如 興  (4414) 紡織纖維 上市

12.00 ▲+0.10 +0.84% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,465 11.95 64 12.00 3 11.95 12.10 11.80 11.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.9512.0012.00+0.10231465
13:24:3612.0012.0512.05+0.1581442
13:23:0112.0012.0512.05+0.1511434
13:21:2012.0012.0512.00+0.1051433
13:21:0512.0012.0512.00+0.1011428
13:20:0012.0012.0512.00+0.1081427
13:19:3412.0012.0512.00+0.1021419
13:19:2912.0012.0512.00+0.10201417
13:14:2812.0012.0512.00+0.1041397
13:12:5312.0012.0512.00+0.1011393
13:12:1812.0012.0512.00+0.10101392
13:12:1312.0012.0512.00+0.1011382
13:10:2712.0012.0512.00+0.10301381
13:10:0212.0012.0512.05+0.1511351
13:05:5112.0012.0512.05+0.1551350
13:04:5612.0012.0512.00+0.1011345
13:04:0512.0012.0512.00+0.1011344
13:03:1012.0012.0512.00+0.1031343
13:01:3912.0512.1012.05+0.15261340
13:00:5912.0012.0512.05+0.15741314
12:57:3311.9512.0012.00+0.1011240
12:57:2312.0012.0512.00+0.1091239
12:57:0312.0012.0512.00+0.1071230
12:55:0312.0012.0512.00+0.10101223
12:51:4712.0012.0512.00+0.1011213
12:51:4212.0012.0512.00+0.1071212
12:51:3712.0012.0512.00+0.10501205
12:46:3012.0012.0512.00+0.1011155
12:43:4512.0012.0512.00+0.1011154
12:42:3512.0012.0512.00+0.1011153
12:42:2412.0012.0512.00+0.1011152
12:38:0812.0012.0512.05+0.1511151
12:37:5312.0012.0512.05+0.1571150
12:37:4812.0012.0512.05+0.1511143
12:36:0212.0012.0512.05+0.1511142
12:35:3712.0012.0512.00+0.1051141
12:33:4212.0012.0512.00+0.1011136
12:30:2112.0012.0512.00+0.1011135
12:30:0012.0012.0512.00+0.1021134
12:28:4512.0012.0512.00+0.1071132
12:28:2512.0012.0512.00+0.1021125
12:27:0012.0012.0512.00+0.1011123
12:26:0912.0012.0512.00+0.1021122
12:25:2412.0012.0512.00+0.1011120
12:25:0412.0012.0512.00+0.1011119
12:24:4412.0012.0512.00+0.1011118
12:24:2911.9512.0012.00+0.1081117
12:24:2411.9512.0012.00+0.1051109
12:24:1911.9512.0012.00+0.1011104
12:23:5911.9512.0012.00+0.1011103
12:23:3911.9512.0012.00+0.1011102
12:23:1911.9512.0012.00+0.1011101
12:22:5911.9512.0012.00+0.1011100
12:22:3911.9512.0012.00+0.1011099
12:22:1911.9512.0012.00+0.1011098
12:21:5911.9512.0012.00+0.1011097
12:21:3811.9512.0012.00+0.1011096
12:21:1811.9512.0012.00+0.1011095
12:20:5811.9512.0012.00+0.1011094
12:20:3811.9512.0012.00+0.1011093
12:20:1811.9512.0012.00+0.1011092
12:19:5811.9512.0012.00+0.1011091
12:19:3811.9512.0012.00+0.1011090
12:19:1812.0012.0512.00+0.1041089
12:18:3812.0012.0512.05+0.1511085
12:18:1712.0012.0512.05+0.1541084
12:18:0211.9512.0012.00+0.10151080
12:17:5711.9512.0012.00+0.1011065
12:17:3711.9512.0012.00+0.1011064
12:17:1711.9512.0012.00+0.1011063
12:16:5711.9512.0012.00+0.1011062
12:16:4711.9512.0012.00+0.10101061
12:16:3711.9512.0012.00+0.1011051
12:16:1711.9512.0012.00+0.1011050
12:15:5711.9512.0012.00+0.1011049
12:15:3711.9512.0012.00+0.1011048
12:15:1711.9512.0012.00+0.1011047
12:14:5711.9512.0012.00+0.1011046
12:14:3711.9512.0012.00+0.1011045
12:14:1711.9512.0012.00+0.1011044
12:13:5611.9512.0012.00+0.1011043
12:13:5111.9512.0011.95+0.0531042
12:13:3611.9512.0012.00+0.1011039
12:13:1611.9512.0012.00+0.1011038
12:13:0112.0012.0512.00+0.10111037
12:12:5612.0012.0512.00+0.10251026
12:12:4112.0012.0512.00+0.1051001
12:12:3112.0012.0512.00+0.10100996
12:11:2012.0012.0512.05+0.151896
12:10:1012.0012.0512.00+0.105895
12:06:5912.0012.0512.05+0.151890
12:06:0412.0012.0512.05+0.151889
12:00:4712.0512.1012.05+0.153888
11:57:5212.0512.1012.05+0.151885
11:56:5112.0012.0512.05+0.151884
11:56:4612.0512.1012.05+0.1513883
11:54:1112.0512.1012.05+0.155870
11:52:3112.0512.1012.05+0.1510865
11:52:2112.0512.1012.05+0.151855
11:51:5012.0512.1012.05+0.151854
11:50:4012.0512.1012.05+0.1510853
11:50:2412.0512.1012.10+0.205843
11:49:5912.0512.1012.05+0.154838
11:49:1412.0512.1012.10+0.201834
11:48:2412.0512.1012.10+0.202833
11:48:0412.0512.1012.10+0.201831
11:47:3912.0012.0512.05+0.1576830
11:46:3312.0012.0512.00+0.105754
11:42:0312.0012.0512.00+0.101749
11:36:2112.0012.0512.00+0.101748
11:36:0112.0012.0512.00+0.101747
11:35:4112.0012.0512.00+0.101746
11:35:1611.9512.0012.00+0.102745
11:34:5611.9512.0512.00+0.101743
11:34:5112.0012.0511.95+0.051742
11:34:2512.0012.0511.95+0.052741
11:34:1511.9512.0012.00+0.101739
11:34:0512.0012.0512.00+0.101738
11:33:5011.9512.0012.00+0.104737
11:33:4512.0012.0512.00+0.107733
11:33:2512.0012.0512.00+0.101726
11:32:1011.9512.0012.00+0.1017725
11:32:0511.9512.0012.00+0.1030708
11:32:0011.9512.0012.00+0.101678
11:31:4511.9512.0012.00+0.109677
11:31:3911.9512.0012.00+0.101668
11:31:1911.9512.0012.00+0.1011667
11:30:5911.9512.0012.00+0.101656
11:30:3911.9512.0012.00+0.101655
11:30:1911.9512.0012.00+0.101654
11:29:5911.9512.0012.00+0.101653
11:29:3911.9512.0012.00+0.101652
11:29:1911.9512.0012.00+0.101651
11:29:0411.9512.0011.95+0.051650
11:28:5911.9512.0012.00+0.101649
11:28:3911.9512.0012.00+0.101648
11:28:1911.9512.0012.00+0.101647
11:27:5811.9512.0012.00+0.101646
11:27:3811.9512.0012.00+0.101645
11:27:1811.9512.0012.00+0.101644
11:26:5811.9512.0012.00+0.101643
11:26:3811.9512.0012.00+0.101642
11:26:2311.9512.0012.00+0.101641
11:26:0311.9512.0012.00+0.101640
11:25:4311.9512.0012.00+0.101639
11:25:2311.9512.0012.00+0.101638
11:25:0311.9512.0012.00+0.101637
11:24:4311.9512.0012.00+0.101636
11:24:2311.9512.0012.00+0.101635
11:24:0311.9512.0012.00+0.101634
11:23:4311.9512.0012.00+0.101633
11:23:2211.9512.0012.00+0.101632
11:23:0211.9512.0012.00+0.101631
11:22:4211.9512.0012.00+0.101630
11:22:2211.9512.0012.00+0.101629
11:22:0211.9512.0012.00+0.101628
11:21:4211.9512.0012.00+0.101627
11:21:2111.9011.9511.95+0.0520626
11:21:1611.9011.9511.95+0.0510606
11:21:0611.9011.9511.95+0.051596
11:20:4611.9011.9511.95+0.051595
11:20:2611.9011.9511.95+0.051594
11:20:0611.9011.9511.95+0.051593
11:20:0111.9011.9511.95+0.051592
11:19:0611.9011.9511.9001591
11:13:2011.9011.9511.9002590
11:08:4311.9011.9511.9001588
11:08:1811.9011.9511.9001587
11:07:5811.9011.9511.9001586
11:07:3811.9011.9511.9001585
11:07:1811.9011.9511.9001584
11:07:1311.9011.9511.9007583
11:06:1711.9011.9511.9001576
11:05:5711.9011.9511.9001575
11:05:3711.9011.9511.9001574
11:05:1211.8511.9011.9001573
11:04:5711.9011.9511.9001572
11:04:3711.9011.9511.9001571
11:04:1711.9011.9511.9001570
11:03:5711.9011.9511.9001569
11:03:3711.9011.9511.9001568
11:03:1711.9011.9511.9001567
11:02:5211.8511.9011.9001566
11:02:3211.8511.9011.9001565
11:02:1211.8511.9011.9001564
11:01:5611.8511.9011.9001563
11:01:3611.8511.9011.9001562
11:01:2111.9011.9511.9001561
11:01:0111.9011.9511.9001560
11:00:4111.9011.9511.9001559
11:00:1611.8511.9011.9001558
11:00:1111.9011.9511.9001557
10:59:3511.8511.9011.9001556
10:59:1511.8511.9011.9001555
10:59:0011.9011.9511.9001554
10:58:3511.8511.9011.9001553
10:58:2011.9011.9511.9001552
10:57:5511.8511.9011.9001551
10:57:4011.9011.9511.9001550
10:57:2011.9011.9511.9001549
10:57:0011.9011.9511.9001548
10:56:4011.9011.9511.9001547
10:56:2511.9011.9511.9005546
10:55:5411.9011.9511.9002541
10:55:2911.9011.9511.9001539
10:55:0411.9011.9511.9001538
10:54:4411.9011.9511.9001537
10:54:2411.9011.9511.9001536
10:53:5911.8511.9011.9001535
10:53:5411.9011.9511.9001534
10:53:3411.9011.9511.9001533
10:52:5911.8511.9011.9001532
10:52:3911.8511.9011.9001531
10:52:1911.8511.9011.9001530
10:51:5911.8511.9011.9001529
10:51:3811.8511.9011.9001528
10:51:1811.8511.9011.9001527
10:50:5811.8511.9011.9001526
10:50:3811.8511.9011.9001525
10:50:1811.8511.9011.9001524
10:49:5811.8511.9011.9001523
10:49:3811.8511.9011.9001522
10:49:2311.8511.9011.9001521
10:49:0311.8511.9011.9001520
10:48:4311.8511.9011.9001519
10:48:3311.8511.9011.9005518
10:48:2211.8511.9011.9001513
10:48:0711.9011.9511.90010512
10:47:5211.9011.9511.90010502
10:47:4711.9011.9511.9001492
10:47:4211.9011.9511.90010491
10:47:3711.9011.9511.90010481
10:47:2711.9011.9511.90010471
10:47:1711.9011.9511.90010461
10:44:3211.9011.9511.9001451
10:41:2011.8511.9011.9009450
10:41:0511.8511.9011.9001441
10:40:4511.8511.9511.9001440
10:40:4011.9011.9511.9001439
10:40:2511.9011.9511.9001438
10:39:5511.9011.9511.9001437
10:39:4511.8511.9011.9005436
10:39:4011.8511.9011.90013431
10:38:2011.8511.9011.85-0.051418
10:37:5011.8511.9011.85-0.055417
10:37:4511.8511.9011.9001412
10:37:2411.8511.9011.9001411
10:37:0411.8511.9011.9001410
10:36:4411.8511.9011.9001409
10:36:2411.8511.9011.9001408
10:36:0911.8511.9011.9001407
10:35:4911.8511.9011.9001406
10:35:2911.8511.9011.9001405
10:35:0911.8511.9011.9001404
10:34:4911.8511.9011.9001403
10:34:2911.8511.9011.9001402
10:34:0911.8511.9011.9001401
10:33:4911.8511.9011.9001400
10:33:2911.8511.9011.9001399
10:33:0911.8511.9011.9001398
10:32:4811.8511.9011.9001397
10:32:2811.8511.9011.9001396
10:32:0311.8511.9011.85-0.051395
10:31:4311.8511.9011.85-0.051394
10:31:2311.8511.9011.85-0.051393
10:31:0311.8511.9011.85-0.051392
10:30:4311.8511.9011.85-0.051391
10:30:1811.8511.9011.85-0.051390
10:29:5711.8511.9011.85-0.051389
10:29:3711.8511.9011.85-0.051388
10:29:1711.8511.9011.85-0.051387
10:28:5711.8511.9011.85-0.051386
10:28:3711.8511.9011.85-0.051385
10:28:1711.8511.9011.85-0.051384
10:27:5711.8511.9011.85-0.051383
10:27:3711.8511.9011.85-0.051382
10:27:1711.8511.9011.85-0.051381
10:26:5711.8511.9011.85-0.051380
10:26:3711.8511.9011.85-0.051379
10:26:2611.8011.8511.85-0.0511378
10:26:2111.8011.8511.85-0.051367
10:23:0111.8011.9011.80-0.1020366
10:22:4611.8011.9011.80-0.107346
10:22:4111.8511.9011.85-0.051339
10:22:2111.8511.9011.85-0.051338
10:22:0111.8511.9011.85-0.051337
10:21:4011.8511.9011.85-0.051336
10:21:2011.8511.9011.85-0.051335
10:21:0511.8511.9011.85-0.0538334
10:20:5511.8511.9011.9001296
10:20:3511.8511.9011.9001295
10:20:1511.8511.9011.9001294
10:19:5511.8511.9011.9001293
10:19:3511.8511.9011.9001292
10:19:1911.8511.9011.90010291
10:18:3411.8511.9011.85-0.051281
10:14:4311.8511.9011.85-0.051280
10:14:3311.8511.9011.85-0.051279
10:14:0811.8511.9011.85-0.053278
10:13:0811.8511.9011.85-0.058275
10:11:0211.8511.9011.85-0.051267
10:09:2711.8511.9011.85-0.051266
10:09:0711.8511.9011.85-0.052265
10:08:4211.8011.8511.85-0.051263
10:08:3211.8511.9011.85-0.051262
10:08:2111.8511.9011.85-0.051261
10:08:0611.8511.9011.85-0.051260
10:07:4111.8011.8511.85-0.051259
10:07:2611.8511.9011.85-0.051258
10:07:0611.8511.9011.85-0.051257
10:06:4611.8511.9011.85-0.051256
10:06:2611.8511.9011.85-0.051255
10:06:2111.8511.9011.85-0.051254
10:03:0011.8511.9011.85-0.056253
09:53:1311.8511.9011.85-0.055247
09:48:3111.8011.8511.85-0.0511242
09:48:2611.8011.8511.85-0.051231
09:48:2111.8011.8511.85-0.051230
09:48:1611.8011.8511.85-0.054229
09:46:3611.8011.8511.85-0.053225
09:46:2611.8011.8511.85-0.052222
09:46:2111.8011.8511.85-0.051220
09:39:0311.8511.9011.85-0.057219
09:37:5311.8511.9011.85-0.051212
09:37:4811.8511.9011.85-0.052211
09:33:1211.8511.9011.85-0.053209
09:32:4211.8511.9011.85-0.055206
09:32:3211.8511.9011.85-0.055201
09:32:0211.8511.9011.85-0.0520196
09:30:0111.8511.9011.85-0.051176
09:28:5611.8511.9011.85-0.051175
09:25:4011.8511.9011.85-0.052174
09:22:5911.8511.9011.85-0.053172
09:22:0411.8511.9011.85-0.051169
09:21:5911.8511.9011.85-0.052168
09:21:5411.8511.9011.85-0.051166
09:21:2811.8511.9011.85-0.0514165
09:21:1811.8511.9011.85-0.055151
09:18:3311.8511.9011.85-0.051146
09:18:1211.8011.8511.85-0.0510145
09:17:2711.8011.8511.80-0.105135
09:16:5711.8011.8511.80-0.103130
09:16:3211.8011.8511.80-0.102127
09:16:2211.8011.8511.80-0.105125
09:13:4111.8011.8511.80-0.102120
09:12:5111.8011.8511.80-0.1010118
09:12:1111.8011.8511.85-0.052108
09:12:0611.8011.8511.80-0.1010106
09:11:4011.8011.8511.85-0.05196
09:11:3511.8011.8511.85-0.05195
09:11:1011.8011.8511.85-0.05194
09:10:3011.8011.8511.85-0.05193
09:10:1011.8511.9011.85-0.05192
09:10:0511.8511.9011.85-0.054891
09:09:5511.8511.9011.85-0.05243
09:06:4911.8511.9011.85-0.05441
09:06:0911.8511.9011.85-0.05137
09:06:0411.8511.9011.85-0.05136
09:04:4411.9011.9511.900435
09:04:3911.9011.9511.9001531
09:01:1811.9512.0011.95+0.05316
09:01:1311.9512.0011.95+0.05413
09:01:0811.9011.9511.95+0.0579
09:00:13----11.95+0.0522
 
加密貨幣
比特幣BTC 7246.88 29.45 0.41%
以太幣ETH 144.96 1.35 0.94%
瑞波幣XRP 0.221375 0.00 -1.76%
比特幣現金BCH 207.38 0.20 0.10%
萊特幣LTC 43.83 -0.12 -0.27%
卡達幣ADA 0.036648 0.00 -0.02%
波場幣TRX 0.013736 0.00 -3.12%
恆星幣XLM 0.053109 0.00 0.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。