如 興  (4414) 紡織纖維 上市

8.65 -- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 964 8.65 44 8.76 14 8.73 8.77 8.65 8.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.728.768.650287964
13:24:598.728.768.76+0.112677
13:24:598.728.758.75+0.101675
13:24:588.758.768.75+0.104674
13:24:348.748.758.75+0.101670
13:24:258.728.758.75+0.101669
13:23:238.728.758.75+0.102668
13:22:078.738.758.73+0.081666
13:22:048.738.758.73+0.081665
13:21:138.728.748.74+0.093664
13:20:448.728.748.72+0.071661
13:20:138.728.748.72+0.071660
13:19:138.738.748.73+0.081659
13:17:348.728.748.74+0.093658
13:17:348.728.748.72+0.072655
13:16:438.728.748.72+0.071653
13:16:208.738.748.73+0.081652
13:15:588.738.748.73+0.081651
13:15:578.738.748.73+0.085650
13:15:208.738.748.74+0.091645
13:15:208.738.748.73+0.085644
13:14:298.738.748.74+0.091639
13:14:298.738.748.73+0.082638
13:13:518.748.758.74+0.094636
13:12:428.748.758.74+0.091632
13:12:098.748.758.74+0.091631
13:10:388.758.768.75+0.101630
13:10:048.758.768.75+0.103629
13:09:398.748.768.74+0.091626
13:08:338.748.768.74+0.092625
13:08:128.748.768.74+0.091623
13:07:398.748.768.74+0.091622
13:06:468.758.768.75+0.104621
13:06:418.758.768.75+0.102617
13:06:398.758.768.75+0.101615
13:05:108.748.768.74+0.092614
13:04:248.748.768.74+0.091612
13:03:128.758.768.74+0.091611
13:03:128.758.768.75+0.101610
13:00:548.758.768.75+0.102609
12:58:308.748.768.74+0.092607
12:55:568.738.768.76+0.111605
12:55:568.738.748.74+0.095604
12:55:028.738.748.74+0.093599
12:55:028.738.748.73+0.082596
12:55:028.748.768.74+0.096594
12:53:428.738.768.73+0.082588
12:50:458.738.768.73+0.083586
12:49:408.738.768.73+0.081583
12:48:218.738.768.73+0.082582
12:46:128.738.768.73+0.082580
12:43:568.748.768.76+0.111578
12:43:568.748.768.76+0.111577
12:43:568.748.768.74+0.091576
12:43:558.748.768.74+0.0910575
12:42:438.758.768.75+0.101565
12:41:148.748.768.74+0.092564
12:40:008.748.778.74+0.091562
12:40:008.748.768.76+0.111561
12:38:048.758.778.75+0.101560
12:37:328.748.778.77+0.121559
12:37:028.758.768.76+0.111558
12:36:548.748.768.76+0.1110557
12:34:408.748.758.75+0.102547
12:34:408.748.758.75+0.108545
12:34:388.748.758.75+0.102537
12:34:228.748.758.75+0.101535
12:34:228.748.758.75+0.1010534
12:34:108.748.758.74+0.091524
12:33:058.748.758.74+0.091523
12:32:408.748.758.74+0.091522
12:30:598.718.748.74+0.097521
12:30:378.718.748.71+0.062514
12:28:288.718.748.71+0.062512
12:26:328.738.758.73+0.081510
12:26:048.738.758.73+0.082509
12:25:338.738.758.73+0.081507
12:24:368.738.758.73+0.081506
12:22:468.738.758.75+0.101505
12:22:468.748.758.74+0.094504
12:22:228.748.758.75+0.101500
12:22:208.738.758.73+0.085499
12:22:198.738.748.75+0.105494
12:22:198.738.748.74+0.0915489
12:21:578.738.748.73+0.086474
12:21:298.738.748.73+0.081468
12:20:308.738.748.73+0.081467
12:19:298.738.748.73+0.081466
12:18:428.738.748.74+0.091465
12:18:178.738.748.73+0.081464
12:17:028.738.748.74+0.091463
12:17:028.738.748.73+0.081462
12:15:278.708.748.70+0.053461
12:13:478.718.748.71+0.061458
12:11:308.728.738.73+0.086457
12:10:378.728.738.72+0.071451
12:10:378.708.728.72+0.073450
12:09:478.708.728.70+0.052447
12:07:148.708.728.70+0.052445
12:05:158.708.728.70+0.052443
12:03:108.708.728.70+0.052441
12:01:588.708.718.71+0.061439
12:01:088.708.718.70+0.051438
11:59:258.708.748.70+0.053437
11:56:558.708.748.70+0.052434
11:54:448.708.748.74+0.091432
11:54:448.708.748.70+0.052431
11:51:388.698.748.74+0.091429
11:51:388.698.708.70+0.052428
11:51:378.698.708.70+0.051426
11:51:378.698.708.69+0.041425
11:51:378.708.748.70+0.058424
11:50:258.708.748.70+0.052416
11:48:228.708.748.70+0.052414
11:46:208.728.748.72+0.071412
11:43:598.708.738.73+0.081411
11:43:588.718.748.71+0.061410
11:42:578.718.748.71+0.061409
11:41:588.718.748.71+0.061408
11:40:558.718.748.71+0.061407
11:39:558.718.748.71+0.061406
11:36:408.708.748.74+0.092405
11:36:408.738.748.73+0.081403
11:36:408.708.738.73+0.089402
11:36:268.708.738.73+0.081393
11:36:268.708.738.70+0.051392
11:35:268.708.738.70+0.051391
11:33:498.708.738.70+0.052390
11:32:208.708.738.70+0.051388
11:30:508.708.738.70+0.052387
11:28:498.708.738.70+0.052385
11:25:228.698.738.73+0.081383
11:25:228.698.708.70+0.058382
11:25:228.698.708.70+0.052374
11:25:218.708.738.70+0.0513372
11:25:218.718.738.71+0.061359
11:24:218.718.738.73+0.081358
11:24:218.718.738.71+0.061357
11:23:218.718.738.71+0.061356
11:22:248.718.738.71+0.061355
11:21:248.718.738.71+0.061354
11:20:238.718.738.71+0.061353
11:18:528.718.738.71+0.062352
11:16:298.728.738.72+0.071350
11:15:588.718.738.71+0.062349
11:13:598.718.738.71+0.062347
11:11:548.718.738.71+0.062345
11:09:288.728.738.72+0.071343
11:08:308.718.738.71+0.062342
11:06:278.718.738.71+0.062340
11:03:558.728.738.72+0.071338
11:03:278.728.738.72+0.071337
11:01:288.718.738.71+0.062336
10:59:588.718.738.71+0.062334
10:57:018.728.738.72+0.072332
10:55:558.718.738.71+0.061330
10:53:568.728.738.72+0.072329
10:52:048.728.738.72+0.072327
10:51:408.728.738.72+0.072325
10:50:208.728.738.73+0.081323
10:50:198.728.738.72+0.071322
10:49:178.728.738.73+0.082321
10:49:178.718.738.71+0.062319
10:46:228.718.738.71+0.062317
10:44:238.728.738.72+0.071315
10:43:218.728.738.72+0.071314
10:43:218.728.738.72+0.071313
10:42:248.718.738.71+0.061312
10:41:328.718.738.71+0.061311
10:39:558.718.738.71+0.062310
10:38:108.718.738.71+0.061308
10:36:288.718.738.71+0.061307
10:36:288.718.738.73+0.0810306
10:34:568.718.738.71+0.062296
10:32:518.718.738.71+0.062294
10:30:278.708.738.73+0.081292
10:30:278.708.738.73+0.081291
10:30:278.708.738.70+0.0510290
10:30:028.708.738.73+0.082280
10:30:028.718.738.71+0.0610278
10:29:288.718.738.71+0.062268
10:27:508.718.748.71+0.062266
10:26:528.718.748.74+0.093264
10:25:398.718.758.71+0.062261
10:23:358.728.758.72+0.072259
10:20:058.718.748.74+0.091257
10:20:048.718.728.72+0.0710256
10:19:428.718.728.72+0.071246
10:19:428.718.728.72+0.0720245
10:18:288.718.728.72+0.071225
10:18:288.718.728.72+0.071224
10:18:288.718.728.72+0.0710223
10:17:518.718.728.71+0.061213
10:17:518.718.728.72+0.071212
10:16:458.718.738.71+0.061211
10:13:528.718.738.71+0.061210
10:10:338.718.748.71+0.063209
10:05:078.718.748.71+0.061206
10:03:308.738.748.72+0.072205
10:03:308.738.748.73+0.083203
09:56:528.738.748.73+0.083200
09:55:318.718.738.73+0.083197
09:55:308.728.738.72+0.071194
09:50:498.728.758.72+0.073193
09:47:578.718.758.75+0.102190
09:47:328.718.748.74+0.091188
09:47:318.718.738.73+0.088187
09:44:278.718.728.72+0.077179
09:41:168.708.728.70+0.053172
09:36:528.708.728.70+0.057169
09:35:368.718.728.71+0.063162
09:32:358.708.718.71+0.064159
09:32:168.708.718.70+0.053155
09:31:198.698.718.69+0.042152
09:31:128.698.708.70+0.051150
09:31:118.698.708.70+0.051149
09:31:118.698.708.69+0.042148
09:30:468.688.708.70+0.051146
09:30:468.698.708.69+0.048145
09:29:498.698.708.70+0.053137
09:28:318.698.718.71+0.061134
09:28:318.708.718.70+0.052133
09:27:408.708.718.70+0.052131
09:26:578.698.708.70+0.051129
09:21:058.688.708.70+0.051128
09:21:058.688.708.70+0.051127
09:21:058.718.728.70+0.052126
09:21:058.718.728.71+0.061124
09:21:028.708.718.71+0.064123
09:19:038.688.708.70+0.055119
09:19:018.688.708.70+0.051114
09:18:208.688.698.69+0.041113
09:18:198.688.698.69+0.041112
09:17:368.678.688.68+0.035111
09:16:418.678.688.68+0.031106
09:16:418.678.688.68+0.032105
09:16:408.688.728.68+0.037103
09:16:018.698.728.69+0.04196
09:11:118.688.738.73+0.08195
09:11:118.698.738.68+0.03794
09:11:118.698.738.69+0.04187
09:07:408.688.738.73+0.08186
09:07:398.688.728.72+0.07585
09:06:568.708.738.70+0.05180
09:05:408.688.728.72+0.07179
09:05:368.708.728.70+0.05178
09:00:548.738.758.73+0.08277
09:00:468.738.758.73+0.08275
09:00:468.738.758.73+0.08273
09:00:468.678.738.73+0.08471
09:00:25----8.73+0.086767
 
加密貨幣
比特幣BTC 9408.19 -117.56 -1.23%
以太幣ETH 218.91 -0.93 -0.42%
瑞波幣XRP 0.197863 0.00 -1.36%
比特幣現金BCH 236.30 -3.11 -1.30%
萊特幣LTC 44.48 -0.28 -0.63%
卡達幣ADA 0.063141 0.00 -2.20%
波場幣TRX 0.014993 0.00 -0.91%
恆星幣XLM 0.067341 0.00 -2.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。