炎 洲  (4306) 塑膠工業 上市 炎洲集團

14.40 ▼-0.10 -0.69% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 497 14.35 35 14.40 3 14.60 14.60 14.35 14.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:29:1714.4014.4514.40-0.101497
10:27:4614.4014.4514.40-0.101496
10:27:2014.4014.4514.40-0.103495
10:25:3314.4014.4514.40-0.105492
10:25:3314.4014.4514.40-0.104487
10:24:1314.3514.4014.40-0.105483
10:23:1714.3514.4014.40-0.101478
10:22:2114.3514.4014.40-0.101477
10:22:0014.3514.4014.40-0.101476
10:18:5914.3514.4014.40-0.101475
10:18:2114.3514.4014.35-0.151474
10:17:0914.3514.4014.35-0.151473
10:15:4814.3514.4014.35-0.155472
10:06:2414.3514.4014.35-0.1513467
10:02:3914.3514.4014.40-0.101454
10:02:1814.4014.4514.40-0.101453
09:54:0414.4014.4514.40-0.102452
09:48:2114.3514.4014.40-0.105450
09:47:4114.3514.4014.40-0.101445
09:43:5314.3514.4014.35-0.151444
09:43:0514.3514.4014.35-0.152443
09:40:1914.3514.4014.40-0.101441
09:39:1314.3514.4014.40-0.1010440
09:36:2314.4014.4514.40-0.105430
09:36:1914.4014.4514.40-0.102425
09:33:0014.3514.4014.40-0.1014423
09:32:1614.4014.4514.40-0.1018409
09:32:1614.4014.4514.40-0.106391
09:32:1614.4014.4514.40-0.107385
09:29:4414.4014.4514.40-0.101378
09:25:1814.4514.5014.45-0.052377
09:25:1814.4514.5014.45-0.053375
09:25:0214.4514.5014.45-0.057372
09:25:0014.4514.5014.45-0.052365
09:24:5014.4514.5014.45-0.0510363
09:24:4314.4514.5014.45-0.0510353
09:23:0614.5014.5514.50025343
09:22:1814.5014.5514.5001318
09:20:5914.5014.5514.50019317
09:20:2014.5014.5514.50012298
09:20:2014.5014.5514.50030286
09:19:1514.5014.5514.5001256
09:18:1214.5514.6014.55+0.051255
09:17:3114.5014.5514.55+0.054254
09:17:1914.5014.5514.55+0.051250
09:15:4914.5514.6014.55+0.051249
09:14:3114.5014.5514.55+0.0510248
09:11:4014.5514.6014.55+0.052238
09:11:4014.5514.6014.55+0.053236
09:11:3514.5514.6014.55+0.051233
09:11:3314.5014.5514.55+0.053232
09:10:2214.5514.6014.55+0.051229
09:09:4214.5014.5514.55+0.0514228
09:09:0014.5514.6014.55+0.056214
09:08:5414.5514.6014.55+0.055208
09:08:1514.5514.6014.55+0.055203
09:07:5314.5014.5514.55+0.051198
09:07:4914.5014.5514.55+0.051197
09:06:2114.5514.6014.55+0.056196
09:06:1914.5014.5514.55+0.054190
09:05:4514.5014.5514.55+0.0510186
09:05:2414.5014.5514.55+0.051176
09:05:0214.4514.5014.5006175
09:04:4714.4514.5014.5005169
09:04:1914.4014.4514.45-0.053164
09:03:3614.3514.4514.45-0.057161
09:03:3514.3514.4514.45-0.057154
09:03:3514.3514.4514.45-0.055147
09:03:3514.3514.4514.45-0.0512142
09:03:3514.5014.5514.45-0.054130
09:03:3514.5014.5514.5005126
09:03:0714.5014.6014.5004121
09:02:5014.5014.6014.5002117
09:02:3714.5514.6014.55+0.054115
09:02:3714.5514.6014.55+0.051111
09:02:0114.5014.5514.55+0.051110
09:02:0014.5514.6014.55+0.059109
09:01:5314.5514.6014.55+0.051100
09:01:5314.5014.5514.55+0.05999
09:01:0014.5014.6014.60+0.102090
09:00:4614.5514.6014.55+0.051170
09:00:4614.5514.6014.55+0.05659
09:00:4014.5514.6014.60+0.10153
09:00:19----14.60+0.105252
 
加密貨幣
比特幣BTC 10697.61 -23.72 -0.22%
以太幣ETH 354.89 -0.06 -0.02%
瑞波幣XRP 0.242209 0.00 0.07%
比特幣現金BCH 227.23 0.88 0.39%
萊特幣LTC 45.68 0.41 0.91%
卡達幣ADA 0.100817 0.00 0.12%
波場幣TRX 0.026227 0.00 -0.64%
恆星幣XLM 0.073713 0.00 0.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。