26.95	27.45	26.95	+3.97	0	653
14:30:32	26.95	27.45	26.95	+3.97	1	653
14:28:53	27.10	27.45	27.10	+4.12	3	652
14:28:11	26.90	27.40	27.40	+4.42	1	649
14:28:11	27.30	27.45	27.30	+4.32	1	648
14:27:48	27.30	27.50	27.30	+4.32	1	647
14:27:48	27.30	27.50	27.30	+4.32	1	646
14:27:48	26.90	27.40	27.40	+4.42	2	645
14:27:46	26.90	27.40	27.40	+4.42	1	643
14:27:33	26.90	27.20	27.20	+4.22	1	642
14:27:33	27.10	27.40	27.10	+4.12	3	641
14:24:07	27.20	27.50	27.20	+4.22	1	638
14:24:07	26.90	27.30	27.30	+4.32	2	637
14:23:53	26.90	27.30	27.30	+4.32	1	635
14:23:26	26.90	27.45	27.45	+4.47	0	634
14:23:21	26.90	27.45	27.45	+4.47	0	634
14:21:48	26.90	27.40	27.40	+4.42	0	634
14:20:23	27.25	27.45	27.25	+4.27	1	634
14:19:58	27.25	27.35	27.25	+4.27	0	633
14:19:58	27.25	27.35	27.25	+4.27	1	633
14:18:59	26.90	27.30	27.30	+4.32	1	632
14:18:59	27.20	27.35	27.20	+4.22	3	631
14:18:28	27.20	27.30	27.20	+4.22	1	628
14:18:28	27.20	27.30	27.20	+4.22	1	627
14:15:07	27.00	27.30	27.30	+4.32	0	626
14:10:03	26.95	27.25	27.25	+4.27	1	626
14:09:00	26.95	27.25	27.25	+4.27	0	625
14:07:15	27.15	27.25	27.15	+4.17	1	625
14:06:58	26.95	27.25	27.25	+4.27	0	624
14:05:13	27.00	27.25	27.00	+4.02	0	624
14:04:10	27.00	27.25	27.00	+4.02	0	624
14:02:23	27.05	27.25	27.05	+4.07	0	624
14:00:48	27.00	27.25	27.25	+4.27	0	624
14:00:42	27.00	27.25	27.25	+4.27	0	624
13:59:37	27.10	27.15	27.15	+4.17	3	624
13:59:36	27.10	27.15	27.10	+4.12	1	621
13:58:56	27.05	27.15	27.05	+4.07	1	620
13:58:45	27.00	27.15	27.15	+4.17	0	619
13:58:15	26.85	27.10	27.10	+4.12	3	619
13:57:51	27.00	27.10	27.00	+4.02	1	616
13:57:40	27.00	27.30	27.00	+4.02	3	615
13:57:40	26.95	27.10	27.10	+4.12	2	612
13:56:27	26.95	27.10	27.10	+4.12	0	610
13:49:03	27.00	27.10	27.00	+4.02	1	610
13:49:03	27.00	27.10	27.00	+4.02	1	609
13:49:03	27.00	27.10	27.00	+4.02	0	608
13:49:03	27.00	27.10	27.00	+4.02	1	608
13:49:03	27.00	27.10	27.00	+4.02	1	607
13:48:37	26.95	27.05	26.95	+3.97	1	606
13:48:03	26.90	27.00	27.00	+4.02	2	605
13:48:02	26.90	27.00	27.00	+4.02	1	603
13:47:54	26.90	27.00	27.00	+4.02	2	602
13:47:54	26.90	27.00	26.90	+3.92	1	600
13:47:48	26.80	27.00	27.00	+4.02	1	599
13:47:41	26.80	27.00	27.00	+4.02	0	598
13:47:35	26.80	27.00	27.00	+4.02	1	598
13:47:18	26.80	27.00	27.00	+4.02	1	597
13:46:49	26.85	27.00	26.85	+3.87	1	596
13:46:49	26.80	26.95	26.95	+3.97	1	595
13:46:47	26.80	26.95	26.95	+3.97	2	594
13:46:38	26.80	26.95	26.95	+3.97	1	592
13:46:20	26.70	26.90	26.90	+3.92	1	591
13:45:26	26.80	26.90	26.80	+3.82	3	590
13:45:23	26.70	26.90	26.90	+3.92	0	587
13:45:16	26.80	27.00	26.80	+3.82	1	587
13:45:16	26.80	27.00	26.80	+3.82	1	586
13:45:16	26.70	26.90	26.90	+3.92	2	585
13:45:05	26.70	26.90	26.90	+3.92	0	583
13:44:44	26.70	26.80	26.70	+3.72	1	583
13:44:40	26.60	26.70	26.60	+3.62	1	582
13:44:40	26.60	26.70	26.60	+3.62	1	581
13:44:29	26.05	26.55	26.55	+3.57	1	580
13:44:19	26.05	26.55	26.55	+3.57	2	579
13:43:29	26.00	26.60	26.60	+3.62	0	577
13:43:22	26.40	26.50	26.40	+3.42	1	577
13:43:19	26.35	26.70	26.35	+3.37	1	576
13:43:19	26.00	26.45	26.45	+3.47	1	575
13:43:13	26.00	26.45	26.45	+3.47	2	574
13:42:32	25.95	26.40	26.40	+3.42	1	572
13:42:07	25.95	26.40	26.40	+3.42	0	571
13:41:52	26.30	26.40	26.30	+3.32	1	571
13:41:52	26.30	26.40	26.30	+3.32	1	570
13:41:52	26.25	26.35	26.25	+3.27	1	569
13:41:28	25.80	26.35	26.35	+3.37	1	568
13:41:23	25.85	26.30	26.30	+3.32	1	567
13:41:11	26.20	26.30	26.20	+3.22	0	566
13:41:11	26.20	26.30	26.20	+3.22	1	566
13:41:11	26.20	26.30	26.20	+3.22	1	565
13:41:11	25.85	26.30	26.30	+3.32	2	564
13:41:11	25.85	26.30	26.30	+3.32	1	562
13:40:57	26.00	26.30	26.30	+3.32	2	561
13:40:57	26.00	26.30	26.30	+3.32	3	559
13:40:51	26.15	26.25	26.15	+3.17	1	556
13:40:51	26.15	26.25	26.15	+3.17	1	555
13:40:49	26.05	26.15	26.05	+3.07	1	554
13:40:49	26.05	26.15	26.05	+3.07	0	553
13:40:46	26.00	26.15	26.15	+3.17	1	553
13:40:37	25.90	26.10	26.10	+3.12	1	552
13:40:31	25.90	26.10	26.10	+3.12	1	551
13:38:52	26.00	26.10	26.00	+3.02	1	550
13:38:52	26.00	26.10	26.00	+3.02	1	549
13:38:52	26.00	26.10	26.00	+3.02	0	548
13:36:47	25.85	26.10	26.10	+3.12	0	548
13:30:03	26.00	26.10	26.00	+3.02	2	548
13:30:03	26.00	26.10	26.00	+3.02	1	546
13:30:03	25.85	26.10	26.10	+3.12	3	545
13:27:21	25.90	26.30	25.90	+2.92	1	542
13:27:21	25.80	26.00	26.00	+3.02	3	541
13:27:21	25.80	26.00	26.00	+3.02	2	538
13:27:18	25.80	26.00	25.80	+2.82	1	536
13:25:52	25.80	26.00	26.00	+3.02	1	535
13:23:33	25.85	26.00	25.85	+2.87	1	534
13:23:33	25.80	25.95	25.95	+2.97	0	533
13:22:55	25.80	25.95	25.95	+2.97	2	533
13:21:17	25.80	25.95	25.80	+2.82	1	531
13:18:41	25.85	26.00	25.85	+2.87	2	530
13:18:41	25.85	26.00	25.85	+2.87	1	528
13:18:37	25.85	25.95	25.95	+2.97	1	527
13:18:31	25.85	26.05	25.85	+2.87	2	526
13:12:42	25.90	26.05	25.90	+2.92	1	524
13:11:28	25.90	26.05	25.90	+2.92	1	523
13:06:19	25.90	26.00	26.00	+3.02	2	522
12:48:34	25.90	26.10	25.90	+2.92	1	520
12:48:34	25.90	26.10	25.90	+2.92	1	519
12:48:34	25.85	26.00	26.00	+3.02	1	518
12:48:22	25.85	26.00	26.00	+3.02	2	517
12:46:52	25.85	25.95	25.95	+2.97	2	515
12:46:52	25.85	26.00	25.85	+2.87	3	513
12:45:57	25.80	25.95	25.95	+2.97	3	510
12:41:35	25.80	25.90	25.90	+2.92	3	507
12:41:08	25.00	25.90	25.90	+2.92	3	504
12:41:08	25.80	26.00	25.80	+2.82	3	501
12:41:08	25.80	26.00	25.80	+2.82	2	498
12:39:58	25.80	26.00	25.80	+2.82	1	496
12:31:06	25.75	25.90	25.90	+2.92	2	495
12:29:20	25.75	25.90	25.90	+2.92	1	493
12:19:07	25.80	25.90	25.90	+2.92	1	492
12:18:51	25.80	26.10	25.80	+2.82	2	491
12:13:54	25.80	26.00	26.00	+3.02	3	489
12:11:32	25.80	25.90	25.90	+2.92	1	486
11:59:43	25.80	26.00	26.00	+3.02	0	485
11:57:21	25.80	26.00	26.00	+3.02	0	485
11:52:52	25.85	26.05	25.85	+2.87	1	485
11:48:36	25.85	26.05	26.05	+3.07	0	484
11:43:36	25.85	25.95	25.95	+2.97	1	484
11:40:21	25.85	26.05	25.85	+2.87	1	483
11:38:14	25.85	26.05	25.85	+2.87	1	482
11:33:50	25.85	26.05	26.05	+3.07	1	481
11:29:51	25.85	26.05	26.05	+3.07	0	480
11:29:45	25.85	26.05	26.05	+3.07	0	480
11:29:29	25.85	26.05	26.05	+3.07	1	480
11:29:23	25.95	26.05	25.95	+2.97	1	479
11:28:12	25.80	26.05	26.05	+3.07	1	478
11:27:20	25.80	26.05	26.05	+3.07	1	477
11:26:43	25.95	26.10	25.95	+2.97	1	476
11:26:43	25.80	26.05	26.05	+3.07	3	475
11:25:38	25.85	26.05	25.85	+2.87	3	472
11:23:58	25.95	26.10	25.95	+2.97	1	469
11:23:51	25.65	26.10	26.10	+3.12	1	468
11:23:25	25.90	26.05	26.05	+3.07	1	467
11:23:25	25.90	26.05	26.05	+3.07	0	466
11:22:26	25.10	25.95	25.95	+2.97	1	466
11:22:26	25.85	26.00	25.85	+2.87	2	465
11:22:22	25.85	26.00	26.00	+3.02	2	463
11:22:09	25.85	26.00	25.85	+2.87	1	461
11:21:44	25.80	26.00	25.80	+2.82	0	460
11:21:44	25.80	26.00	25.80	+2.82	0	460
11:14:35	25.15	25.95	25.95	+2.97	0	460
11:13:51	25.10	26.00	26.00	+3.02	0	460
11:11:52	25.50	26.00	25.50	+2.52	1	460
11:11:52	25.50	26.00	25.50	+2.52	1	459
11:11:52	25.10	25.60	25.60	+2.62	3	458
11:09:54	25.10	25.50	25.50	+2.52	3	455
11:05:48	25.40	25.50	25.40	+2.42	1	452
11:05:48	25.05	25.50	25.50	+2.52	3	451
11:05:48	25.05	25.50	25.50	+2.52	2	448
11:04:50	25.05	25.50	25.50	+2.52	0	446
11:00:25	25.05	25.50	25.50	+2.52	1	446
11:00:25	25.05	25.50	25.50	+2.52	1	445
10:57:26	25.50	25.95	25.50	+2.52	3	444
10:56:48	25.40	25.95	25.95	+2.97	1	441
10:55:43	25.40	25.60	25.60	+2.62	0	440
10:55:16	25.50	26.00	25.50	+2.52	3	440
10:55:16	25.40	25.60	25.60	+2.62	3	437
10:54:07	25.00	25.50	25.50	+2.52	1	434
10:54:03	25.00	25.50	25.50	+2.52	1	433
10:52:50	25.00	25.50	25.50	+2.52	0	432
10:51:57	24.95	25.45	25.45	+2.47	2	432
10:48:32	24.95	25.45	24.95	+1.97	0	430
10:47:05	25.00	25.10	25.00	+2.02	2	430
10:47:05	25.00	25.10	25.00	+2.02	1	428
10:45:02	24.95	25.10	25.10	+2.12	0	427
10:44:10	24.95	25.05	24.95	+1.97	1	427
10:44:10	24.95	25.05	24.95	+1.97	1	426
10:44:03	24.70	25.05	25.05	+2.07	1	425
10:44:03	24.70	25.05	25.05	+2.07	3	424
10:34:34	24.70	25.00	24.70	+1.72	0	421
10:30:01	24.65	25.05	24.65	+1.67	3	421
10:27:14	24.90	25.00	24.90	+1.92	1	418
10:20:38	24.60	25.00	24.60	+1.62	1	417
10:20:33	24.40	24.70	24.70	+1.72	1	416
10:20:00	24.40	24.70	24.70	+1.72	1	415
10:19:41	24.40	25.00	25.00	+2.02	2	414
10:19:41	24.40	25.00	25.00	+2.02	3	412
10:17:46	24.60	24.70	24.60	+1.62	1	409
10:17:30	24.30	24.70	24.70	+1.72	2	408
10:17:22	24.50	24.95	24.50	+1.52	1	406
10:17:22	24.50	24.95	24.50	+1.52	2	405
10:17:22	24.30	24.90	24.90	+1.92	1	403
10:17:12	24.30	24.90	24.90	+1.92	2	402
10:13:29	24.50	24.90	24.50	+1.52	2	400
10:13:12	24.50	24.70	24.70	+1.72	1	398
10:13:02	24.50	24.70	24.70	+1.72	1	397
10:09:03	24.00	24.60	24.60	+1.62	1	396
10:09:03	24.00	24.60	24.60	+1.62	1	395
10:09:03	24.50	24.70	24.50	+1.52	3	394
10:07:38	24.00	24.60	24.60	+1.62	3	391
10:07:38	24.50	24.95	24.50	+1.52	2	388
10:07:23	24.50	24.95	24.50	+1.52	1	386
10:07:01	24.50	24.60	24.60	+1.62	3	385
10:06:56	24.60	24.95	24.60	+1.62	3	382
10:06:54	24.60	24.70	24.70	+1.72	1	379
10:06:52	24.60	24.70	24.70	+1.72	3	378
10:05:51	24.70	24.80	24.80	+1.82	3	375
10:05:44	24.70	25.00	24.70	+1.72	1	372
10:05:44	--	24.80	24.80	+1.82	3	371
10:05:44	24.70	25.00	24.70	+1.72	3	368
10:05:44	24.70	25.00	24.70	+1.72	3	365
10:05:44	24.75	25.00	24.75	+1.77	3	362
10:03:17	24.90	25.00	24.90	+1.92	3	359
10:03:15	24.80	25.00	25.00	+2.02	1	356
10:03:15	24.90	25.10	24.90	+1.92	3	355
10:03:15	24.80	25.00	25.00	+2.02	3	352
10:03:15	24.90	25.05	24.90	+1.92	3	349
10:03:15	24.90	25.05	24.90	+1.92	1	346
10:03:08	24.90	25.05	25.05	+2.07	1	345
10:02:06	24.90	25.00	25.00	+2.02	3	344
10:01:51	24.90	25.05	24.90	+1.92	2	341
10:01:20	24.90	25.20	25.20	+2.22	0	339
10:01:20	24.95	25.25	24.95	+1.97	3	339
10:00:28	25.00	25.30	25.00	+2.02	2	336
09:59:39	25.00	25.25	25.25	+2.27	0	334
09:59:23	25.00	25.30	25.00	+2.02	1	334
09:58:33	25.00	25.30	25.30	+2.32	1	333
09:58:21	25.20	25.30	25.30	+2.32	0	332
09:58:21	25.20	25.30	25.30	+2.32	1	332
09:58:21	25.20	25.30	25.30	+2.32	1	331
09:58:03	25.30	25.60	25.30	+2.32	2	330
09:57:12	25.40	25.50	25.50	+2.52	1	328
09:57:12	25.40	25.50	25.50	+2.52	1	327
09:57:12	25.40	25.70	25.40	+2.42	2	326
09:56:14	25.40	25.70	25.40	+2.42	0	324
09:56:08	25.40	25.70	25.70	+2.72	1	324
09:55:50	25.45	25.70	25.45	+2.47	1	323
09:54:20	25.50	26.05	25.50	+2.52	1	322
09:54:20	25.35	26.00	26.00	+3.02	2	321
09:52:35	25.35	26.00	26.00	+3.02	0	319
09:50:37	25.35	25.60	25.60	+2.62	1	319
09:49:48	25.35	26.00	26.00	+3.02	0	318
09:48:20	25.35	25.90	25.35	+2.37	1	318
09:48:20	25.35	25.90	25.35	+2.37	1	317
09:47:45	25.50	25.70	25.70	+2.72	1	316
09:47:45	25.60	26.05	25.60	+2.62	2	315
09:47:38	25.60	26.05	25.60	+2.62	1	313
09:47:12	25.50	25.50	25.50	+2.52	1	312
09:47:10	25.60	25.70	25.70	+2.72	1	311
09:47:08	25.70	25.80	25.80	+2.82	1	310
09:46:53	25.80	26.00	25.80	+2.82	1	309
09:45:46	25.80	25.95	25.95	+2.97	1	308
09:45:46	25.85	26.10	25.85	+2.87	1	307
09:45:41	25.85	26.10	25.85	+2.87	2	306
09:45:17	25.90	26.00	26.00	+3.02	1	304
09:45:17	25.90	26.00	26.00	+3.02	3	303
09:45:09	25.95	26.20	25.95	+2.97	2	300
09:43:22	25.95	26.20	25.95	+2.97	1	298
09:42:34	25.95	26.15	26.15	+3.17	3	297
09:41:46	25.95	26.15	26.15	+3.17	0	294
09:40:43	26.10	26.20	26.10	+3.12	1	294
09:40:43	26.10	26.20	26.10	+3.12	1	293
09:40:35	25.90	26.20	26.20	+3.22	1	292
09:40:35	25.90	26.20	26.20	+3.22	1	291
09:38:43	25.90	26.20	26.20	+3.22	1	290
09:38:35	25.90	26.20	26.20	+3.22	1	289
09:37:46	26.00	26.10	26.10	+3.12	3	288
09:37:16	26.00	26.20	26.00	+3.02	1	285
09:37:06	26.00	26.10	26.10	+3.12	2	284
09:37:01	26.00	26.10	26.00	+3.02	0	282
09:36:49	26.00	26.10	26.00	+3.02	0	282
09:36:42	26.00	26.10	26.00	+3.02	1	282
09:36:11	26.00	26.10	26.10	+3.12	1	281
09:35:47	26.00	26.35	26.00	+3.02	0	280
09:35:33	25.50	26.10	26.10	+3.12	1	280
09:35:33	25.90	26.45	25.90	+2.92	3	279
09:35:33	26.00	26.45	26.00	+3.02	2	276
09:35:03	26.00	26.35	26.00	+3.02	1	274
09:34:45	26.00	26.10	26.10	+3.12	2	273
09:34:45	26.00	26.10	26.10	+3.12	1	271
09:34:29	26.00	26.35	26.00	+3.02	1	270
09:34:27	26.00	26.35	26.00	+3.02	1	269
09:34:26	26.00	26.35	26.00	+3.02	1	268
09:33:51	26.20	26.25	26.20	+3.22	0	267
09:33:51	26.20	26.25	26.20	+3.22	1	267
09:33:37	26.10	26.25	26.10	+3.12	0	266
09:33:29	26.05	26.10	26.05	+3.07	1	266
09:33:20	25.90	26.10	25.90	+2.92	1	265
09:32:51	25.90	26.10	26.10	+3.12	1	264
09:32:07	26.00	26.10	26.00	+3.02	0	263
09:32:07	26.00	26.10	26.00	+3.02	1	263
09:32:07	26.00	26.10	26.00	+3.02	1	262
09:32:06	25.80	26.10	25.80	+2.82	0	261
09:31:51	25.80	26.10	26.10	+3.12	1	261
09:31:44	25.80	26.10	25.80	+2.82	0	260
09:31:20	25.80	26.10	25.80	+2.82	0	260
09:31:15	25.80	26.10	25.80	+2.82	0	260
09:30:42	25.80	25.90	25.80	+2.82	1	260
09:30:41	25.80	25.90	25.80	+2.82	3	259
09:30:39	25.80	26.05	25.80	+2.82	3	256
09:30:38	25.75	25.90	25.90	+2.92	2	253
09:30:38	25.75	25.90	25.90	+2.92	1	251
09:30:38	25.80	26.05	25.80	+2.82	3	250
09:30:31	25.80	26.05	26.05	+3.07	1	247
09:30:13	25.90	26.00	25.90	+2.92	1	246
09:30:13	25.80	26.00	26.00	+3.02	1	245
09:30:01	25.80	26.00	26.00	+3.02	1	244
09:29:30	25.75	26.00	26.00	+3.02	1	243
09:29:30	25.90	26.05	25.90	+2.92	2	242
09:29:08	25.90	26.05	25.90	+2.92	1	240
09:28:43	25.80	26.00	26.00	+3.02	1	239
09:28:43	25.90	26.00	25.90	+2.92	3	238
09:28:43	25.80	26.00	26.00	+3.02	1	235
09:28:15	25.80	26.00	26.00	+3.02	0	234
09:28:03	25.80	26.00	26.00	+3.02	1	234
09:25:21	25.80	26.00	25.80	+2.82	3	233
09:25:20	25.75	25.90	25.90	+2.92	1	230
09:25:15	25.75	25.90	25.90	+2.92	1	229
09:24:55	25.75	25.90	25.90	+2.92	0	228
09:24:24	25.70	25.85	25.85	+2.87	1	228
09:24:13	25.70	25.85	25.85	+2.87	1	227
09:24:07	25.70	25.85	25.85	+2.87	1	226
09:24:02	25.70	25.85	25.70	+2.72	1	225
09:23:32	25.75	25.85	25.75	+2.77	3	224
09:23:27	25.70	25.85	25.70	+2.72	1	221
09:23:24	25.65	25.80	25.80	+2.82	1	220
09:23:24	25.65	25.80	25.80	+2.82	1	219
09:23:13	25.65	25.80	25.80	+2.82	1	218
09:22:21	25.65	25.75	25.75	+2.77	2	217
09:21:53	25.65	25.75	25.75	+2.77	1	215
09:21:49	25.65	25.90	25.65	+2.67	1	214
09:21:49	25.70	25.90	25.70	+2.72	4	213
09:21:32	25.70	25.90	25.70	+2.72	1	209
09:21:00	25.75	25.85	25.75	+2.77	1	208
09:20:23	25.65	25.75	25.75	+2.77	1	207
09:20:17	25.60	25.75	25.75	+2.77	1	206
09:20:04	25.70	25.75	25.75	+2.77	1	205
09:20:03	25.70	25.75	25.70	+2.72	1	204
09:20:03	25.70	25.75	25.70	+2.72	0	203
09:20:03	25.70	25.75	25.70	+2.72	1	203
09:19:34	25.60	25.75	25.75	+2.77	1	202
09:19:33	25.65	25.75	25.65	+2.67	1	201
09:19:33	25.60	25.75	25.75	+2.77	1	200
09:18:49	25.50	25.75	25.75	+2.77	0	199
09:17:34	25.50	25.75	25.75	+2.77	1	199
09:17:17	25.65	25.75	25.65	+2.67	0	198
09:17:17	25.65	25.75	25.65	+2.67	3	198
09:17:00	25.45	25.55	25.55	+2.57	1	195
09:16:59	25.45	25.55	25.55	+2.57	3	194
09:16:56	25.45	25.70	25.70	+2.72	0	191
09:16:44	25.55	26.30	25.55	+2.57	0	191
09:16:44	25.45	25.75	25.75	+2.77	3	191
09:16:44	25.45	25.75	25.75	+2.77	3	188
09:16:41	25.00	25.65	25.65	+2.67	0	185
09:16:41	25.20	25.75	25.20	+2.22	3	185
09:16:41	25.45	25.75	25.45	+2.47	3	182
09:14:37	25.20	25.65	25.65	+2.67	2	179
09:14:37	25.55	25.75	25.55	+2.57	2	177
09:14:34	25.55	25.75	25.55	+2.57	1	175
09:14:31	25.60	25.75	25.60	+2.62	1	174
09:14:31	25.60	25.75	25.60	+2.62	0	173
09:14:31	25.55	25.70	25.70	+2.72	2	173
09:14:28	25.55	25.70	25.55	+2.57	1	171
09:14:25	25.55	25.70	25.55	+2.57	1	170
09:14:08	25.40	25.70	25.40	+2.42	1	169
09:13:46	25.40	25.70	25.70	+2.72	1	168
09:13:28	25.55	25.75	25.55	+2.57	1	167
09:13:28	25.55	25.75	25.55	+2.57	0	166
09:13:28	25.40	25.65	25.65	+2.67	2	166
09:13:27	25.40	25.65	25.40	+2.42	1	164
09:13:19	25.20	25.65	25.65	+2.67	1	163
09:12:59	25.40	25.50	25.50	+2.52	1	162
09:12:59	25.40	25.50	25.50	+2.52	0	161
09:12:59	25.40	25.50	25.50	+2.52	0	161
09:12:59	25.40	25.60	25.40	+2.42	1	161
09:12:59	25.40	25.60	25.40	+2.42	1	160
09:12:58	25.40	25.60	25.40	+2.42	0	159
09:12:22	25.20	25.55	25.55	+2.57	0	159
09:12:22	25.20	25.55	25.55	+2.57	0	159
09:12:22	25.40	25.70	25.40	+2.42	1	159
09:12:22	25.40	25.70	25.40	+2.42	1	158
09:12:20	25.40	25.70	25.40	+2.42	1	157
09:11:51	25.50	25.75	25.50	+2.52	1	156
09:11:51	25.40	25.60	25.60	+2.62	1	155
09:11:23	25.20	25.60	25.60	+2.62	1	154
09:11:17	25.20	25.60	25.60	+2.62	1	153
09:11:01	25.50	25.60	25.60	+2.62	1	152
09:11:01	25.50	25.60	25.60	+2.62	0	151
09:10:56	25.50	25.65	25.65	+2.67	0	151
09:10:56	25.50	25.70	25.50	+2.52	1	151
09:10:43	25.50	25.70	25.50	+2.52	1	150
09:10:34	25.50	25.75	25.50	+2.52	0	149
09:10:34	25.25	25.70	25.70	+2.72	1	149
09:10:16	25.25	25.65	25.65	+2.67	0	148
09:10:11	25.25	25.70	25.70	+2.72	1	148
09:10:06	25.25	25.70	25.70	+2.72	0	147
09:10:04	25.25	25.70	25.25	+2.27	0	147
09:09:37	25.25	25.70	25.70	+2.72	0	147
09:09:37	25.25	25.70	25.70	+2.72	0	147
09:09:26	25.50	25.75	25.50	+2.52	1	147
09:09:25	25.50	25.75	25.50	+2.52	1	146
09:09:21	25.65	25.75	25.65	+2.67	2	145
09:09:21	25.65	25.75	25.65	+2.67	1	143
09:08:31	25.60	25.80	25.60	+2.62	1	142
09:08:31	25.60	25.80	25.60	+2.62	1	141
09:08:31	25.20	25.80	25.80	+2.82	2	140
09:08:31	25.20	25.70	25.70	+2.72	3	138
09:08:13	25.50	25.70	25.50	+2.52	1	135
09:08:05	25.50	25.80	25.50	+2.52	1	134
09:08:05	25.20	25.60	25.60	+2.62	0	133
09:07:54	25.20	25.60	25.60	+2.62	1	133
09:07:54	25.20	25.60	25.60	+2.62	1	132
09:07:48	25.15	25.60	25.60	+2.62	2	131
09:07:43	25.15	25.60	25.60	+2.62	1	129
09:07:13	25.10	25.65	25.65	+2.67	1	128
09:07:13	25.10	25.65	25.65	+2.67	1	127
09:07:11	25.10	25.65	25.65	+2.67	1	126
09:07:06	25.10	25.65	25.65	+2.67	1	125
09:07:06	24.40	25.55	25.55	+2.57	1	124
09:07:06	25.45	25.65	25.45	+2.47	3	123
09:07:06	25.50	25.65	25.50	+2.52	3	120
09:07:00	25.50	25.60	25.50	+2.52	0	117
09:07:00	25.50	25.60	25.50	+2.52	1	117
09:07:00	25.50	25.60	25.50	+2.52	1	116
09:06:54	25.45	25.55	25.55	+2.57	1	115
09:06:54	25.25	25.55	25.55	+2.57	1	114
09:06:53	25.25	25.55	25.55	+2.57	1	113
09:06:52	25.25	25.55	25.25	+2.27	0	112
09:06:38	25.20	25.55	25.55	+2.57	0	112
09:06:30	25.15	25.55	25.15	+2.17	1	112
09:06:29	25.15	25.25	25.25	+2.27	2	111
09:06:27	25.15	25.25	25.15	+2.17	1	109
09:06:09	25.20	25.25	25.20	+2.22	1	108
09:06:09	25.20	25.25	25.20	+2.22	1	107
09:06:06	25.15	25.25	25.25	+2.27	1	106
09:05:45	25.10	25.25	25.10	+2.12	1	105
09:05:43	25.10	25.25	25.10	+2.12	0	104
09:05:20	25.20	25.30	25.20	+2.22	1	104
09:05:12	25.00	25.30	25.00	+2.02	1	103
09:05:08	25.20	25.30	25.20	+2.22	1	102
09:05:08	25.15	25.30	25.30	+2.32	1	101
09:05:08	25.15	25.50	25.15	+2.17	0	100
09:05:08	25.05	25.30	25.30	+2.32	1	100
09:05:03	25.00	25.30	25.30	+2.32	2	99
09:04:55	25.10	25.50	25.10	+2.12	0	97
09:04:55	25.05	25.50	25.05	+2.07	0	97
09:04:55	25.00	25.30	25.30	+2.32	3	97
09:04:55	25.00	25.50	25.00	+2.02	0	94
09:04:55	24.90	25.30	25.30	+2.32	3	94
09:04:47	24.90	25.20	25.20	+2.22	3	91
09:04:34	24.90	25.00	25.00	+2.02	1	88
09:04:34	24.90	25.00	25.00	+2.02	1	87
09:04:32	24.90	25.10	25.10	+2.12	2	86
09:04:32	24.90	25.10	25.10	+2.12	0	84
09:04:17	25.05	25.10	25.10	+2.12	0	84
09:04:16	25.05	25.10	25.05	+2.07	1	84
09:04:13	25.05	25.10	25.05	+2.07	0	83
09:03:42	25.00	24.95	25.00	+2.02	1	83
09:03:42	25.00	24.95	25.00	+2.02	1	82
09:03:36	24.60	24.95	24.95	+1.97	2	81
09:03:17	24.60	24.80	24.60	+1.62	0	79
09:03:17	24.45	24.70	24.70	+1.72	3	79
09:03:08	24.45	24.70	24.45	+1.47	1	76
09:03:08	24.50	24.60	24.50	+1.52	2	75
09:03:08	24.50	24.60	24.50	+1.52	1	73
09:03:03	24.40	24.50	24.50	+1.52	1	72
09:02:59	24.40	24.50	24.40	+1.42	1	71
09:02:59	24.35	24.50	24.50	+1.52	1	70
09:02:58	24.35	25.60	24.35	+1.37	0	69
09:02:58	24.30	24.50	24.50	+1.52	3	69
09:02:58	24.30	24.50	24.50	+1.52	3	66
09:02:58	24.30	24.50	24.50	+1.52	2	63
09:02:56	24.30	24.50	24.50	+1.52	1	61
09:02:52	24.30	24.40	24.40	+1.42	3	60
09:02:52	24.30	24.50	24.30	+1.32	1	57
09:02:50	24.30	24.40	24.30	+1.32	1	56
09:02:32	24.25	24.30	24.30	+1.32	2	55
09:02:31	24.25	24.30	24.30	+1.32	1	53
09:02:30	24.25	24.30	24.30	+1.32	2	52
09:02:30	24.25	24.30	24.30	+1.32	0	50
09:02:21	24.30	24.40	24.30	+1.32	1	50
09:01:53	24.30	24.50	24.30	+1.32	1	49
09:01:47	24.30	24.50	24.30	+1.32	0	48
09:01:37	24.20	24.30	24.20	+1.22	1	48
09:01:37	24.20	24.30	24.20	+1.22	0	47
09:01:37	24.20	24.30	24.20	+1.22	0	47
09:01:29	24.10	24.20	24.10	+1.12	1	47
09:01:20	24.05	24.20	24.20	+1.22	1	46
09:01:11	23.85	24.15	24.15	+1.17	3	45
09:00:53	23.90	24.20	24.20	+1.22	1	42
09:00:43	23.90	24.20	24.20	+1.22	0	41
09:00:28	24.10	24.20	24.20	+1.22	1	41
09:00:20	24.10	24.50	24.10	+1.12	1	40
09:00:20	24.10	24.50	24.10	+1.12	1	39
09:00:17	24.10	24.50	24.10	+1.12	1	38
09:00:16	24.10	24.50	24.10	+1.12	0	37
09:00:13	24.10	24.20	24.10	+1.12	0	37
09:00:13	24.10	24.20	24.10	+1.12	1	37
09:00:12	24.00	24.20	24.00	+1.02	3	36
09:00:08	24.10	24.20	24.20	+1.22	1	33
09:00:08	24.10	24.50	24.10	+1.12	2	32
09:00:07	24.10	24.50	24.10	+1.12	0	30
09:00:06	24.30	24.50	24.30	+1.32	1	30
09:00:06	24.10	24.40	24.40	+1.42	3	29
09:00:02	24.10	24.50	24.10	+1.12	0	26
09:00:02	23.90	24.10	24.10	+1.12	3	26
09:00:02	23.90	24.10	23.90	+0.92	1	23
09:00:02	23.50	24.00	24.00	+1.02	3	22

　

其他人也逛...

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

揪愛儲值-儲值5, 000元送50加碼金

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 1000點虛擬點數卡

Panasonic國際牌 11公升除濕機F-Y22EN

SAMSUNG Galaxy S24 Ultra (12G/256G)

SONY Xperia 10VI (8G/128G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞豬肉滿福堡即享券

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值6,000元

和大：攻CoWoS檢測設備估2026...

亞幣貶勢洶洶新台幣摜破32.7元...

我的自選股

即時重大訊息

‧櫃買中心：投資人應透過合法管...
‧聯電ADR27日下跌0.03美元跌幅0....
‧中華電信ADR27日下跌0.02美元跌...

加密貨幣

比特幣BTC	94494.48	-1,210.49	-1.26%
以太幣ETH	3345.33	14.28	0.43%
瑞波幣XRP	2.16	0.01	0.26%
比特幣現金BCH	441.69	4.59	1.05%
萊特幣LTC	99.71	-2.43	-2.38%
卡達幣ADA	0.872740	0.01	1.51%
波場幣TRX	0.258703	0.01	2.09%
恆星幣XLM	0.348003	-0.01	-1.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。