如 興  (4414) 紡織纖維 上市

9.30 ▼-0.01 -0.11% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 2,983 9.30 37 9.31 21 9.32 9.32 9.17 9.31
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.309.319.30-0.01142983
13:30:009.309.319.30-0.013412969
13:24:509.199.229.24-0.0752628
13:24:509.199.229.23-0.0852623
13:24:509.199.229.22-0.09402618
13:23:459.239.259.23-0.0812578
13:23:189.199.239.23-0.0852577
13:23:189.199.229.26-0.05122572
13:23:189.199.229.25-0.06172560
13:23:189.199.229.24-0.07122543
13:23:189.199.229.23-0.0862531
13:23:189.199.229.22-0.0932525
13:23:159.199.229.22-0.0912522
13:23:019.199.229.22-0.0922521
13:22:469.189.199.23-0.08182519
13:22:469.189.199.22-0.0992501
13:22:469.189.199.20-0.11132492
13:22:469.189.199.19-0.12102479
13:22:429.189.199.19-0.1212469
13:22:249.189.199.18-0.13102468
13:22:219.189.199.18-0.1312458
13:21:539.199.209.19-0.1212457
13:21:309.189.199.19-0.1212456
13:20:419.189.199.19-0.1212455
13:20:389.189.199.18-0.13182454
13:19:179.189.199.18-0.1342436
13:18:449.199.209.19-0.1212432
13:18:329.199.209.20-0.1112431
13:18:199.199.209.19-0.1212430
13:17:479.199.209.19-0.1212429
13:17:469.199.209.19-0.1212428
13:17:459.199.209.19-0.1232427
13:15:529.189.199.19-0.1212424
13:15:339.189.199.18-0.1332423
13:15:159.189.209.18-0.1312420
13:14:249.199.209.18-0.1312419
13:14:249.199.209.19-0.1252418
13:14:099.189.209.18-0.1322413
13:13:499.199.209.19-0.1292411
13:13:319.209.219.20-0.11212402
13:12:459.209.229.20-0.1122381
13:11:469.209.229.20-0.1122379
13:10:209.209.229.22-0.09112377
13:10:139.209.219.22-0.0932366
13:10:139.209.219.21-0.1072363
13:09:469.209.219.20-0.1152356
13:09:079.209.219.20-0.1132351
13:08:129.209.219.20-0.11102348
13:05:459.209.219.21-0.1022338
13:05:459.209.219.21-0.1052336
13:02:009.209.219.21-0.1032331
13:01:589.209.219.20-0.1122328
13:01:209.199.209.20-0.1152326
13:01:139.199.219.21-0.1032321
13:01:139.219.229.21-0.1022318
13:00:469.209.219.21-0.1032316
13:00:469.209.219.21-0.1022313
13:00:109.189.209.20-0.11152311
13:00:039.189.209.20-0.1152296
12:59:599.189.209.20-0.11102291
12:59:539.189.209.20-0.11102281
12:58:529.189.199.19-0.1262271
12:57:249.179.199.19-0.1212265
12:55:389.179.189.18-0.1362264
12:55:149.179.189.17-0.1412258
12:54:029.179.189.17-0.1432257
12:54:029.169.179.17-0.1472254
12:53:459.179.199.17-0.1412247
12:53:109.179.199.17-0.14192246
12:53:109.179.199.17-0.1412227
12:52:139.179.199.17-0.1432226
12:51:409.179.199.17-0.14102223
12:51:219.189.199.18-0.1322213
12:51:219.189.199.18-0.1342211
12:50:409.189.199.19-0.1212207
12:49:539.189.199.19-0.1212206
12:49:149.189.199.18-0.1312205
12:49:009.179.189.18-0.1372204
12:48:189.189.199.18-0.1312197
12:48:089.189.199.18-0.1312196
12:47:449.189.199.18-0.13102195
12:46:219.179.199.17-0.1432185
12:45:499.189.199.18-0.1312182
12:44:419.199.209.19-0.1232181
12:44:419.199.209.19-0.1222178
12:44:069.199.209.19-0.1232176
12:44:069.199.209.19-0.1222173
12:43:579.189.209.18-0.13292171
12:43:579.189.209.18-0.13252142
12:43:529.199.209.19-0.1232117
12:43:369.189.209.20-0.1112114
12:43:089.189.209.18-0.1392113
12:43:089.199.209.19-0.12692104
12:43:089.199.209.19-0.12122035
12:42:469.199.229.19-0.12102023
12:41:259.199.209.20-0.1152013
12:41:009.199.209.20-0.1132008
12:40:299.209.219.20-0.1112005
12:40:019.199.219.19-0.1212004
12:39:589.199.209.20-0.11102003
12:39:589.199.209.19-0.1211993
12:37:479.199.209.19-0.12101992
12:36:439.209.219.19-0.1271982
12:36:439.209.219.20-0.1131975
12:35:469.209.229.20-0.11101972
12:32:509.209.229.20-0.1111962
12:32:429.209.229.20-0.1111961
12:32:069.209.229.20-0.1121960
12:31:209.219.229.20-0.11181958
12:31:209.219.229.21-0.1021940
12:30:029.209.219.21-0.1031938
12:29:299.209.219.20-0.1111935
12:28:499.209.219.21-0.1021934
12:27:339.209.219.21-0.1011932
12:26:399.219.229.21-0.1021931
12:24:489.209.219.21-0.1021929
12:23:129.209.219.20-0.11101927
12:22:429.209.229.20-0.11101917
12:20:259.209.229.20-0.1191907
12:20:229.219.229.20-0.11191898
12:20:229.219.229.21-0.1011879
12:17:139.219.229.22-0.0931878
12:16:429.209.219.21-0.1091875
12:13:489.199.219.19-0.1251866
12:13:359.209.219.20-0.11111861
12:12:529.199.229.19-0.1221850
12:12:529.209.229.20-0.1191848
12:12:529.209.229.20-0.11301839
12:12:359.209.229.20-0.1121809
12:12:349.219.229.20-0.111141807
12:12:349.219.229.21-0.10361693
12:11:339.219.229.22-0.0981657
12:08:389.219.229.22-0.0931649
12:07:149.219.229.22-0.0941646
12:04:049.219.229.21-0.1011642
12:03:589.219.229.21-0.10141641
12:03:589.219.229.21-0.1061627
12:03:319.219.229.21-0.1021621
12:02:459.219.229.21-0.1021619
12:02:369.209.219.21-0.10121617
12:02:019.219.229.21-0.10111605
12:01:109.219.229.21-0.1091594
11:57:389.209.219.22-0.0911585
11:57:389.209.219.21-0.1091584
11:57:299.219.229.21-0.10371575
11:57:299.219.229.21-0.10281538
11:57:299.219.229.21-0.10501510
11:55:509.229.239.22-0.09121460
11:55:489.229.239.22-0.0931448
11:55:489.229.239.22-0.0911445
11:55:369.229.239.22-0.0911444
11:54:119.229.239.23-0.0811443
11:54:009.229.239.22-0.0921442
11:52:249.219.229.22-0.0921440
11:51:559.219.229.22-0.0931438
11:51:329.229.239.22-0.09201435
11:49:489.229.239.22-0.0921415
11:48:499.229.239.23-0.0811413
11:47:119.229.239.23-0.0821412
11:46:319.229.239.22-0.09841410
11:46:319.229.239.22-0.0911326
11:46:089.229.239.23-0.0821325
11:44:329.229.239.22-0.0931323
11:43:209.229.239.23-0.0821320
11:37:579.239.249.23-0.0821318
11:37:579.239.249.23-0.08261316
11:37:579.239.249.23-0.08231290
11:37:479.239.249.23-0.0811267
11:31:249.239.249.24-0.0721266
11:30:349.239.249.24-0.0721264
11:27:449.229.249.24-0.0721262
11:27:069.239.249.23-0.0821260
11:25:289.239.249.23-0.0821258
11:25:109.239.249.23-0.0811256
11:24:569.239.249.23-0.0851255
11:24:269.239.249.23-0.0831250
11:23:279.249.259.24-0.0711247
11:21:559.249.269.24-0.0711246
11:20:229.239.269.23-0.0851245
11:17:169.239.269.26-0.0511240
11:16:359.239.269.26-0.0511239
11:14:329.239.259.25-0.0651238
11:13:569.239.249.24-0.07111233
11:13:569.239.249.24-0.0721222
11:11:299.229.249.22-0.09101220
11:09:499.229.239.23-0.0821210
11:08:149.239.249.23-0.0841208
11:08:099.239.249.22-0.0911204
11:08:099.239.249.23-0.0841203
11:07:429.239.249.23-0.0811199
11:03:599.239.249.23-0.0851198
11:03:519.229.239.23-0.0831193
11:01:349.229.239.23-0.0891190
11:01:199.229.239.23-0.0831181
11:00:089.239.249.23-0.0821178
10:59:369.239.249.23-0.0811176
10:59:299.239.249.23-0.0831175
10:58:379.239.249.24-0.0721172
10:58:259.229.239.23-0.0841170
10:58:219.229.239.23-0.0811166
10:56:369.229.259.22-0.0911165
10:56:349.239.259.23-0.0871164
10:56:349.239.259.23-0.08301157
10:55:329.239.259.23-0.0841127
10:55:329.249.259.24-0.0711123
10:55:279.239.259.23-0.0831122
10:55:149.249.259.24-0.0741119
10:55:149.249.259.24-0.0751115
10:53:399.249.259.25-0.0611110
10:53:189.239.249.24-0.0711109
10:52:459.239.249.24-0.0741108
10:49:409.249.269.24-0.0711104
10:49:409.249.269.24-0.07241103
10:49:409.259.269.25-0.061281079
10:49:409.269.279.26-0.0527951
10:49:409.269.279.26-0.0517924
10:48:139.269.279.27-0.041907
10:46:289.269.279.27-0.041906
10:46:029.279.289.27-0.041905
10:46:029.279.289.27-0.0433904
10:46:029.279.289.27-0.0410871
10:45:089.279.289.27-0.041861
10:44:559.279.289.27-0.041860
10:43:299.279.289.27-0.041859
10:42:529.279.289.27-0.0410858
10:41:299.279.289.27-0.041848
10:41:239.279.289.27-0.043847
10:40:249.279.289.28-0.033844
10:39:519.289.299.28-0.032841
10:39:369.279.289.28-0.031839
10:38:389.279.289.28-0.032838
10:37:459.279.289.28-0.0310836
10:37:229.279.289.27-0.041826
10:34:239.279.289.27-0.044825
10:33:599.279.289.27-0.041821
10:30:079.269.279.27-0.0412820
10:28:469.269.279.26-0.051808
10:28:409.269.279.26-0.051807
10:25:549.269.279.26-0.052806
10:25:469.259.269.26-0.053804
10:25:049.269.279.26-0.056801
10:25:049.269.279.26-0.0514795
10:24:409.269.279.26-0.053781
10:24:409.269.279.26-0.051778
10:24:409.269.279.26-0.051777
10:24:309.269.279.27-0.041776
10:23:499.269.279.27-0.041775
10:21:559.269.279.27-0.042774
10:21:529.269.279.26-0.055772
10:20:309.269.279.26-0.051767
10:19:439.269.279.26-0.0539766
10:19:439.279.289.27-0.0416727
10:19:439.279.289.27-0.0422711
10:19:289.279.289.28-0.033689
10:17:229.279.289.28-0.034686
10:17:129.279.289.28-0.031682
10:16:259.279.289.28-0.031681
10:15:239.279.289.28-0.031680
10:14:319.279.289.27-0.041679
10:13:599.279.289.27-0.041678
10:12:519.289.299.28-0.0310677
10:12:309.289.299.29-0.021667
10:12:039.289.299.29-0.025666
10:10:519.289.299.28-0.031661
10:10:119.289.299.28-0.031660
10:08:369.289.299.28-0.031659
10:06:519.279.289.28-0.031658
10:05:409.289.299.28-0.033657
10:05:279.289.299.28-0.0356654
10:05:169.289.299.28-0.031598
10:03:169.289.299.28-0.031597
10:02:239.289.299.28-0.031596
10:01:449.289.299.28-0.031595
10:01:369.289.299.28-0.031594
10:01:039.289.299.28-0.032593
10:00:039.289.299.28-0.031591
09:59:369.289.299.28-0.031590
09:58:249.289.299.29-0.029589
09:58:099.289.299.28-0.0312580
09:57:169.289.299.28-0.031568
09:56:249.289.299.29-0.021567
09:55:389.289.299.29-0.027566
09:55:389.299.309.29-0.0211559
09:55:169.299.309.29-0.021548
09:53:589.299.309.30-0.012547
09:53:329.299.309.29-0.021545
09:53:119.299.309.29-0.024544
09:52:489.309.319.30-0.012540
09:52:229.309.319.30-0.011538
09:51:589.309.319.30-0.011537
09:50:099.299.309.30-0.011536
09:49:549.299.309.30-0.011535
09:49:259.299.309.30-0.012534
09:48:429.289.309.30-0.0120532
09:48:239.289.299.29-0.022512
09:47:089.299.309.29-0.028510
09:46:499.299.309.29-0.021502
09:46:429.299.309.29-0.021501
09:46:149.299.309.29-0.021500
09:46:149.299.309.30-0.013499
09:46:079.299.309.29-0.021496
09:45:189.299.309.30-0.011495
09:44:189.299.309.30-0.011494
09:44:149.299.309.30-0.011493
09:43:309.309.319.30-0.012492
09:43:189.309.319.30-0.011490
09:42:269.319.329.3101489
09:42:269.319.329.3101488
09:41:189.319.339.3101487
09:40:199.299.319.3107486
09:40:119.299.309.29-0.021479
09:40:119.299.309.30-0.012478
09:39:179.309.319.30-0.013476
09:38:529.299.309.30-0.015473
09:38:499.299.309.29-0.021468
09:38:139.289.299.29-0.022467
09:38:139.289.299.29-0.0215465
09:38:109.289.299.29-0.022450
09:37:589.289.299.28-0.031448
09:37:579.289.299.29-0.0210447
09:37:449.289.299.28-0.037437
09:37:009.289.299.28-0.031430
09:36:389.289.299.28-0.031429
09:35:389.289.299.28-0.033428
09:35:319.279.289.28-0.031425
09:35:059.269.279.27-0.041424
09:35:059.269.279.27-0.0421423
09:34:579.269.279.27-0.041402
09:34:519.269.279.27-0.041401
09:34:119.269.279.27-0.041400
09:33:529.269.279.26-0.051399
09:33:499.269.279.27-0.041398
09:33:069.269.279.27-0.041397
09:32:159.279.299.27-0.049396
09:32:079.279.299.27-0.041387
09:31:599.269.279.27-0.043386
09:31:429.269.279.27-0.041383
09:30:569.279.299.27-0.041382
09:30:389.279.299.27-0.041381
09:30:189.279.289.27-0.041380
09:29:289.279.289.28-0.031379
09:29:199.269.279.28-0.031378
09:29:199.269.279.27-0.041377
09:27:239.259.269.28-0.035376
09:27:239.259.269.27-0.042371
09:27:239.259.269.26-0.053369
09:27:199.259.269.26-0.0510366
09:27:109.259.269.26-0.055356
09:27:069.259.269.25-0.0610351
09:26:589.259.269.25-0.063341
09:26:519.259.269.25-0.061338
09:26:489.259.269.25-0.061337
09:26:399.259.269.26-0.051336
09:26:299.269.279.26-0.0536335
09:26:259.269.279.27-0.042299
09:26:249.269.279.27-0.041297
09:25:479.269.279.26-0.051296
09:25:289.269.279.26-0.051295
09:25:109.269.279.26-0.055294
09:24:289.269.279.26-0.051289
09:23:259.279.289.26-0.051288
09:23:259.279.289.27-0.041287
09:23:199.279.289.27-0.044286
09:23:089.279.289.27-0.041282
09:22:489.279.289.27-0.041281
09:22:319.279.289.27-0.041280
09:21:289.279.289.27-0.041279
09:20:199.279.289.27-0.041278
09:18:489.269.289.28-0.031277
09:18:359.289.299.28-0.0310276
09:18:359.289.299.28-0.031266
09:18:299.289.299.28-0.031265
09:17:129.289.299.28-0.031264
09:15:529.269.289.28-0.037263
09:15:439.279.289.27-0.042256
09:15:179.279.289.27-0.0444254
09:15:119.279.289.27-0.041210
09:14:299.289.299.28-0.0310209
09:14:049.289.299.28-0.0311199
09:13:519.299.309.29-0.027188
09:13:269.299.309.30-0.012181
09:13:269.299.309.29-0.0210179
09:13:239.299.309.29-0.025169
09:13:119.299.309.30-0.011164
09:12:569.299.309.29-0.021163
09:11:579.289.319.28-0.032162
09:11:529.299.319.29-0.021160
09:10:449.289.329.28-0.031159
09:10:039.299.349.29-0.021158
09:09:539.309.349.30-0.014157
09:09:539.309.349.30-0.0122153
09:09:229.309.359.30-0.011131
09:09:229.309.359.30-0.013130
09:08:489.309.369.30-0.015127
09:08:129.309.369.30-0.011122
09:06:529.309.369.30-0.011121
09:06:319.309.369.30-0.011120
09:05:499.319.379.3101119
09:05:499.319.329.32+0.011118
09:05:499.319.329.32+0.015117
09:05:149.309.329.32+0.014112
09:05:149.309.319.3101108
09:05:149.309.319.31021107
09:04:459.309.319.30-0.01486
09:04:119.309.319.30-0.01182
09:02:489.279.299.30-0.01181
09:02:489.279.299.29-0.02280
09:02:299.269.309.26-0.05678
09:02:219.269.279.27-0.04172
09:02:219.269.279.27-0.041671
09:02:219.279.309.27-0.04455
09:02:009.279.309.27-0.04151
09:01:449.289.309.27-0.04650
09:01:449.289.309.28-0.03144
09:01:029.289.309.28-0.03143
09:01:029.289.309.28-0.03142
09:00:159.309.319.30-0.01241
09:00:109.319.329.310939
09:00:109.319.329.310730
09:00:109.319.329.3101123
09:00:09----9.32+0.011212
 
加密貨幣
比特幣BTC 38727.72 -1,490.76 -3.71%
以太幣ETH 2417.95 -119.94 -4.73%
瑞波幣XRP 0.831382 -0.06 -6.89%
比特幣現金BCH 596.36 -29.01 -4.64%
萊特幣LTC 166.97 -5.98 -3.46%
卡達幣ADA 1.50 -0.08 -4.77%
波場幣TRX 0.069486 0.00 -3.83%
恆星幣XLM 0.321235 -0.03 -7.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。