最新中國4月CPI微增0.3% PPI年減2.5%熱門[公告] 采威國際:公告本公司董事會解除經理人競業禁止之限制

更新報價

信　立 (4303) 塑膠工業上櫃

49.90 ▼-1.40 -2.73% 3.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	6,239	49.90	34	49.95	3	52.30	52.50	49.90	51.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	49.90	49.95	49.90	-1.40	30	6239
13:30:00	49.80	49.85	49.90	-1.40	535	6209
13:24:53	50.20	50.40	50.40	-0.90	2	5674
13:24:53	50.20	50.40	50.20	-1.10	1	5672
13:24:45	50.20	50.50	50.50	-0.80	1	5671
13:24:45	50.20	50.30	50.30	-1.00	7	5670
13:24:45	50.30	50.50	50.30	-1.00	1	5663
13:24:42	50.30	50.50	50.20	-1.10	2	5662
13:24:42	50.30	50.50	50.30	-1.00	3	5660
13:24:36	50.30	50.50	50.30	-1.00	2	5657
13:24:31	50.20	50.40	50.40	-0.90	1	5655
13:24:26	50.40	50.50	50.20	-1.10	17	5654
13:24:26	50.40	50.50	50.30	-1.00	27	5637
13:24:26	50.40	50.50	50.40	-0.90	6	5610
13:24:22	50.40	50.50	50.40	-0.90	4	5604
13:24:17	50.40	50.50	50.40	-0.90	1	5600
13:24:07	50.40	50.50	50.40	-0.90	2	5599
13:24:06	50.40	50.50	50.40	-0.90	1	5597
13:24:05	50.40	50.50	50.50	-0.80	2	5596
13:24:02	50.40	50.50	50.40	-0.90	8	5594
13:23:55	50.40	50.50	50.40	-0.90	1	5586
13:23:54	50.40	50.50	50.40	-0.90	1	5585
13:23:30	50.40	50.50	50.40	-0.90	2	5584
13:23:30	50.40	50.50	50.50	-0.80	2	5582
13:23:29	50.40	50.50	50.50	-0.80	2	5580
13:23:19	50.40	50.50	50.40	-0.90	3	5578
13:23:19	50.40	50.50	50.40	-0.90	1	5575
13:23:13	50.40	50.60	50.40	-0.90	4	5574
13:23:09	50.40	50.60	50.60	-0.70	1	5570
13:23:09	50.40	50.60	50.60	-0.70	1	5569
13:23:09	50.40	50.50	50.50	-0.80	1	5568
13:23:09	50.40	50.50	50.50	-0.80	1	5567
13:23:09	50.40	50.50	50.40	-0.90	25	5566
13:22:52	50.40	50.50	50.50	-0.80	10	5541
13:22:50	50.40	50.60	50.60	-0.70	1	5531
13:22:47	50.50	50.60	50.50	-0.80	3	5530
13:22:43	50.50	50.60	50.50	-0.80	7	5527
13:22:41	50.50	50.60	50.50	-0.80	4	5520
13:22:30	50.50	50.60	50.50	-0.80	1	5516
13:22:30	50.50	50.60	50.50	-0.80	2	5515
13:22:26	50.50	50.60	50.60	-0.70	1	5513
13:22:23	50.50	50.60	50.50	-0.80	1	5512
13:22:14	50.50	50.60	50.50	-0.80	2	5511
13:22:12	50.50	50.60	50.50	-0.80	1	5509
13:21:59	50.40	50.50	50.50	-0.80	3	5508
13:21:53	50.40	50.50	50.50	-0.80	1	5505
13:21:51	50.40	50.50	50.50	-0.80	1	5504
13:21:47	50.40	50.50	50.50	-0.80	2	5503
13:21:46	50.40	50.60	50.60	-0.70	5	5501
13:21:41	50.40	50.50	50.50	-0.80	5	5496
13:21:41	50.40	50.50	50.50	-0.80	5	5491
13:21:33	50.40	50.50	50.50	-0.80	1	5486
13:21:31	50.50	50.60	50.50	-0.80	3	5485
13:21:30	50.50	50.60	50.50	-0.80	1	5482
13:21:29	50.50	50.60	50.50	-0.80	3	5481
13:21:28	50.50	50.60	50.50	-0.80	4	5478
13:21:28	50.50	50.60	50.60	-0.70	5	5474
13:21:27	50.50	50.60	50.50	-0.80	1	5469
13:21:22	50.50	50.60	50.50	-0.80	1	5468
13:21:18	50.50	50.60	50.60	-0.70	7	5467
13:21:09	50.50	50.60	50.60	-0.70	1	5460
13:20:40	50.50	50.60	50.60	-0.70	1	5459
13:20:25	50.50	50.60	50.60	-0.70	1	5458
13:20:25	50.50	50.60	50.50	-0.80	1	5457
13:20:20	50.50	50.60	50.60	-0.70	1	5456
13:20:11	50.50	50.60	50.60	-0.70	1	5455
13:20:11	50.50	50.60	50.50	-0.80	1	5454
13:19:54	50.50	50.60	50.50	-0.80	1	5453
13:19:48	50.50	50.60	50.60	-0.70	1	5452
13:19:30	50.50	50.60	50.60	-0.70	1	5451
13:19:27	50.50	50.60	50.50	-0.80	2	5450
13:19:18	50.50	50.60	50.50	-0.80	1	5448
13:19:11	50.50	50.60	50.50	-0.80	1	5447
13:19:00	50.50	50.60	50.50	-0.80	2	5446
13:18:49	50.50	50.60	50.50	-0.80	1	5444
13:18:43	50.50	50.60	50.60	-0.70	1	5443
13:18:40	50.50	50.60	50.60	-0.70	1	5442
13:18:26	50.40	50.50	50.50	-0.80	20	5441
13:18:26	50.40	50.50	50.50	-0.80	1	5421
13:18:15	50.40	50.50	50.40	-0.90	1	5420
13:18:11	50.40	50.50	50.40	-0.90	1	5419
13:18:10	50.40	50.50	50.50	-0.80	2	5418
13:18:08	50.40	50.50	50.40	-0.90	1	5416
13:18:04	50.40	50.50	50.40	-0.90	1	5415
13:17:49	50.40	50.50	50.50	-0.80	1	5414
13:17:44	50.40	50.50	50.50	-0.80	1	5413
13:17:28	50.40	50.50	50.50	-0.80	1	5412
13:17:28	50.40	50.50	50.50	-0.80	2	5411
13:17:24	50.40	50.50	50.50	-0.80	7	5409
13:17:02	50.40	50.50	50.50	-0.80	5	5402
13:17:01	50.40	50.50	50.40	-0.90	5	5397
13:17:00	50.40	50.50	50.40	-0.90	1	5392
13:16:51	50.40	50.50	50.40	-0.90	3	5391
13:16:51	50.40	50.50	50.40	-0.90	3	5388
13:16:43	50.40	50.50	50.40	-0.90	4	5385
13:16:41	50.40	50.50	50.40	-0.90	2	5381
13:16:23	50.40	50.50	50.40	-0.90	3	5379
13:16:22	50.40	50.50	50.50	-0.80	10	5376
13:16:19	50.40	50.50	50.40	-0.90	1	5366
13:16:19	50.40	50.50	50.40	-0.90	1	5365
13:16:15	50.40	50.50	50.40	-0.90	5	5364
13:15:31	50.40	50.50	50.40	-0.90	1	5359
13:15:24	50.40	50.50	50.50	-0.80	5	5358
13:15:13	50.30	50.50	50.30	-1.00	5	5353
13:15:07	50.30	50.40	50.50	-0.80	4	5348
13:15:07	50.30	50.40	50.40	-0.90	1	5344
13:14:59	50.30	50.40	50.40	-0.90	1	5343
13:14:57	50.40	50.50	50.40	-0.90	1	5342
13:14:57	50.40	50.50	50.40	-0.90	1	5341
13:14:45	50.40	50.50	50.30	-1.00	2	5340
13:14:45	50.40	50.50	50.40	-0.90	2	5338
13:14:29	50.30	50.40	50.40	-0.90	10	5336
13:14:29	50.30	50.40	50.40	-0.90	1	5326
13:14:20	50.30	50.40	50.30	-1.00	1	5325
13:13:33	50.30	50.40	50.30	-1.00	3	5324
13:13:33	50.30	50.40	50.30	-1.00	2	5321
13:13:29	50.30	50.40	50.40	-0.90	1	5319
13:13:29	50.30	50.40	50.40	-0.90	1	5318
13:13:26	50.30	50.40	50.40	-0.90	3	5317
13:13:18	50.20	50.40	50.40	-0.90	3	5314
13:13:18	50.20	50.40	50.20	-1.10	1	5311
13:13:15	50.20	50.30	50.30	-1.00	1	5310
13:13:15	50.20	50.30	50.30	-1.00	1	5309
13:13:14	50.20	50.30	50.30	-1.00	7	5308
13:13:14	50.30	50.40	50.30	-1.00	10	5301
13:13:13	50.30	50.40	50.30	-1.00	8	5291
13:13:11	50.30	50.40	50.30	-1.00	16	5283
13:13:08	50.30	50.40	50.30	-1.00	1	5267
13:13:03	50.30	50.40	50.30	-1.00	1	5266
13:12:57	50.30	50.40	50.30	-1.00	2	5265
13:12:55	50.30	50.40	50.30	-1.00	1	5263
13:12:48	50.30	50.40	50.30	-1.00	1	5262
13:12:46	50.30	50.40	50.30	-1.00	4	5261
13:12:38	50.30	50.40	50.30	-1.00	1	5257
13:12:30	50.30	50.40	50.40	-0.90	1	5256
13:12:29	50.30	50.40	50.30	-1.00	1	5255
13:12:20	50.30	50.40	50.30	-1.00	1	5254
13:12:16	50.30	50.40	50.40	-0.90	1	5253
13:12:13	50.40	50.50	50.40	-0.90	3	5252
13:12:11	50.40	50.50	50.40	-0.90	1	5249
13:12:00	50.30	50.40	50.40	-0.90	1	5248
13:11:59	50.40	50.50	50.40	-0.90	5	5247
13:11:58	50.40	50.50	50.40	-0.90	2	5242
13:11:55	50.30	50.40	50.40	-0.90	5	5240
13:11:48	50.30	50.40	50.40	-0.90	1	5235
13:11:36	50.30	50.40	50.40	-0.90	4	5234
13:11:36	50.30	50.40	50.30	-1.00	3	5230
13:11:35	50.40	50.50	50.40	-0.90	1	5227
13:11:22	50.30	50.40	50.40	-0.90	1	5226
13:11:22	50.30	50.40	50.40	-0.90	1	5225
13:11:10	50.30	50.40	50.40	-0.90	6	5224
13:11:09	50.40	50.50	50.40	-0.90	4	5218
13:11:00	50.30	50.40	50.40	-0.90	1	5214
13:11:00	50.30	50.40	50.40	-0.90	2	5213
13:10:58	50.40	50.50	50.40	-0.90	27	5211
13:10:45	50.40	50.50	50.40	-0.90	1	5184
13:10:37	50.40	50.50	50.40	-0.90	1	5183
13:10:36	50.40	50.50	50.50	-0.80	1	5182
13:10:22	50.40	50.50	50.50	-0.80	5	5181
13:10:11	50.40	50.50	50.50	-0.80	2	5176
13:10:09	50.40	50.50	50.50	-0.80	1	5174
13:10:00	50.40	50.50	50.50	-0.80	2	5173
13:09:46	50.40	50.50	50.50	-0.80	1	5171
13:09:43	50.40	50.50	50.50	-0.80	3	5170
13:09:32	50.40	50.50	50.50	-0.80	1	5167
13:09:30	50.40	50.50	50.50	-0.80	1	5166
13:09:28	50.40	50.50	50.50	-0.80	2	5165
13:09:28	50.40	50.50	50.40	-0.90	1	5163
13:09:26	50.40	50.50	50.40	-0.90	1	5162
13:09:25	50.40	50.50	50.40	-0.90	5	5161
13:09:24	50.40	50.50	50.40	-0.90	1	5156
13:09:14	50.40	50.50	50.40	-0.90	1	5155
13:09:06	50.30	50.40	50.40	-0.90	1	5154
13:09:05	50.30	50.40	50.40	-0.90	4	5153
13:09:05	50.30	50.40	50.40	-0.90	2	5149
13:09:05	50.40	50.50	50.40	-0.90	2	5147
13:09:02	50.40	50.50	50.40	-0.90	1	5145
13:08:57	50.30	50.40	50.40	-0.90	1	5144
13:08:57	50.30	50.40	50.40	-0.90	41	5143
13:08:56	50.40	50.50	50.40	-0.90	10	5102
13:08:55	50.40	50.50	50.40	-0.90	1	5092
13:08:55	50.40	50.50	50.40	-0.90	1	5091
13:08:55	50.40	50.50	50.40	-0.90	1	5090
13:08:51	50.40	50.50	50.40	-0.90	1	5089
13:08:38	50.50	50.60	50.50	-0.80	44	5088
13:08:35	50.50	50.60	50.50	-0.80	3	5044
13:08:31	50.50	50.60	50.50	-0.80	1	5041
13:08:16	50.50	50.60	50.60	-0.70	1	5040
13:08:07	50.50	50.60	50.60	-0.70	1	5039
13:08:00	50.50	50.60	50.60	-0.70	4	5038
13:07:41	50.60	50.70	50.60	-0.70	1	5034
13:07:41	50.60	50.70	50.60	-0.70	4	5033
13:07:26	50.50	50.60	50.70	-0.60	1	5029
13:07:26	50.50	50.60	50.60	-0.70	4	5028
13:07:18	50.50	50.60	50.60	-0.70	1	5024
13:07:12	50.60	50.70	50.60	-0.70	2	5023
13:07:08	50.60	50.70	50.60	-0.70	2	5021
13:06:42	50.60	50.70	50.60	-0.70	17	5019
13:06:42	50.60	50.80	50.60	-0.70	14	5002
13:06:42	50.60	50.80	50.60	-0.70	6	4988
13:06:41	50.70	50.80	50.70	-0.60	20	4982
13:06:32	50.70	50.80	50.80	-0.50	1	4962
13:05:41	50.70	50.80	50.80	-0.50	1	4961
13:05:38	50.80	50.90	50.80	-0.50	4	4960
13:05:37	50.80	50.90	50.90	-0.40	1	4956
13:05:33	50.80	50.90	50.90	-0.40	3	4955
13:04:55	50.80	51.00	51.00	-0.30	2	4952
13:04:52	50.70	51.00	51.00	-0.30	4	4950
13:04:52	50.70	51.00	51.00	-0.30	1	4946
13:04:43	50.70	50.80	50.90	-0.40	11	4945
13:04:43	50.70	50.80	50.80	-0.50	9	4934
13:04:24	50.70	50.80	50.70	-0.60	1	4925
13:04:23	50.70	50.80	50.80	-0.50	2	4924
13:04:13	50.70	50.80	50.70	-0.60	2	4922
13:04:11	50.70	50.80	50.70	-0.60	1	4920
13:04:05	50.70	50.80	50.70	-0.60	1	4919
13:03:59	50.70	50.80	50.70	-0.60	3	4918
13:03:29	50.60	50.70	50.70	-0.60	3	4915
13:03:20	50.60	50.70	50.70	-0.60	5	4912
13:02:24	50.60	50.70	50.70	-0.60	1	4907
13:02:24	50.60	50.70	50.70	-0.60	1	4906
13:02:09	50.60	50.70	50.70	-0.60	1	4905
13:02:07	50.60	50.70	50.70	-0.60	1	4904
13:02:05	50.60	50.70	50.70	-0.60	1	4903
13:01:54	50.60	50.70	50.60	-0.70	1	4902
13:01:38	50.60	50.70	50.70	-0.60	2	4901
13:01:33	50.50	50.70	50.50	-0.80	1	4899
13:01:22	50.50	50.70	50.50	-0.80	1	4898
13:01:14	50.50	50.70	50.70	-0.60	1	4897
13:01:03	50.60	50.70	50.60	-0.70	1	4896
13:00:51	50.50	50.80	50.80	-0.50	1	4895
13:00:49	50.50	50.60	50.60	-0.70	5	4894
13:00:49	50.70	50.80	50.60	-0.70	19	4889
13:00:49	50.70	50.80	50.70	-0.60	6	4870
13:00:42	50.70	50.80	50.80	-0.50	1	4864
13:00:36	50.60	50.70	50.70	-0.60	12	4863
13:00:36	50.60	50.70	50.70	-0.60	3	4851
13:00:29	50.60	50.70	50.70	-0.60	2	4848
13:00:03	50.60	50.70	50.70	-0.60	1	4846
12:59:46	50.60	50.70	50.70	-0.60	3	4845
12:59:41	50.60	50.70	50.70	-0.60	1	4842
12:59:27	50.60	50.70	50.70	-0.60	1	4841
12:59:10	50.60	50.70	50.70	-0.60	1	4840
12:58:53	50.50	50.60	50.60	-0.70	1	4839
12:58:50	50.60	50.70	50.60	-0.70	4	4838
12:58:48	50.60	50.70	50.60	-0.70	2	4834
12:58:47	50.60	50.70	50.60	-0.70	2	4832
12:58:35	50.60	50.70	50.60	-0.70	2	4830
12:58:22	50.60	50.70	50.70	-0.60	1	4828
12:58:20	50.60	50.70	50.70	-0.60	1	4827
12:58:17	50.60	50.70	50.70	-0.60	1	4826
12:58:11	50.70	50.80	50.70	-0.60	3	4825
12:57:40	50.60	50.70	50.70	-0.60	11	4822
12:57:40	50.60	50.70	50.70	-0.60	10	4811
12:57:11	50.50	50.70	50.70	-0.60	2	4801
12:57:11	50.50	50.60	50.60	-0.70	1	4799
12:57:09	50.50	50.70	50.50	-0.80	7	4798
12:57:04	50.60	50.70	50.60	-0.70	1	4791
12:56:57	50.50	50.60	50.60	-0.70	1	4790
12:56:43	50.50	50.70	50.50	-0.80	11	4789
12:56:41	50.60	50.70	50.60	-0.70	2	4778
12:56:36	50.60	50.70	50.60	-0.70	1	4776
12:56:22	50.60	50.70	50.60	-0.70	1	4775
12:56:17	50.60	50.70	50.60	-0.70	3	4774
12:56:12	50.60	50.70	50.60	-0.70	1	4771
12:56:12	50.60	50.70	50.60	-0.70	1	4770
12:55:51	50.60	50.70	50.60	-0.70	6	4769
12:55:46	50.60	50.70	50.60	-0.70	1	4763
12:55:45	50.60	50.70	50.60	-0.70	1	4762
12:55:24	50.60	50.70	50.60	-0.70	1	4761
12:55:24	50.60	50.70	50.60	-0.70	3	4760
12:55:01	50.60	50.70	50.60	-0.70	2	4757
12:54:30	50.60	50.70	50.60	-0.70	1	4755
12:53:45	50.60	50.70	50.60	-0.70	2	4754
12:53:29	50.50	50.60	50.60	-0.70	1	4752
12:53:22	50.50	50.60	50.60	-0.70	1	4751
12:53:16	50.50	50.60	50.60	-0.70	1	4750
12:53:07	50.50	50.60	50.60	-0.70	3	4749
12:53:07	50.60	50.70	50.60	-0.70	2	4746
12:53:01	50.60	50.70	50.60	-0.70	1	4744
12:52:53	50.60	50.70	50.60	-0.70	1	4743
12:52:53	50.60	50.70	50.60	-0.70	1	4742
12:52:39	50.60	50.70	50.60	-0.70	1	4741
12:52:33	50.60	50.70	50.60	-0.70	1	4740
12:52:28	50.60	50.70	50.60	-0.70	2	4739
12:52:22	50.60	50.70	50.60	-0.70	1	4737
12:52:07	50.60	50.70	50.60	-0.70	2	4736
12:52:06	50.60	50.70	50.60	-0.70	2	4734
12:51:46	50.60	50.80	50.60	-0.70	8	4732
12:51:39	50.60	50.80	50.60	-0.70	1	4724
12:51:28	50.60	50.80	50.60	-0.70	1	4723
12:51:27	50.60	50.80	50.60	-0.70	1	4722
12:51:18	50.60	50.80	50.60	-0.70	15	4721
12:51:17	50.60	50.70	50.70	-0.60	14	4706
12:51:17	50.60	50.70	50.70	-0.60	1	4692
12:50:44	50.60	50.70	50.70	-0.60	2	4691
12:50:32	50.70	50.80	50.70	-0.60	2	4689
12:50:15	50.60	50.70	50.70	-0.60	1	4687
12:50:01	50.70	50.80	50.60	-0.70	11	4686
12:50:01	50.70	50.80	50.70	-0.60	32	4675
12:49:44	50.70	50.80	50.80	-0.50	5	4643
12:49:44	50.70	50.80	50.80	-0.50	1	4638
12:49:44	50.80	50.90	50.80	-0.50	2	4637
12:49:38	50.80	50.90	50.80	-0.50	2	4635
12:49:37	50.80	50.90	50.80	-0.50	1	4633
12:49:33	50.80	50.90	50.90	-0.40	1	4632
12:49:12	50.80	50.90	50.80	-0.50	1	4631
12:48:40	50.70	50.80	50.80	-0.50	7	4630
12:48:40	50.70	50.80	50.80	-0.50	2	4623
12:48:33	50.70	50.80	50.80	-0.50	2	4621
12:48:28	50.70	50.80	50.80	-0.50	1	4619
12:48:10	50.70	50.80	50.80	-0.50	1	4618
12:47:41	50.70	50.80	50.80	-0.50	1	4617
12:46:57	50.70	50.90	50.70	-0.60	1	4616
12:46:56	50.70	50.90	50.70	-0.60	8	4615
12:46:44	50.70	50.90	50.70	-0.60	1	4607
12:46:42	50.70	50.80	50.80	-0.50	3	4606
12:46:27	50.60	50.70	50.70	-0.60	4	4603
12:46:17	50.70	50.80	50.70	-0.60	3	4599
12:45:58	50.70	50.80	50.70	-0.60	3	4596
12:45:30	50.70	50.80	50.80	-0.50	4	4593
12:45:30	50.60	50.80	50.80	-0.50	1	4589
12:45:22	50.60	50.80	50.80	-0.50	1	4588
12:45:22	50.60	50.80	50.80	-0.50	2	4587
12:45:10	50.60	50.80	50.80	-0.50	4	4585
12:45:02	50.80	50.90	50.60	-0.70	11	4581
12:45:02	50.80	50.90	50.70	-0.60	7	4570
12:45:02	50.80	50.90	50.80	-0.50	2	4563
12:45:00	50.80	50.90	50.80	-0.50	1	4561
12:45:00	50.80	50.90	50.80	-0.50	1	4560
12:44:46	50.80	50.90	50.80	-0.50	1	4559
12:44:39	50.80	50.90	50.80	-0.50	1	4558
12:44:32	50.80	50.90	50.80	-0.50	1	4557
12:43:26	50.90	51.00	50.90	-0.40	4	4556
12:43:23	50.90	51.00	50.90	-0.40	2	4552
12:43:15	50.90	51.00	50.90	-0.40	3	4550
12:43:03	50.90	51.00	50.90	-0.40	1	4547
12:42:08	50.90	51.00	50.90	-0.40	1	4546
12:42:04	50.90	51.00	51.00	-0.30	1	4545
12:42:01	50.90	51.00	50.90	-0.40	1	4544
12:41:18	51.00	51.10	51.00	-0.30	1	4543
12:40:40	51.00	51.10	51.00	-0.30	2	4542
12:40:40	50.90	51.00	51.00	-0.30	3	4540
12:40:12	50.90	51.00	51.00	-0.30	2	4537
12:40:00	50.90	51.00	51.00	-0.30	1	4535
12:39:43	50.90	51.00	51.00	-0.30	1	4534
12:39:29	50.90	51.00	50.90	-0.40	5	4533
12:39:27	50.90	51.00	50.90	-0.40	1	4528
12:39:09	50.80	50.90	50.90	-0.40	2	4527
12:38:20	50.90	51.00	50.90	-0.40	5	4525
12:38:17	50.90	51.00	50.90	-0.40	1	4520
12:38:15	50.90	51.00	51.00	-0.30	2	4519
12:37:41	50.80	50.90	50.90	-0.40	3	4517
12:37:41	50.80	50.90	50.90	-0.40	4	4514
12:37:11	50.80	50.90	50.90	-0.40	4	4510
12:37:11	50.80	50.90	50.90	-0.40	1	4506
12:36:47	50.90	51.00	50.90	-0.40	1	4505
12:36:19	50.80	50.90	50.90	-0.40	6	4504
12:36:13	50.80	50.90	50.80	-0.50	1	4498
12:35:59	50.80	50.90	50.80	-0.50	1	4497
12:35:29	50.80	50.90	50.80	-0.50	6	4496
12:35:01	50.80	50.90	50.80	-0.50	1	4490
12:34:09	50.80	50.90	50.80	-0.50	1	4489
12:33:58	50.80	50.90	50.80	-0.50	1	4488
12:33:21	50.90	51.00	50.90	-0.40	1	4487
12:33:21	50.90	51.00	50.90	-0.40	1	4486
12:33:15	50.90	51.00	50.90	-0.40	1	4485
12:32:11	50.80	51.00	50.80	-0.50	1	4484
12:32:00	50.80	51.00	51.00	-0.30	1	4483
12:31:52	50.80	51.00	51.00	-0.30	2	4482
12:31:38	50.80	50.90	50.90	-0.40	1	4480
12:31:25	50.70	50.80	50.80	-0.50	8	4479
12:31:14	50.60	50.80	50.60	-0.70	1	4471
12:31:05	50.60	50.80	50.60	-0.70	5	4470
12:31:05	50.70	50.80	50.60	-0.70	1	4465
12:31:05	50.70	50.80	50.70	-0.60	1	4464
12:31:02	50.60	50.80	50.80	-0.50	2	4463
12:31:02	50.60	50.70	50.70	-0.60	36	4461
12:31:01	50.50	50.70	50.70	-0.60	8	4425
12:30:59	50.60	50.70	50.60	-0.70	1	4417
12:30:56	50.50	50.60	50.60	-0.70	3	4416
12:30:55	50.50	50.60	50.50	-0.80	2	4413
12:30:54	50.50	50.60	50.60	-0.70	2	4411
12:30:49	50.50	50.60	50.50	-0.80	1	4409
12:30:42	50.60	50.70	50.60	-0.70	1	4408
12:30:42	50.60	50.70	50.60	-0.70	1	4407
12:30:42	50.60	50.70	50.60	-0.70	1	4406
12:30:42	50.50	50.70	50.50	-0.80	1	4405
12:30:42	50.50	50.70	50.50	-0.80	1	4404
12:30:42	50.60	50.70	50.50	-0.80	42	4403
12:30:42	50.60	50.70	50.60	-0.70	8	4361
12:30:42	50.60	50.70	50.60	-0.70	5	4353
12:30:41	50.60	50.70	50.60	-0.70	6	4348
12:30:40	50.60	50.70	50.60	-0.70	1	4342
12:30:37	50.60	50.70	50.60	-0.70	1	4341
12:30:35	50.60	50.70	50.60	-0.70	1	4340
12:30:32	50.60	50.70	50.70	-0.60	1	4339
12:30:31	50.60	50.70	50.60	-0.70	1	4338
12:30:25	50.70	50.80	50.70	-0.60	2	4337
12:30:21	50.70	50.80	50.70	-0.60	13	4335
12:30:16	50.70	50.80	50.80	-0.50	1	4322
12:30:12	50.70	50.80	50.80	-0.50	1	4321
12:30:06	50.70	50.80	50.80	-0.50	1	4320
12:30:04	50.80	50.90	50.80	-0.50	1	4319
12:29:54	50.70	50.80	50.80	-0.50	1	4318
12:29:54	50.70	50.80	50.80	-0.50	1	4317
12:29:48	50.70	50.80	50.80	-0.50	1	4316
12:29:41	50.70	50.80	50.80	-0.50	3	4315
12:29:36	50.70	50.80	50.80	-0.50	1	4312
12:29:21	50.70	50.80	50.80	-0.50	1	4311
12:29:05	50.70	50.80	50.80	-0.50	1	4310
12:29:02	50.70	50.80	50.80	-0.50	1	4309
12:28:57	50.60	50.70	50.70	-0.60	1	4308
12:28:57	50.60	50.70	50.70	-0.60	6	4307
12:28:56	50.60	50.70	50.70	-0.60	6	4301
12:28:56	50.60	50.70	50.70	-0.60	6	4295
12:28:51	50.60	50.70	50.60	-0.70	1	4289
12:28:44	50.70	50.80	50.70	-0.60	2	4288
12:28:39	50.70	50.80	50.70	-0.60	5	4286
12:28:32	50.70	50.90	50.70	-0.60	1	4281
12:28:21	50.70	50.90	50.70	-0.60	17	4280
12:28:14	50.80	51.00	50.70	-0.60	4	4263
12:28:14	50.80	51.00	50.80	-0.50	1	4259
12:28:13	50.80	51.10	50.80	-0.50	10	4258
12:28:13	50.80	51.10	50.80	-0.50	1	4248
12:28:13	50.80	51.10	50.80	-0.50	1	4247
12:28:13	51.00	51.10	50.80	-0.50	18	4246
12:28:13	51.00	51.10	50.90	-0.40	35	4228
12:28:13	51.00	51.10	51.00	-0.30	2	4193
12:28:12	51.00	51.10	51.00	-0.30	1	4191
12:28:09	51.00	51.10	51.00	-0.30	5	4190
12:28:09	51.00	51.10	51.00	-0.30	10	4185
12:27:57	51.00	51.10	51.00	-0.30	3	4175
12:27:53	51.00	51.10	51.00	-0.30	2	4172
12:27:49	51.00	51.10	51.00	-0.30	3	4170
12:27:48	51.00	51.10	51.00	-0.30	2	4167
12:27:46	51.00	51.10	51.00	-0.30	1	4165
12:27:34	51.00	51.10	51.00	-0.30	2	4164
12:27:29	51.00	51.10	51.00	-0.30	2	4162
12:27:21	51.00	51.10	51.00	-0.30	2	4160
12:27:11	51.00	51.10	51.00	-0.30	1	4158
12:27:01	51.00	51.10	51.00	-0.30	27	4157
12:27:00	51.00	51.10	51.10	-0.20	1	4130
12:26:50	51.00	51.10	51.10	-0.20	1	4129
12:26:44	51.00	51.10	51.00	-0.30	1	4128
12:26:21	51.00	51.10	51.10	-0.20	3	4127
12:26:05	51.00	51.10	51.10	-0.20	1	4124
12:26:00	51.00	51.10	51.10	-0.20	1	4123
12:25:51	51.00	51.10	51.10	-0.20	8	4122
12:25:34	51.00	51.10	51.10	-0.20	1	4114
12:25:17	51.00	51.10	51.10	-0.20	1	4113
12:24:52	51.00	51.10	51.10	-0.20	1	4112
12:24:51	51.00	51.10	51.10	-0.20	2	4111
12:24:50	51.00	51.10	51.10	-0.20	1	4109
12:24:48	51.00	51.10	51.10	-0.20	1	4108
12:24:12	51.00	51.10	51.10	-0.20	1	4107
12:24:05	51.00	51.10	51.10	-0.20	1	4106
12:23:55	51.00	51.10	51.10	-0.20	1	4105
12:23:45	51.00	51.10	51.10	-0.20	1	4104
12:23:39	51.00	51.10	51.00	-0.30	5	4103
12:23:35	51.00	51.10	51.00	-0.30	2	4098
12:23:29	51.00	51.10	51.00	-0.30	3	4096
12:23:23	51.00	51.10	51.00	-0.30	2	4093
12:23:19	51.00	51.10	51.00	-0.30	1	4091
12:23:16	51.00	51.10	51.00	-0.30	1	4090
12:23:11	51.00	51.10	51.00	-0.30	15	4089
12:22:50	51.00	51.10	51.00	-0.30	1	4074
12:21:50	51.00	51.10	51.00	-0.30	1	4073
12:21:39	51.00	51.10	51.00	-0.30	1	4072
12:21:25	51.00	51.10	51.00	-0.30	1	4071
12:21:00	51.00	51.10	51.00	-0.30	1	4070
12:20:37	51.10	51.20	51.10	-0.20	24	4069
12:20:33	51.10	51.20	51.10	-0.20	2	4045
12:20:12	51.10	51.20	51.10	-0.20	1	4043
12:19:56	51.10	51.20	51.10	-0.20	2	4042
12:18:54	51.20	51.30	51.20	-0.10	5	4040
12:18:54	51.20	51.30	51.20	-0.10	5	4035
12:18:37	51.20	51.30	51.20	-0.10	10	4030
12:17:58	51.20	51.30	51.30	0	1	4020
12:16:44	51.20	51.30	51.30	0	1	4019
12:16:36	51.20	51.30	51.20	-0.10	1	4018
12:16:16	51.20	51.30	51.30	0	2	4017
12:14:05	51.30	51.40	51.30	0	1	4015
12:13:58	51.30	51.40	51.30	0	3	4014
12:13:36	51.30	51.40	51.30	0	2	4011
12:13:11	51.20	51.30	51.30	0	1	4009
12:12:44	51.20	51.30	51.30	0	3	4008
12:12:33	51.20	51.30	51.30	0	2	4005
12:12:04	51.20	51.30	51.30	0	1	4003
12:11:54	51.20	51.30	51.30	0	1	4002
12:07:45	51.20	51.30	51.30	0	1	4001
12:07:41	51.20	51.30	51.20	-0.10	1	4000
12:07:36	51.20	51.30	51.30	0	1	3999
12:07:28	51.30	51.40	51.30	0	2	3998
12:06:55	51.20	51.30	51.30	0	12	3996
12:06:35	51.10	51.20	51.20	-0.10	11	3984
12:06:22	51.10	51.20	51.20	-0.10	1	3973
12:05:47	51.10	51.20	51.10	-0.20	1	3972
12:05:14	51.10	51.20	51.10	-0.20	1	3971
12:05:07	51.10	51.20	51.10	-0.20	3	3970
12:04:54	51.10	51.20	51.10	-0.20	3	3967
12:04:44	51.10	51.20	51.10	-0.20	12	3964
12:04:38	51.10	51.20	51.10	-0.20	1	3952
12:04:34	51.10	51.20	51.20	-0.10	2	3951
12:03:55	51.10	51.20	51.10	-0.20	1	3949
12:03:55	51.10	51.20	51.10	-0.20	1	3948
12:03:47	51.10	51.20	51.10	-0.20	1	3947
12:03:13	51.10	51.20	51.10	-0.20	1	3946
12:00:37	51.00	51.20	51.00	-0.30	1	3945
11:59:55	51.00	51.20	51.00	-0.30	1	3944
11:59:30	51.10	51.20	51.10	-0.20	1	3943
11:57:17	51.10	51.20	51.00	-0.30	8	3942
11:57:17	51.10	51.20	51.10	-0.20	6	3934
11:57:13	51.10	51.20	51.10	-0.20	1	3928
11:56:43	51.10	51.20	51.20	-0.10	1	3927
11:56:02	51.10	51.20	51.10	-0.20	1	3926
11:55:51	51.10	51.20	51.10	-0.20	2	3925
11:55:45	51.10	51.20	51.10	-0.20	3	3923
11:55:01	51.10	51.20	51.20	-0.10	1	3920
11:54:10	51.10	51.20	51.10	-0.20	2	3919
11:54:10	51.10	51.20	51.10	-0.20	25	3917
11:54:10	51.10	51.20	51.10	-0.20	21	3892
11:53:33	51.10	51.20	51.20	-0.10	6	3871
11:53:15	51.10	51.20	51.20	-0.10	1	3865
11:53:09	51.10	51.20	51.20	-0.10	1	3864
11:53:07	51.20	51.30	51.20	-0.10	1	3863
11:52:50	51.10	51.20	51.20	-0.10	10	3862
11:52:07	51.10	51.30	51.30	0	2	3852
11:52:03	51.20	51.30	51.20	-0.10	2	3850
11:52:02	51.30	51.40	51.30	0	1	3848
11:51:58	51.30	51.40	51.30	0	1	3847
11:51:37	51.10	51.30	51.30	0	6	3846
11:51:32	51.10	51.30	51.30	0	1	3840
11:50:34	51.30	51.40	51.30	0	1	3839
11:50:01	51.10	51.20	51.30	0	14	3838
11:50:01	51.10	51.20	51.20	-0.10	13	3824
11:49:49	51.00	51.10	51.10	-0.20	1	3811
11:49:47	51.00	51.10	51.10	-0.20	1	3810
11:49:40	51.00	51.10	51.10	-0.20	2	3809
11:49:37	51.00	51.10	51.10	-0.20	1	3807
11:49:31	51.00	51.10	51.10	-0.20	1	3806
11:49:28	51.00	51.10	51.10	-0.20	1	3805
11:49:24	51.00	51.10	51.10	-0.20	1	3804
11:49:22	51.00	51.10	51.10	-0.20	3	3803
11:49:21	51.00	51.10	51.10	-0.20	1	3800
11:48:54	51.00	51.10	51.10	-0.20	1	3799
11:48:50	51.00	51.10	51.00	-0.30	3	3798
11:48:05	51.00	51.10	51.00	-0.30	1	3795
11:48:00	51.00	51.10	51.10	-0.20	1	3794
11:48:00	51.10	51.20	51.10	-0.20	1	3793
11:48:00	51.10	51.20	51.10	-0.20	12	3792
11:47:48	51.10	51.20	51.10	-0.20	2	3780
11:47:32	51.10	51.20	51.10	-0.20	1	3778
11:47:06	51.10	51.30	51.10	-0.20	1	3777
11:47:05	51.00	51.10	51.10	-0.20	1	3776
11:47:05	51.00	51.10	51.10	-0.20	3	3775
11:46:46	51.00	51.10	51.00	-0.30	1	3772
11:46:36	51.00	51.10	51.00	-0.30	10	3771
11:46:27	51.00	51.10	51.10	-0.20	5	3761
11:46:25	51.00	51.10	51.00	-0.30	4	3756
11:46:18	51.00	51.10	51.00	-0.30	4	3752
11:46:16	51.00	51.10	51.00	-0.30	16	3748
11:46:12	51.00	51.10	51.00	-0.30	1	3732
11:45:57	51.00	51.10	51.00	-0.30	2	3731
11:45:48	51.00	51.10	51.00	-0.30	1	3729
11:45:43	51.10	51.20	51.10	-0.20	7	3728
11:45:40	51.00	51.10	51.10	-0.20	3	3721
11:45:39	51.00	51.10	51.00	-0.30	10	3718
11:45:28	51.00	51.10	51.10	-0.20	1	3708
11:45:02	51.00	51.30	51.00	-0.30	4	3707
11:45:02	51.20	51.30	51.00	-0.30	36	3703
11:45:02	51.20	51.30	51.10	-0.20	18	3667
11:45:02	51.20	51.30	51.20	-0.10	4	3649
11:44:54	51.10	51.20	51.20	-0.10	1	3645
11:44:49	51.20	51.30	51.20	-0.10	1	3644
11:44:45	51.20	51.30	51.20	-0.10	2	3643
11:44:43	51.20	51.30	51.20	-0.10	1	3641
11:44:35	51.20	51.30	51.20	-0.10	9	3640
11:43:35	51.10	51.20	51.30	0	1	3631
11:43:35	51.10	51.20	51.20	-0.10	1	3630
11:43:22	51.20	51.30	51.20	-0.10	9	3629
11:43:22	51.20	51.30	51.20	-0.10	5	3620
11:43:03	51.20	51.30	51.20	-0.10	2	3615
11:42:52	51.20	51.30	51.20	-0.10	4	3613
11:42:45	51.10	51.20	51.20	-0.10	6	3609
11:42:43	51.10	51.20	51.20	-0.10	1	3603
11:42:39	51.10	51.20	51.20	-0.10	1	3602
11:42:34	51.10	51.20	51.20	-0.10	1	3601
11:42:25	51.10	51.20	51.20	-0.10	1	3600
11:42:20	51.10	51.20	51.10	-0.20	1	3599
11:42:20	51.10	51.20	51.10	-0.20	1	3598
11:42:10	51.10	51.20	51.10	-0.20	1	3597
11:42:05	51.10	51.20	51.10	-0.20	1	3596
11:41:50	51.10	51.20	51.10	-0.20	7	3595
11:41:28	51.10	51.20	51.10	-0.20	15	3588
11:41:25	51.20	51.30	51.20	-0.10	5	3573
11:41:25	51.20	51.30	51.20	-0.10	16	3568
11:41:24	51.20	51.30	51.20	-0.10	2	3552
11:41:00	51.30	51.40	51.30	0	1	3550
11:40:56	51.30	51.50	51.20	-0.10	2	3549
11:40:56	51.30	51.50	51.30	0	7	3547
11:40:53	51.30	51.50	51.30	0	1	3540
11:40:49	51.40	51.50	51.30	0	7	3539
11:40:49	51.40	51.50	51.40	+0.10	2	3532
11:40:36	51.40	51.50	51.40	+0.10	14	3530
11:40:25	51.50	51.60	51.50	+0.20	20	3516
11:40:07	51.40	51.50	51.50	+0.20	10	3496
11:39:45	51.40	51.50	51.50	+0.20	1	3486
11:39:35	51.40	51.50	51.40	+0.10	1	3485
11:39:28	51.40	51.50	51.40	+0.10	2	3484
11:38:08	51.30	51.40	51.40	+0.10	2	3482
11:38:08	51.30	51.40	51.40	+0.10	2	3480
11:36:59	51.20	51.30	51.30	0	1	3478
11:36:59	51.30	51.40	51.30	0	11	3477
11:36:41	51.30	51.40	51.30	0	2	3466
11:36:27	51.30	51.40	51.30	0	5	3464
11:35:55	51.30	51.40	51.30	0	1	3459
11:35:31	51.30	51.40	51.30	0	2	3458
11:35:10	51.30	51.40	51.30	0	1	3456
11:35:09	51.30	51.40	51.30	0	3	3455
11:34:59	51.30	51.40	51.30	0	1	3452
11:34:15	51.30	51.40	51.30	0	8	3451
11:34:10	51.30	51.40	51.30	0	4	3443
11:34:04	51.30	51.40	51.40	+0.10	1	3439
11:33:56	51.30	51.40	51.30	0	1	3438
11:33:09	51.30	51.50	51.30	0	1	3437
11:33:08	51.30	51.40	51.40	+0.10	1	3436
11:33:07	51.40	51.50	51.40	+0.10	1	3435
11:33:04	51.40	51.50	51.40	+0.10	1	3434
11:33:02	51.30	51.40	51.40	+0.10	1	3433
11:32:57	51.30	51.40	51.40	+0.10	1	3432
11:32:54	51.30	51.40	51.40	+0.10	1	3431
11:32:43	51.30	51.40	51.40	+0.10	2	3430
11:32:42	51.30	51.40	51.30	0	2	3428
11:32:32	51.30	51.40	51.30	0	1	3426
11:32:32	51.30	51.40	51.30	0	2	3425
11:32:32	51.30	51.40	51.30	0	5	3423
11:32:31	51.30	51.40	51.30	0	1	3418
11:32:29	51.30	51.40	51.30	0	2	3417
11:32:28	51.30	51.40	51.30	0	2	3415
11:32:24	51.30	51.40	51.30	0	2	3413
11:32:23	51.30	51.40	51.40	+0.10	1	3411
11:32:19	51.40	51.50	51.40	+0.10	4	3410
11:32:19	51.40	51.50	51.40	+0.10	8	3406
11:32:19	51.40	51.50	51.40	+0.10	2	3398
11:32:04	51.40	51.50	51.40	+0.10	5	3396
11:32:03	51.40	51.50	51.40	+0.10	2	3391
11:31:43	51.50	51.60	51.50	+0.20	2	3389
11:31:43	51.50	51.60	51.50	+0.20	3	3387
11:31:41	51.50	51.60	51.50	+0.20	2	3384
11:31:36	51.50	51.60	51.50	+0.20	1	3382
11:31:33	51.50	51.60	51.50	+0.20	16	3381
11:31:30	51.50	51.60	51.50	+0.20	1	3365
11:31:26	51.50	51.60	51.50	+0.20	12	3364
11:31:24	51.50	51.60	51.50	+0.20	2	3352
11:31:18	51.50	51.60	51.50	+0.20	1	3350
11:31:15	51.50	51.60	51.50	+0.20	1	3349
11:31:08	51.50	51.60	51.50	+0.20	2	3348
11:30:59	51.60	51.70	51.60	+0.30	6	3346
11:30:59	51.60	51.70	51.60	+0.30	21	3340
11:30:23	51.70	51.80	51.70	+0.40	1	3319
11:30:11	51.70	51.80	51.70	+0.40	1	3318
11:29:59	51.70	51.80	51.70	+0.40	1	3317
11:29:17	51.70	51.80	51.70	+0.40	1	3316
11:29:00	51.70	51.80	51.80	+0.50	1	3315
11:29:00	51.70	51.80	51.80	+0.50	2	3314
11:28:53	51.70	51.80	51.80	+0.50	1	3312
11:27:58	51.70	51.80	51.80	+0.50	1	3311
11:27:52	51.70	51.80	51.70	+0.40	2	3310
11:27:51	51.70	51.80	51.70	+0.40	2	3308
11:27:36	51.70	51.80	51.70	+0.40	4	3306
11:27:11	51.70	51.80	51.70	+0.40	1	3302
11:26:20	51.80	51.90	51.80	+0.50	19	3301
11:26:20	51.80	51.90	51.80	+0.50	1	3282
11:24:58	51.90	52.00	51.90	+0.60	1	3281
11:24:58	51.90	52.00	51.90	+0.60	2	3280
11:24:58	51.90	52.00	51.90	+0.60	2	3278
11:24:58	51.90	52.00	51.90	+0.60	2	3276
11:24:58	51.90	52.00	51.90	+0.60	1	3274
11:24:20	51.90	52.00	52.00	+0.70	1	3273
11:24:19	51.90	52.00	52.00	+0.70	9	3272
11:23:14	52.00	52.10	52.00	+0.70	1	3263
11:22:56	52.00	52.10	52.00	+0.70	1	3262
11:22:32	51.90	52.00	52.10	+0.80	1	3261
11:22:32	51.90	52.00	52.00	+0.70	1	3260
11:22:26	51.90	52.00	52.00	+0.70	5	3259
11:22:08	51.90	52.00	52.00	+0.70	1	3254
11:21:45	51.90	52.00	52.00	+0.70	1	3253
11:20:59	52.00	52.10	52.00	+0.70	4	3252
11:20:59	52.00	52.10	52.00	+0.70	1	3248
11:20:56	52.00	52.10	52.00	+0.70	1	3247
11:20:00	52.00	52.10	52.00	+0.70	1	3246
11:19:45	52.00	52.10	52.10	+0.80	1	3245
11:19:34	52.00	52.10	52.10	+0.80	1	3244
11:19:28	52.00	52.10	52.10	+0.80	1	3243
11:19:27	52.00	52.10	52.10	+0.80	1	3242
11:19:23	52.00	52.10	52.10	+0.80	10	3241
11:19:14	51.90	52.00	52.00	+0.70	1	3231
11:19:07	51.90	52.00	52.00	+0.70	20	3230
11:18:45	51.90	52.00	52.00	+0.70	1	3210
11:18:28	51.90	52.00	52.00	+0.70	6	3209
11:18:15	51.80	51.90	51.90	+0.60	1	3203
11:18:06	51.90	52.00	51.90	+0.60	1	3202
11:16:06	51.90	52.00	51.90	+0.60	1	3201
11:15:49	51.80	51.90	51.90	+0.60	1	3200
11:15:48	51.80	51.90	51.90	+0.60	1	3199
11:15:31	51.80	51.90	51.90	+0.60	7	3198
11:14:59	51.80	51.90	51.90	+0.60	1	3191
11:13:21	51.80	51.90	51.90	+0.60	1	3190
11:13:05	51.90	52.00	51.90	+0.60	7	3189
11:13:04	51.90	52.00	51.90	+0.60	1	3182
11:12:53	51.90	52.00	51.90	+0.60	1	3181
11:12:40	51.90	52.00	51.90	+0.60	1	3180
11:12:13	51.80	51.90	51.90	+0.60	2	3179
11:12:12	51.80	51.90	51.90	+0.60	1	3177
11:12:02	51.90	52.00	51.90	+0.60	7	3176
11:11:54	51.90	52.00	51.90	+0.60	1	3169
11:11:34	51.80	51.90	51.90	+0.60	1	3168
11:11:34	51.80	51.90	51.90	+0.60	2	3167
11:11:34	51.80	51.90	51.90	+0.60	2	3165
11:11:34	51.80	51.90	51.90	+0.60	2	3163
11:11:34	51.80	51.90	51.90	+0.60	8	3161
11:11:22	51.80	51.90	51.90	+0.60	1	3153
11:10:54	51.70	51.80	51.80	+0.50	1	3152
11:10:42	51.80	51.90	51.80	+0.50	4	3151
11:10:04	51.80	51.90	51.80	+0.50	2	3147
11:10:02	51.70	51.80	51.80	+0.50	1	3145
11:09:13	51.80	51.90	51.80	+0.50	4	3144
11:09:03	51.80	51.90	51.80	+0.50	1	3140
11:07:31	51.80	51.90	51.80	+0.50	2	3139
11:07:25	51.80	51.90	51.80	+0.50	1	3137
11:06:36	51.70	51.90	51.90	+0.60	1	3136
11:05:48	51.80	51.90	51.80	+0.50	3	3135
11:04:59	51.90	52.00	51.90	+0.60	1	3132
11:04:16	51.90	52.00	51.90	+0.60	1	3131
11:03:38	51.90	52.00	51.90	+0.60	2	3130
11:03:38	51.90	52.00	51.90	+0.60	2	3128
11:03:12	51.90	52.00	51.90	+0.60	1	3126
11:02:58	51.80	51.90	51.90	+0.60	1	3125
11:02:26	51.80	51.90	51.90	+0.60	3	3124
11:01:44	51.80	51.90	51.90	+0.60	2	3121
11:01:14	51.80	51.90	51.90	+0.60	3	3119
11:00:57	51.90	52.00	51.90	+0.60	2	3116
11:00:36	51.80	51.90	51.90	+0.60	3	3114
11:00:24	51.80	51.90	51.90	+0.60	1	3111
11:00:19	51.80	51.90	51.90	+0.60	1	3110
11:00:01	51.80	51.90	51.90	+0.60	1	3109
10:59:42	51.70	51.90	51.90	+0.60	1	3108
10:59:27	51.80	51.90	51.80	+0.50	1	3107
10:58:44	51.70	51.80	51.80	+0.50	1	3106
10:58:40	51.80	51.90	51.80	+0.50	1	3105
10:57:52	51.60	51.70	51.80	+0.50	9	3104
10:57:52	51.60	51.70	51.70	+0.40	1	3095
10:57:50	51.70	51.80	51.70	+0.40	1	3094
10:57:19	51.60	51.80	51.80	+0.50	1	3093
10:57:13	51.60	51.80	51.80	+0.50	1	3092
10:57:12	51.60	51.70	51.70	+0.40	2	3091
10:56:53	51.50	51.60	51.70	+0.40	1	3089
10:56:53	51.50	51.60	51.60	+0.30	1	3088
10:56:49	51.60	51.70	51.60	+0.30	7	3087
10:56:42	51.50	51.60	51.60	+0.30	2	3080
10:56:42	51.50	51.60	51.60	+0.30	1	3078
10:56:42	51.50	51.60	51.60	+0.30	2	3077
10:56:42	51.50	51.60	51.60	+0.30	2	3075
10:56:42	51.50	51.60	51.60	+0.30	2	3073
10:56:42	51.50	51.60	51.60	+0.30	2	3071
10:56:40	51.50	51.60	51.60	+0.30	1	3069
10:55:56	51.60	51.70	51.60	+0.30	1	3068
10:55:46	51.60	51.70	51.60	+0.30	2	3067
10:55:31	51.60	51.70	51.60	+0.30	5	3065
10:55:28	51.60	51.70	51.60	+0.30	1	3060
10:54:21	51.50	51.60	51.60	+0.30	1	3059
10:54:21	51.60	51.70	51.60	+0.30	2	3058
10:54:18	51.60	51.70	51.60	+0.30	2	3056
10:54:11	51.60	51.70	51.60	+0.30	1	3054
10:54:07	51.50	51.60	51.60	+0.30	1	3053
10:54:07	51.50	51.60	51.60	+0.30	2	3052
10:54:07	51.60	51.70	51.60	+0.30	7	3050
10:54:03	51.60	51.70	51.60	+0.30	2	3043
10:53:39	51.60	51.70	51.60	+0.30	1	3041
10:53:30	51.60	51.70	51.60	+0.30	5	3040
10:52:48	51.70	51.80	51.70	+0.40	4	3035
10:52:48	51.70	51.80	51.70	+0.40	9	3031
10:52:44	51.70	51.80	51.70	+0.40	1	3022
10:52:11	51.70	51.80	51.70	+0.40	2	3021
10:51:40	51.70	51.80	51.80	+0.50	1	3019
10:51:08	51.80	51.90	51.80	+0.50	13	3018
10:51:08	51.80	51.90	51.80	+0.50	1	3005
10:49:53	51.80	51.90	51.90	+0.60	1	3004
10:49:18	51.80	51.90	51.90	+0.60	1	3003
10:49:13	51.90	52.00	51.90	+0.60	1	3002
10:47:20	51.80	51.90	51.90	+0.60	1	3001
10:46:29	51.90	52.00	51.90	+0.60	4	3000
10:46:29	51.80	51.90	51.90	+0.60	3	2996
10:46:28	51.90	52.00	51.90	+0.60	1	2993
10:46:28	51.80	51.90	51.90	+0.60	2	2992
10:46:24	51.80	51.90	51.90	+0.60	1	2990
10:45:29	51.80	51.90	51.90	+0.60	2	2989
10:45:11	51.90	52.00	51.90	+0.60	7	2987
10:44:05	51.90	52.00	51.90	+0.60	1	2980
10:43:33	51.90	52.00	51.90	+0.60	2	2979
10:43:18	51.90	52.00	51.90	+0.60	10	2977
10:43:17	51.90	52.00	51.90	+0.60	3	2967
10:42:59	51.90	52.00	52.00	+0.70	1	2964
10:42:29	52.00	52.10	52.00	+0.70	2	2963
10:42:29	52.00	52.10	52.00	+0.70	2	2961
10:42:29	51.90	52.00	52.00	+0.70	4	2959
10:42:22	51.90	52.00	52.00	+0.70	1	2955
10:42:12	52.00	52.10	52.00	+0.70	1	2954
10:42:10	51.90	52.00	52.00	+0.70	3	2953
10:42:10	51.90	52.00	52.00	+0.70	1	2950
10:41:48	51.90	52.00	52.00	+0.70	1	2949
10:41:07	52.00	52.10	52.00	+0.70	12	2948
10:39:57	52.10	52.20	52.10	+0.80	13	2936
10:39:26	52.10	52.20	52.20	+0.90	1	2923
10:39:15	52.20	52.30	52.20	+0.90	1	2922
10:39:00	52.20	52.30	52.20	+0.90	1	2921
10:38:47	52.10	52.20	52.20	+0.90	3	2920
10:38:33	52.10	52.20	52.20	+0.90	1	2917
10:38:29	52.20	52.30	52.20	+0.90	3	2916
10:38:12	52.10	52.20	52.20	+0.90	3	2913
10:38:08	52.10	52.20	52.20	+0.90	1	2910
10:38:06	52.10	52.20	52.20	+0.90	2	2909
10:37:56	52.20	52.30	52.20	+0.90	8	2907
10:37:56	52.20	52.30	52.20	+0.90	1	2899
10:37:50	52.20	52.30	52.20	+0.90	1	2898
10:37:47	52.20	52.30	52.20	+0.90	1	2897
10:37:27	52.20	52.30	52.20	+0.90	1	2896
10:37:26	52.20	52.30	52.20	+0.90	1	2895
10:37:23	52.20	52.30	52.20	+0.90	4	2894
10:37:23	52.20	52.30	52.20	+0.90	2	2890
10:37:14	52.20	52.30	52.20	+0.90	1	2888
10:37:12	52.30	52.40	52.30	+1.00	1	2887
10:37:11	52.20	52.40	52.20	+0.90	5	2886
10:37:01	52.10	52.40	52.40	+1.10	1	2881
10:37:01	52.10	52.30	52.30	+1.00	3	2880
10:37:01	52.20	52.30	52.20	+0.90	3	2877
10:37:01	52.20	52.30	52.30	+1.00	5	2874
10:36:56	52.20	52.30	52.20	+0.90	11	2869
10:36:42	52.10	52.30	52.30	+1.00	1	2858
10:36:39	52.20	52.30	52.20	+0.90	1	2857
10:36:39	52.20	52.30	52.30	+1.00	15	2856
10:36:36	52.20	52.30	52.20	+0.90	1	2841
10:36:29	52.10	52.20	52.20	+0.90	1	2840
10:36:22	52.10	52.20	52.20	+0.90	1	2839
10:35:53	52.00	52.10	52.10	+0.80	1	2838
10:35:51	52.00	52.10	52.30	+1.00	1	2837
10:35:51	52.00	52.10	52.20	+0.90	8	2836
10:35:51	52.00	52.10	52.10	+0.80	4	2828
10:35:41	52.00	52.10	52.10	+0.80	1	2824
10:35:39	52.00	52.10	52.10	+0.80	1	2823
10:35:10	51.90	52.00	52.10	+0.80	1	2822
10:35:10	51.90	52.00	52.00	+0.70	9	2821
10:34:45	51.80	51.90	51.90	+0.60	2	2812
10:33:27	51.90	52.00	51.90	+0.60	1	2810
10:33:01	51.90	52.00	51.90	+0.60	1	2809
10:32:43	51.90	52.00	51.90	+0.60	2	2808
10:32:33	51.80	51.90	51.90	+0.60	1	2806
10:31:45	51.90	52.00	51.90	+0.60	1	2805
10:31:40	51.90	52.00	51.90	+0.60	1	2804
10:31:39	51.90	52.00	51.90	+0.60	1	2803
10:31:29	51.90	52.00	51.90	+0.60	1	2802
10:31:01	51.90	52.00	51.90	+0.60	1	2801
10:30:08	51.80	52.00	52.00	+0.70	2	2800
10:29:42	52.00	52.10	52.00	+0.70	1	2798
10:29:42	52.00	52.10	52.00	+0.70	1	2797
10:29:33	52.00	52.10	52.00	+0.70	1	2796
10:29:30	52.00	52.10	52.00	+0.70	2	2795
10:29:00	52.10	52.20	52.10	+0.80	3	2793
10:28:49	52.00	52.10	52.10	+0.80	1	2790
10:28:45	52.10	52.20	52.10	+0.80	5	2789
10:28:30	52.10	52.20	52.10	+0.80	1	2784
10:28:26	52.10	52.20	52.20	+0.90	1	2783
10:28:16	52.20	52.30	52.20	+0.90	1	2782
10:28:16	52.20	52.30	52.20	+0.90	1	2781
10:27:54	52.20	52.30	52.20	+0.90	3	2780
10:27:54	52.20	52.30	52.20	+0.90	2	2777
10:27:41	52.10	52.20	52.20	+0.90	6	2775
10:27:39	52.10	52.20	52.10	+0.80	1	2769
10:27:37	52.10	52.20	52.20	+0.90	1	2768
10:27:28	52.10	52.20	52.20	+0.90	1	2767
10:27:23	52.10	52.20	52.20	+0.90	1	2766
10:27:06	52.10	52.20	52.20	+0.90	1	2765
10:27:00	52.20	52.30	52.20	+0.90	9	2764
10:26:50	52.20	52.30	52.20	+0.90	1	2755
10:26:47	52.20	52.30	52.30	+1.00	1	2754
10:26:46	52.20	52.30	52.20	+0.90	1	2753
10:26:45	52.20	52.30	52.20	+0.90	2	2752
10:26:33	52.10	52.20	52.20	+0.90	6	2750
10:26:30	52.10	52.20	52.20	+0.90	2	2744
10:26:27	52.20	52.30	52.20	+0.90	3	2742
10:26:19	52.10	52.20	52.20	+0.90	2	2739
10:26:14	52.10	52.20	52.10	+0.80	1	2737
10:26:07	52.10	52.20	52.20	+0.90	1	2736
10:26:06	52.20	52.30	52.20	+0.90	2	2735
10:25:59	52.30	52.40	52.30	+1.00	12	2733
10:25:59	52.30	52.40	52.30	+1.00	12	2721
10:25:36	52.30	52.40	52.30	+1.00	2	2709
10:25:36	52.20	52.30	52.30	+1.00	3	2707
10:25:36	52.20	52.30	52.30	+1.00	2	2704
10:25:36	52.20	52.30	52.30	+1.00	1	2702
10:25:28	52.20	52.30	52.20	+0.90	1	2701
10:25:24	52.20	52.30	52.30	+1.00	1	2700
10:25:22	52.20	52.30	52.20	+0.90	1	2699
10:25:20	52.20	52.30	52.20	+0.90	2	2698
10:25:20	52.10	52.20	52.20	+0.90	2	2696
10:25:12	52.20	52.30	52.20	+0.90	1	2694
10:25:11	52.20	52.30	52.20	+0.90	1	2693
10:25:08	52.30	52.40	52.30	+1.00	3	2692
10:25:08	52.20	52.30	52.30	+1.00	1	2689
10:25:05	52.30	52.40	52.30	+1.00	1	2688
10:25:05	52.20	52.30	52.30	+1.00	2	2687
10:25:03	52.20	52.30	52.20	+0.90	1	2685
10:25:03	52.20	52.30	52.30	+1.00	1	2684
10:25:00	52.20	52.30	52.30	+1.00	1	2683
10:24:56	52.20	52.30	52.40	+1.10	1	2682
10:24:56	52.20	52.30	52.30	+1.00	1	2681
10:24:56	52.30	52.40	52.30	+1.00	1	2680
10:24:56	52.30	52.40	52.30	+1.00	1	2679
10:24:54	52.30	52.40	52.30	+1.00	4	2678
10:24:54	52.20	52.30	52.30	+1.00	1	2674
10:24:50	52.30	52.40	52.30	+1.00	3	2673
10:24:50	52.30	52.40	52.40	+1.10	1	2670
10:24:45	52.30	52.40	52.30	+1.00	5	2669
10:24:45	52.20	52.30	52.30	+1.00	3	2664
10:24:42	52.30	52.40	52.30	+1.00	1	2661
10:24:42	52.20	52.30	52.30	+1.00	2	2660
10:24:42	52.20	52.30	52.30	+1.00	1	2658
10:24:40	52.30	52.40	52.30	+1.00	1	2657
10:24:40	52.20	52.30	52.30	+1.00	1	2656
10:24:37	52.20	52.30	52.30	+1.00	1	2655
10:24:37	52.30	52.40	52.30	+1.00	5	2654
10:24:37	52.30	52.40	52.40	+1.10	1	2649
10:24:34	52.30	52.40	52.30	+1.00	1	2648
10:24:33	52.20	52.30	52.30	+1.00	1	2647
10:24:33	52.20	52.30	52.30	+1.00	3	2646
10:24:28	52.10	52.30	52.30	+1.00	1	2643
10:24:28	52.10	52.20	52.30	+1.00	9	2642
10:24:28	52.10	52.20	52.20	+0.90	1	2633
10:24:28	52.10	52.20	52.20	+0.90	10	2632
10:24:20	52.00	52.10	52.10	+0.80	1	2622
10:24:19	52.00	52.10	52.10	+0.80	8	2621
10:24:14	52.00	52.10	52.10	+0.80	1	2613
10:24:13	52.00	52.10	52.10	+0.80	7	2612
10:23:58	51.90	52.00	52.00	+0.70	22	2605
10:23:52	51.90	52.00	52.00	+0.70	2	2583
10:23:52	51.80	51.90	51.90	+0.60	1	2581
10:23:51	51.80	51.90	51.90	+0.60	7	2580
10:23:51	51.80	51.90	51.90	+0.60	1	2573
10:23:49	51.80	51.90	51.90	+0.60	1	2572
10:23:41	51.80	51.90	51.80	+0.50	1	2571
10:23:17	51.80	51.90	51.80	+0.50	2	2570
10:23:06	51.80	51.90	51.80	+0.50	1	2568
10:23:05	51.80	51.90	51.80	+0.50	2	2567
10:22:58	51.80	51.90	51.80	+0.50	1	2565
10:21:50	51.70	51.80	51.80	+0.50	1	2564
10:21:40	51.60	51.80	51.80	+0.50	10	2563
10:21:32	51.60	51.70	51.70	+0.40	1	2553
10:21:04	51.60	51.70	51.70	+0.40	1	2552
10:20:40	51.60	51.70	51.70	+0.40	1	2551
10:20:25	51.60	51.70	51.60	+0.30	2	2550
10:20:25	51.60	51.70	51.70	+0.40	1	2548
10:20:25	51.60	51.70	51.70	+0.40	2	2547
10:20:13	51.50	51.60	51.60	+0.30	5	2545
10:18:41	51.50	51.60	51.50	+0.20	1	2540
10:17:56	51.50	51.60	51.50	+0.20	1	2539
10:16:41	51.50	51.60	51.50	+0.20	2	2538
10:16:01	51.40	51.50	51.50	+0.20	1	2536
10:15:55	51.40	51.50	51.50	+0.20	2	2535
10:15:37	51.40	51.50	51.50	+0.20	1	2533
10:15:33	51.40	51.50	51.50	+0.20	2	2532
10:15:22	51.40	51.50	51.40	+0.10	1	2530
10:15:00	51.40	51.50	51.40	+0.10	1	2529
10:14:58	51.40	51.50	51.40	+0.10	1	2528
10:14:37	51.40	51.50	51.40	+0.10	1	2527
10:14:25	51.40	51.50	51.40	+0.10	2	2526
10:14:06	51.40	51.50	51.40	+0.10	1	2524
10:14:04	51.40	51.50	51.40	+0.10	1	2523
10:14:02	51.40	51.50	51.40	+0.10	2	2522
10:13:38	51.50	51.60	51.50	+0.20	7	2520
10:13:38	51.50	51.60	51.50	+0.20	2	2513
10:13:38	51.50	51.60	51.50	+0.20	5	2511
10:13:29	51.50	51.60	51.50	+0.20	1	2506
10:13:23	51.50	51.60	51.50	+0.20	1	2505
10:13:23	51.50	51.60	51.50	+0.20	1	2504
10:13:23	51.60	51.70	51.60	+0.30	15	2503
10:13:00	51.60	51.70	51.70	+0.40	1	2488
10:11:56	51.60	51.70	51.70	+0.40	1	2487
10:11:08	51.70	51.80	51.70	+0.40	2	2486
10:11:08	51.70	51.80	51.70	+0.40	10	2484
10:10:02	51.70	51.80	51.70	+0.40	1	2474
10:09:58	51.70	51.80	51.70	+0.40	2	2473
10:09:58	51.70	51.80	51.70	+0.40	1	2471
10:09:11	51.60	51.70	51.70	+0.40	4	2470
10:09:04	51.60	51.70	51.70	+0.40	1	2466
10:08:48	51.60	51.70	51.70	+0.40	1	2465
10:08:04	51.60	51.70	51.70	+0.40	1	2464
10:08:02	51.70	51.80	51.70	+0.40	6	2463
10:07:56	51.60	51.70	51.70	+0.40	12	2457
10:07:50	51.60	51.70	51.70	+0.40	1	2445
10:07:49	51.70	51.80	51.70	+0.40	2	2444
10:07:45	51.60	51.70	51.70	+0.40	2	2442
10:07:42	51.60	51.70	51.70	+0.40	1	2440
10:07:40	51.60	51.70	51.70	+0.40	1	2439
10:07:34	51.60	51.70	51.70	+0.40	1	2438
10:06:40	51.60	51.70	51.60	+0.30	9	2437
10:06:05	51.60	51.70	51.60	+0.30	1	2428
10:05:59	51.60	51.70	51.60	+0.30	1	2427
10:05:51	51.60	51.70	51.60	+0.30	1	2426
10:05:31	51.60	51.70	51.60	+0.30	10	2425
10:05:31	51.70	51.80	51.70	+0.40	1	2415
10:05:29	51.70	51.80	51.70	+0.40	7	2414
10:05:22	51.70	51.80	51.70	+0.40	5	2407
10:05:13	51.70	51.80	51.70	+0.40	6	2402
10:04:52	51.70	51.80	51.70	+0.40	2	2396
10:03:31	51.60	51.70	51.70	+0.40	1	2394
10:03:17	51.60	51.70	51.70	+0.40	3	2393
10:03:02	51.60	51.70	51.70	+0.40	1	2390
10:03:01	51.60	51.70	51.70	+0.40	1	2389
10:02:23	51.60	51.70	51.70	+0.40	1	2388
10:02:12	51.70	51.80	51.70	+0.40	2	2387
10:02:12	51.70	51.80	51.70	+0.40	1	2385
10:02:12	51.70	51.80	51.70	+0.40	2	2384
10:02:11	51.70	51.80	51.70	+0.40	2	2382
10:01:39	51.70	51.80	51.70	+0.40	1	2380
10:01:24	51.70	51.80	51.80	+0.50	1	2379
10:01:23	51.70	51.80	51.70	+0.40	1	2378
10:01:17	51.70	51.80	51.80	+0.50	1	2377
10:01:04	51.80	51.90	51.80	+0.50	1	2376
10:00:53	51.80	51.90	51.80	+0.50	9	2375
10:00:40	51.80	51.90	51.90	+0.60	1	2366
10:00:37	51.80	51.90	51.90	+0.60	1	2365
09:59:57	51.80	51.90	51.90	+0.60	1	2364
09:59:47	51.90	52.00	51.90	+0.60	3	2363
09:59:47	51.90	52.00	51.90	+0.60	1	2360
09:59:46	51.90	52.00	52.00	+0.70	1	2359
09:59:42	51.90	52.10	51.90	+0.60	3	2358
09:59:38	52.00	52.10	52.00	+0.70	5	2355
09:59:38	52.00	52.10	52.00	+0.70	10	2350
09:59:16	51.90	52.00	52.00	+0.70	1	2340
09:59:11	52.00	52.10	52.00	+0.70	1	2339
09:59:08	52.00	52.10	52.00	+0.70	1	2338
09:59:07	52.00	52.10	52.00	+0.70	1	2337
09:58:53	51.90	52.00	52.00	+0.70	1	2336
09:58:49	51.90	52.00	52.00	+0.70	1	2335
09:58:46	52.00	52.10	52.00	+0.70	9	2334
09:58:31	52.00	52.20	52.00	+0.70	1	2325
09:58:29	52.00	52.10	52.10	+0.80	4	2324
09:58:28	52.00	52.10	52.00	+0.70	1	2320
09:58:27	52.00	52.10	52.00	+0.70	1	2319
09:58:23	52.00	52.10	52.10	+0.80	1	2318
09:58:23	52.00	52.10	52.00	+0.70	1	2317
09:58:23	52.00	52.10	52.10	+0.80	1	2316
09:58:19	52.00	52.10	52.10	+0.80	5	2315
09:58:18	52.00	52.10	52.00	+0.70	11	2310
09:58:13	52.00	52.10	52.00	+0.70	1	2299
09:58:04	52.00	52.10	52.00	+0.70	5	2298
09:58:04	52.00	52.10	52.10	+0.80	1	2293
09:58:00	52.00	52.10	52.00	+0.70	1	2292
09:58:00	51.90	52.00	52.00	+0.70	2	2291
09:57:51	51.80	52.00	52.00	+0.70	10	2289
09:57:48	51.90	52.00	51.90	+0.60	3	2279
09:57:45	51.90	52.00	52.00	+0.70	1	2276
09:57:45	51.90	52.00	52.00	+0.70	1	2275
09:57:44	51.90	52.00	52.00	+0.70	1	2274
09:57:40	51.90	52.00	52.00	+0.70	1	2273
09:57:37	51.90	52.00	52.00	+0.70	2	2272
09:57:36	51.90	52.00	52.00	+0.70	2	2270
09:57:33	51.90	52.00	52.00	+0.70	1	2268
09:57:32	51.90	52.00	52.00	+0.70	11	2267
09:57:25	51.90	52.00	52.00	+0.70	1	2256
09:57:24	51.80	51.90	51.90	+0.60	9	2255
09:57:20	51.90	52.00	51.90	+0.60	1	2246
09:57:15	51.80	51.90	51.90	+0.60	2	2245
09:57:07	51.90	52.00	51.90	+0.60	3	2243
09:56:56	51.90	52.00	52.00	+0.70	1	2240
09:56:56	51.90	52.00	51.90	+0.60	1	2239
09:56:50	52.00	52.10	52.00	+0.70	1	2238
09:56:47	51.90	52.10	51.90	+0.60	1	2237
09:56:46	52.00	52.10	52.00	+0.70	6	2236
09:56:46	52.10	52.20	52.10	+0.80	1	2230
09:56:37	52.00	52.20	52.00	+0.70	1	2229
09:56:36	51.90	52.10	52.10	+0.80	5	2228
09:56:36	52.00	52.10	52.00	+0.70	2	2223
09:56:34	52.00	52.10	52.00	+0.70	1	2221
09:56:32	51.90	52.10	52.10	+0.80	5	2220
09:56:27	51.90	52.00	52.00	+0.70	1	2215
09:56:25	51.90	52.00	52.00	+0.70	1	2214
09:56:17	52.00	52.10	52.00	+0.70	1	2213
09:56:15	52.00	52.10	52.00	+0.70	1	2212
09:56:14	52.00	52.10	52.00	+0.70	1	2211
09:56:14	51.90	52.00	52.00	+0.70	3	2210
09:56:13	52.00	52.10	52.00	+0.70	1	2207
09:56:13	52.00	52.10	52.00	+0.70	7	2206
09:56:13	52.00	52.10	52.00	+0.70	1	2199
09:56:11	52.00	52.10	52.00	+0.70	8	2198
09:56:11	51.90	52.00	52.00	+0.70	2	2190
09:56:11	51.90	52.00	52.00	+0.70	2	2188
09:56:10	51.90	52.00	52.00	+0.70	1	2186
09:56:10	51.90	52.00	52.00	+0.70	1	2185
09:56:07	51.90	52.00	52.00	+0.70	2	2184
09:56:07	51.90	52.00	52.00	+0.70	1	2182
09:56:06	51.90	52.00	52.00	+0.70	1	2181
09:56:06	51.90	52.00	52.00	+0.70	1	2180
09:56:05	51.90	52.00	52.00	+0.70	1	2179
09:56:05	51.90	52.00	52.00	+0.70	1	2178
09:56:04	51.90	52.00	52.00	+0.70	3	2177
09:56:03	51.90	52.00	52.00	+0.70	2	2174
09:56:01	51.90	52.00	52.00	+0.70	1	2172
09:56:00	51.90	52.00	52.00	+0.70	1	2171
09:55:59	51.90	52.00	52.00	+0.70	1	2170
09:55:59	51.90	52.00	52.00	+0.70	2	2169
09:55:56	51.90	52.00	52.00	+0.70	2	2167
09:55:55	51.90	52.00	52.00	+0.70	1	2165
09:55:54	51.90	52.00	52.00	+0.70	1	2164
09:55:53	51.90	52.00	52.00	+0.70	2	2163
09:55:48	51.90	52.00	52.00	+0.70	1	2161
09:55:48	51.80	52.00	52.00	+0.70	5	2160
09:55:47	51.80	51.90	51.90	+0.60	3	2155
09:55:47	51.80	51.90	51.90	+0.60	4	2152
09:55:45	51.80	51.90	51.90	+0.60	10	2148
09:55:40	51.80	51.90	51.90	+0.60	1	2138
09:55:39	51.70	51.80	51.80	+0.50	1	2137
09:55:38	51.70	51.80	51.80	+0.50	1	2136
09:55:35	51.70	51.80	51.80	+0.50	1	2135
09:55:32	51.70	51.80	51.80	+0.50	1	2134
09:55:31	51.70	51.80	51.80	+0.50	1	2133
09:55:15	51.70	51.80	51.80	+0.50	1	2132
09:55:14	51.70	51.80	51.70	+0.40	1	2131
09:55:11	51.70	51.80	51.70	+0.40	2	2130
09:54:59	51.80	51.90	51.80	+0.50	4	2128
09:54:44	51.70	51.80	51.80	+0.50	1	2124
09:54:36	51.70	51.80	51.80	+0.50	2	2123
09:54:36	51.70	51.80	51.80	+0.50	2	2121
09:54:31	51.70	51.80	51.80	+0.50	1	2119
09:54:23	51.70	51.80	51.80	+0.50	3	2118
09:54:13	51.70	51.80	51.80	+0.50	1	2115
09:54:03	51.80	51.90	51.80	+0.50	21	2114
09:54:03	51.80	51.90	51.80	+0.50	1	2093
09:54:03	51.70	51.80	51.80	+0.50	3	2092
09:54:01	51.70	51.80	51.70	+0.40	1	2089
09:53:51	51.80	51.90	51.80	+0.50	1	2088
09:53:47	51.70	51.90	51.70	+0.40	1	2087
09:53:39	51.80	51.90	51.80	+0.50	5	2086
09:53:39	51.80	51.90	51.80	+0.50	1	2081
09:53:39	51.60	51.80	51.80	+0.50	4	2080
09:53:37	51.60	51.70	51.70	+0.40	1	2076
09:53:37	51.60	51.70	51.60	+0.30	1	2075
09:53:34	51.70	51.80	51.70	+0.40	1	2074
09:53:34	51.70	51.80	51.80	+0.50	5	2073
09:53:29	51.70	51.80	51.70	+0.40	1	2068
09:53:28	51.60	51.80	51.80	+0.50	1	2067
09:53:26	51.70	51.80	51.70	+0.40	1	2066
09:53:12	51.60	51.80	51.80	+0.50	5	2065
09:53:06	51.60	51.80	51.80	+0.50	1	2060
09:52:46	51.60	51.80	51.80	+0.50	1	2059
09:52:46	51.60	51.80	51.80	+0.50	4	2058
09:52:46	51.60	51.80	51.80	+0.50	1	2054
09:52:46	51.70	51.80	51.70	+0.40	4	2053
09:52:46	51.60	51.70	51.70	+0.40	1	2049
09:52:46	51.60	51.70	51.70	+0.40	1	2048
09:52:46	51.40	51.60	51.60	+0.30	16	2047
09:52:46	51.40	51.50	51.50	+0.20	31	2031
09:52:31	51.30	51.40	51.40	+0.10	1	2000
09:52:30	51.30	51.40	51.40	+0.10	8	1999
09:52:30	51.30	51.40	51.40	+0.10	1	1991
09:52:16	51.40	51.50	51.40	+0.10	4	1990
09:51:53	51.30	51.40	51.40	+0.10	3	1986
09:51:53	51.30	51.40	51.40	+0.10	1	1983
09:50:16	51.20	51.30	51.40	+0.10	2	1982
09:50:16	51.20	51.30	51.30	0	1	1980
09:49:57	51.20	51.30	51.20	-0.10	1	1979
09:49:50	51.20	51.30	51.20	-0.10	1	1978
09:49:50	51.10	51.20	51.20	-0.10	1	1977
09:49:45	51.10	51.20	51.20	-0.10	1	1976
09:49:18	51.20	51.30	51.20	-0.10	1	1975
09:49:11	51.10	51.20	51.20	-0.10	1	1974
09:48:52	51.20	51.30	51.20	-0.10	4	1973
09:48:52	51.20	51.30	51.20	-0.10	1	1969
09:48:48	51.10	51.30	51.10	-0.20	1	1968
09:48:47	51.20	51.30	51.20	-0.10	1	1967
09:48:35	51.20	51.30	51.20	-0.10	4	1966
09:48:35	51.20	51.30	51.20	-0.10	1	1962
09:48:22	51.30	51.40	51.30	0	4	1961
09:48:22	51.30	51.40	51.30	0	5	1957
09:48:17	51.40	51.50	51.40	+0.10	1	1952
09:48:16	51.30	51.50	51.30	0	18	1951
09:48:09	51.30	51.40	51.40	+0.10	2	1933
09:48:00	51.30	51.40	51.30	0	1	1931
09:47:51	51.30	51.40	51.30	0	1	1930
09:47:44	51.30	51.40	51.40	+0.10	6	1929
09:47:24	51.40	51.50	51.40	+0.10	5	1923
09:47:14	51.40	51.50	51.40	+0.10	5	1918
09:47:14	51.40	51.50	51.40	+0.10	1	1913
09:47:14	51.40	51.50	51.40	+0.10	2	1912
09:46:42	51.40	51.50	51.50	+0.20	5	1910
09:46:17	51.40	51.50	51.50	+0.20	1	1905
09:46:05	51.40	51.50	51.50	+0.20	2	1904
09:46:04	51.40	51.50	51.50	+0.20	1	1902
09:45:57	51.50	51.60	51.50	+0.20	1	1901
09:45:47	51.50	51.60	51.50	+0.20	1	1900
09:45:47	51.50	51.60	51.50	+0.20	1	1899
09:45:38	51.50	51.60	51.50	+0.20	1	1898
09:45:23	51.50	51.60	51.50	+0.20	1	1897
09:45:22	51.50	51.60	51.50	+0.20	1	1896
09:45:16	51.40	51.50	51.50	+0.20	1	1895
09:45:07	51.40	51.50	51.50	+0.20	2	1894
09:45:00	51.40	51.50	51.50	+0.20	1	1892
09:44:55	51.40	51.50	51.50	+0.20	1	1891
09:44:45	51.50	51.60	51.50	+0.20	1	1890
09:44:40	51.40	51.50	51.50	+0.20	3	1889
09:44:39	51.40	51.50	51.50	+0.20	1	1886
09:44:33	51.40	51.60	51.40	+0.10	12	1885
09:44:25	51.50	51.60	51.50	+0.20	1	1873
09:44:14	51.40	51.50	51.50	+0.20	9	1872
09:44:11	51.40	51.50	51.50	+0.20	1	1863
09:44:05	51.40	51.50	51.50	+0.20	2	1862
09:44:00	51.40	51.50	51.50	+0.20	1	1860
09:43:55	51.40	51.50	51.50	+0.20	1	1859
09:43:45	51.30	51.40	51.40	+0.10	6	1858
09:43:44	51.30	51.40	51.40	+0.10	2	1852
09:43:42	51.30	51.40	51.40	+0.10	1	1850
09:43:42	51.30	51.40	51.40	+0.10	10	1849
09:43:36	51.30	51.40	51.40	+0.10	5	1839
09:43:31	51.30	51.40	51.40	+0.10	1	1834
09:43:14	51.30	51.40	51.40	+0.10	1	1833
09:42:55	51.20	51.30	51.30	0	1	1832
09:42:48	51.20	51.30	51.30	0	2	1831
09:42:48	51.20	51.30	51.30	0	1	1829
09:42:39	51.20	51.30	51.30	0	1	1828
09:42:34	51.20	51.30	51.30	0	1	1827
09:42:34	51.30	51.40	51.30	0	7	1826
09:42:04	51.20	51.30	51.30	0	19	1819
09:41:44	51.20	51.30	51.30	0	10	1800
09:41:43	51.20	51.30	51.20	-0.10	1	1790
09:41:19	51.10	51.20	51.20	-0.10	1	1789
09:40:44	51.10	51.20	51.20	-0.10	1	1788
09:40:25	51.10	51.20	51.10	-0.20	1	1787
09:40:20	51.10	51.20	51.20	-0.10	1	1786
09:40:12	51.10	51.20	51.20	-0.10	1	1785
09:40:07	51.10	51.20	51.20	-0.10	2	1784
09:40:05	51.10	51.20	51.20	-0.10	1	1782
09:39:48	51.10	51.20	51.20	-0.10	1	1781
09:39:36	51.10	51.20	51.20	-0.10	2	1780
09:39:05	51.10	51.20	51.10	-0.20	1	1778
09:38:33	51.10	51.20	51.10	-0.20	5	1777
09:38:20	51.10	51.20	51.20	-0.10	2	1772
09:38:12	51.00	51.20	51.20	-0.10	1	1770
09:38:00	51.10	51.20	51.10	-0.20	1	1769
09:38:00	51.00	51.10	51.10	-0.20	2	1768
09:37:56	51.00	51.10	51.10	-0.20	2	1766
09:37:46	51.00	51.10	51.10	-0.20	1	1764
09:37:40	51.10	51.20	51.10	-0.20	1	1763
09:37:38	51.00	51.10	51.10	-0.20	1	1762
09:37:32	51.00	51.10	51.10	-0.20	1	1761
09:37:31	51.00	51.10	51.10	-0.20	1	1760
09:37:15	51.00	51.10	51.10	-0.20	1	1759
09:36:57	51.00	51.10	51.10	-0.20	1	1758
09:36:55	51.00	51.10	51.10	-0.20	1	1757
09:36:54	51.00	51.10	51.00	-0.30	3	1756
09:36:43	51.00	51.10	51.10	-0.20	1	1753
09:36:37	51.00	51.10	51.10	-0.20	1	1752
09:36:10	51.00	51.20	51.00	-0.30	3	1751
09:35:37	51.00	51.10	51.10	-0.20	2	1748
09:35:37	51.10	51.20	51.10	-0.20	22	1746
09:35:22	51.10	51.20	51.10	-0.20	3	1724
09:35:18	51.10	51.20	51.10	-0.20	1	1721
09:35:11	51.10	51.20	51.20	-0.10	1	1720
09:35:08	51.10	51.20	51.20	-0.10	1	1719
09:34:59	51.20	51.30	51.20	-0.10	5	1718
09:34:55	51.20	51.30	51.20	-0.10	1	1713
09:34:55	51.20	51.30	51.20	-0.10	1	1712
09:34:50	51.20	51.30	51.20	-0.10	1	1711
09:34:46	51.20	51.30	51.20	-0.10	1	1710
09:34:43	51.20	51.30	51.20	-0.10	9	1709
09:34:29	51.20	51.30	51.30	0	1	1700
09:33:49	51.30	51.40	51.30	0	1	1699
09:33:49	51.30	51.40	51.30	0	3	1698
09:33:49	51.30	51.40	51.30	0	1	1695
09:33:45	51.30	51.40	51.40	+0.10	1	1694
09:33:42	51.30	51.40	51.40	+0.10	1	1693
09:33:42	51.30	51.40	51.40	+0.10	1	1692
09:33:32	51.30	51.40	51.40	+0.10	1	1691
09:33:28	51.30	51.40	51.40	+0.10	2	1690
09:33:12	51.40	51.50	51.40	+0.10	6	1688
09:33:05	51.50	51.60	51.50	+0.20	6	1682
09:33:02	51.50	51.60	51.60	+0.30	1	1676
09:32:55	51.50	51.60	51.60	+0.30	1	1675
09:32:50	51.50	51.60	51.60	+0.30	1	1674
09:32:47	51.50	51.60	51.50	+0.20	1	1673
09:32:44	51.40	51.50	51.50	+0.20	1	1672
09:32:42	51.50	51.60	51.50	+0.20	1	1671
09:32:41	51.40	51.50	51.50	+0.20	1	1670
09:32:41	51.50	51.60	51.50	+0.20	2	1669
09:32:41	51.40	51.50	51.50	+0.20	2	1667
09:32:34	51.50	51.60	51.50	+0.20	1	1665
09:32:21	51.40	51.50	51.50	+0.20	10	1664
09:32:20	51.40	51.50	51.50	+0.20	10	1654
09:32:20	51.30	51.50	51.50	+0.20	3	1644
09:32:16	51.30	51.40	51.40	+0.10	12	1641
09:32:11	51.20	51.40	51.40	+0.10	4	1629
09:32:05	51.10	51.30	51.30	0	8	1625
09:32:05	51.10	51.20	51.20	-0.10	4	1617
09:31:52	51.10	51.20	51.20	-0.10	1	1613
09:31:31	51.10	51.20	51.20	-0.10	1	1612
09:31:31	51.10	51.20	51.20	-0.10	10	1611
09:31:08	51.20	51.30	51.20	-0.10	1	1601
09:31:00	51.10	51.20	51.30	0	4	1600
09:31:00	51.10	51.20	51.20	-0.10	6	1596
09:30:57	51.10	51.20	51.20	-0.10	5	1590
09:30:56	51.10	51.20	51.10	-0.20	8	1585
09:29:56	51.10	51.20	51.20	-0.10	1	1577
09:29:46	51.10	51.20	51.10	-0.20	1	1576
09:29:25	51.20	51.30	51.20	-0.10	1	1575
09:29:14	51.10	51.30	51.30	0	8	1574
09:28:58	51.20	51.30	51.20	-0.10	5	1566
09:28:57	51.30	51.40	51.30	0	3	1561
09:28:56	51.30	51.40	51.30	0	1	1558
09:28:47	51.30	51.40	51.30	0	1	1557
09:28:38	51.30	51.40	51.40	+0.10	1	1556
09:28:20	51.30	51.40	51.30	0	4	1555
09:28:02	51.20	51.30	51.30	0	1	1551
09:28:01	51.20	51.30	51.30	0	1	1550
09:27:54	51.20	51.30	51.30	0	1	1549
09:27:33	51.20	51.30	51.30	0	1	1548
09:27:26	51.20	51.30	51.20	-0.10	1	1547
09:27:21	51.20	51.30	51.30	0	1	1546
09:27:06	51.20	51.30	51.20	-0.10	5	1545
09:26:50	51.10	51.20	51.20	-0.10	1	1540
09:26:33	51.20	51.30	51.20	-0.10	2	1539
09:26:15	51.20	51.30	51.20	-0.10	1	1537
09:25:54	51.10	51.20	51.20	-0.10	2	1536
09:25:54	51.10	51.20	51.10	-0.20	1	1534
09:25:28	51.20	51.30	51.20	-0.10	1	1533
09:25:28	51.20	51.30	51.20	-0.10	5	1532
09:25:02	51.30	51.40	51.30	0	7	1527
09:25:02	51.30	51.40	51.30	0	1	1520
09:24:49	51.30	51.40	51.40	+0.10	1	1519
09:24:08	51.20	51.40	51.40	+0.10	1	1518
09:23:49	51.20	51.40	51.40	+0.10	2	1517
09:23:46	51.20	51.40	51.40	+0.10	1	1515
09:23:32	51.20	51.40	51.40	+0.10	3	1514
09:23:31	51.20	51.40	51.40	+0.10	2	1511
09:23:26	51.20	51.30	51.30	0	1	1509
09:23:26	51.20	51.30	51.30	0	1	1508
09:23:19	51.30	51.40	51.30	0	1	1507
09:22:53	51.20	51.30	51.30	0	3	1506
09:22:41	51.20	51.40	51.40	+0.10	1	1503
09:22:41	51.20	51.30	51.30	0	1	1502
09:22:39	51.30	51.40	51.30	0	1	1501
09:22:39	51.30	51.40	51.30	0	5	1500
09:22:29	51.30	51.40	51.30	0	1	1495
09:22:28	51.30	51.40	51.30	0	1	1494
09:22:23	51.30	51.40	51.40	+0.10	1	1493
09:22:19	51.40	51.50	51.40	+0.10	2	1492
09:22:12	51.40	51.50	51.40	+0.10	2	1490
09:22:12	51.30	51.40	51.40	+0.10	2	1488
09:22:11	51.30	51.40	51.40	+0.10	1	1486
09:22:07	51.20	51.40	51.40	+0.10	1	1485
09:22:04	51.30	51.40	51.30	0	1	1484
09:22:04	51.30	51.40	51.30	0	1	1483
09:22:03	51.30	51.40	51.40	+0.10	1	1482
09:22:03	51.40	51.50	51.40	+0.10	1	1481
09:21:58	51.30	51.40	51.50	+0.20	1	1480
09:21:58	51.30	51.40	51.40	+0.10	5	1479
09:21:44	51.20	51.30	51.30	0	6	1474
09:21:41	51.20	51.30	51.20	-0.10	1	1468
09:21:38	51.20	51.30	51.30	0	1	1467
09:21:31	51.20	51.30	51.20	-0.10	2	1466
09:21:28	51.20	51.30	51.20	-0.10	1	1464
09:21:11	51.30	51.40	51.20	-0.10	4	1463
09:21:11	51.30	51.40	51.30	0	1	1459
09:21:08	51.20	51.30	51.30	0	1	1458
09:21:02	51.10	51.30	51.40	+0.10	4	1457
09:21:02	51.10	51.30	51.30	0	6	1453
09:20:58	51.20	51.30	51.10	-0.20	3	1447
09:20:58	51.20	51.30	51.20	-0.10	2	1444
09:20:58	51.10	51.20	51.20	-0.10	3	1442
09:20:55	51.10	51.20	51.10	-0.20	2	1439
09:20:52	51.10	51.20	51.10	-0.20	5	1437
09:20:50	51.10	51.20	51.20	-0.10	1	1432
09:20:42	51.10	51.20	51.10	-0.20	5	1431
09:20:39	51.10	51.20	51.10	-0.20	1	1426
09:20:36	51.00	51.10	51.10	-0.20	3	1425
09:20:36	51.00	51.10	51.10	-0.20	1	1422
09:20:35	51.00	51.10	51.10	-0.20	1	1421
09:20:30	51.00	51.10	51.10	-0.20	1	1420
09:20:27	51.10	51.20	51.10	-0.20	3	1419
09:20:25	51.00	51.10	51.10	-0.20	1	1416
09:20:25	51.00	51.10	51.10	-0.20	1	1415
09:20:25	51.00	51.10	51.10	-0.20	1	1414
09:20:25	51.00	51.10	51.10	-0.20	2	1413
09:20:18	51.00	51.20	51.00	-0.30	1	1411
09:20:11	51.00	51.20	51.00	-0.30	3	1410
09:20:11	50.90	51.10	51.10	-0.20	10	1407
09:20:11	50.90	51.00	51.00	-0.30	1	1397
09:20:08	50.90	51.10	50.90	-0.40	1	1396
09:20:04	50.90	51.00	51.00	-0.30	3	1395
09:20:04	51.00	51.10	51.00	-0.30	4	1392
09:20:04	51.00	51.10	51.00	-0.30	6	1388
09:20:04	51.00	51.10	51.00	-0.30	20	1382
09:20:03	51.00	51.10	51.00	-0.30	2	1362
09:20:00	51.00	51.10	51.00	-0.30	1	1360
09:19:47	51.10	51.20	51.00	-0.30	40	1359
09:19:47	51.10	51.20	51.10	-0.20	10	1319
09:19:46	51.10	51.20	51.10	-0.20	1	1309
09:19:44	51.10	51.20	51.10	-0.20	5	1308
09:19:43	51.10	51.20	51.10	-0.20	1	1303
09:19:35	51.00	51.10	51.10	-0.20	6	1302
09:19:23	51.00	51.10	51.00	-0.30	1	1296
09:19:13	51.00	51.10	51.00	-0.30	1	1295
09:19:11	51.10	51.20	51.10	-0.20	2	1294
09:19:10	51.10	51.20	51.10	-0.20	1	1292
09:19:06	51.10	51.20	51.10	-0.20	1	1291
09:19:03	51.10	51.20	51.10	-0.20	1	1290
09:18:54	51.00	51.20	51.00	-0.30	1	1289
09:18:54	51.00	51.10	51.10	-0.20	5	1288
09:18:54	51.00	51.10	51.10	-0.20	1	1283
09:18:52	51.00	51.10	51.10	-0.20	1	1282
09:18:51	51.00	51.10	51.10	-0.20	1	1281
09:18:47	51.00	51.10	51.10	-0.20	1	1280
09:18:40	51.00	51.10	51.10	-0.20	1	1279
09:18:39	51.00	51.10	51.10	-0.20	1	1278
09:18:39	51.10	51.20	51.10	-0.20	3	1277
09:18:37	51.10	51.20	51.10	-0.20	1	1274
09:18:34	51.00	51.10	51.10	-0.20	4	1273
09:18:34	51.00	51.10	51.10	-0.20	1	1269
09:18:25	51.00	51.10	51.10	-0.20	1	1268
09:18:21	51.10	51.20	51.10	-0.20	1	1267
09:18:19	51.10	51.20	51.10	-0.20	1	1266
09:18:13	51.10	51.20	51.00	-0.30	1	1265
09:18:13	51.10	51.20	51.10	-0.20	1	1264
09:18:11	51.10	51.20	51.10	-0.20	1	1263
09:17:58	51.00	51.10	51.10	-0.20	2	1262
09:17:54	51.10	51.20	51.10	-0.20	2	1260
09:17:54	51.10	51.20	51.20	-0.10	5	1258
09:17:52	51.10	51.20	51.10	-0.20	1	1253
09:17:51	51.10	51.20	51.10	-0.20	2	1252
09:17:41	51.10	51.20	51.10	-0.20	2	1250
09:17:27	51.10	51.20	51.10	-0.20	1	1248
09:17:26	51.10	51.20	51.10	-0.20	1	1247
09:17:23	51.10	51.20	51.10	-0.20	10	1246
09:17:16	51.20	51.30	51.20	-0.10	1	1236
09:17:11	51.20	51.30	51.20	-0.10	4	1235
09:17:06	51.20	51.30	51.20	-0.10	4	1231
09:17:05	51.20	51.30	51.20	-0.10	1	1227
09:16:57	51.20	51.30	51.20	-0.10	1	1226
09:16:52	51.20	51.30	51.20	-0.10	3	1225
09:16:46	51.20	51.30	51.20	-0.10	1	1222
09:16:43	51.20	51.30	51.20	-0.10	2	1221
09:16:40	51.20	51.30	51.20	-0.10	1	1219
09:16:34	51.20	51.40	51.20	-0.10	2	1218
09:16:24	51.20	51.40	51.20	-0.10	3	1216
09:16:11	51.20	51.40	51.20	-0.10	2	1213
09:16:08	51.20	51.50	51.20	-0.10	3	1211
09:16:08	51.10	51.20	51.20	-0.10	1	1208
09:16:07	51.10	51.30	51.30	0	3	1207
09:16:02	51.10	51.20	51.20	-0.10	4	1204
09:16:00	51.00	51.10	51.10	-0.20	2	1200
09:15:58	51.10	51.20	51.10	-0.20	1	1198
09:15:54	51.10	51.20	51.10	-0.20	1	1197
09:15:51	51.00	51.10	51.10	-0.20	1	1196
09:15:49	51.10	51.20	51.10	-0.20	1	1195
09:15:47	51.00	51.10	51.10	-0.20	2	1194
09:15:46	51.10	51.20	51.10	-0.20	3	1192
09:15:45	51.00	51.10	51.10	-0.20	3	1189
09:15:45	51.10	51.20	51.10	-0.20	7	1186
09:15:41	51.10	51.20	51.10	-0.20	2	1179
09:15:36	51.20	51.30	51.10	-0.20	1	1177
09:15:36	51.20	51.30	51.20	-0.10	1	1176
09:15:34	51.20	51.30	51.20	-0.10	2	1175
09:15:32	51.20	51.30	51.20	-0.10	1	1173
09:15:25	51.20	51.30	51.20	-0.10	20	1172
09:15:25	51.30	51.40	51.30	0	2	1152
09:15:25	51.30	51.40	51.30	0	1	1150
09:15:21	51.30	51.40	51.30	0	1	1149
09:15:21	51.30	51.40	51.30	0	4	1148
09:15:21	51.30	51.40	51.30	0	24	1144
09:15:21	51.40	51.50	51.40	+0.10	4	1120
09:15:21	51.40	51.50	51.40	+0.10	2	1116
09:15:21	51.40	51.50	51.40	+0.10	2	1114
09:15:21	51.40	51.50	51.40	+0.10	2	1112
09:15:21	51.40	51.50	51.40	+0.10	2	1110
09:15:21	51.40	51.50	51.40	+0.10	15	1108
09:15:19	51.50	51.60	51.50	+0.20	1	1093
09:15:19	51.50	51.60	51.50	+0.20	2	1092
09:15:19	51.50	51.60	51.50	+0.20	2	1090
09:15:19	51.50	51.60	51.50	+0.20	2	1088
09:15:19	51.50	51.60	51.50	+0.20	2	1086
09:14:54	51.50	51.60	51.60	+0.30	1	1084
09:14:50	51.50	51.60	51.60	+0.30	1	1083
09:14:49	51.50	51.60	51.50	+0.20	3	1082
09:14:40	51.50	51.60	51.60	+0.30	5	1079
09:14:34	51.50	51.60	51.60	+0.30	1	1074
09:14:34	51.50	51.60	51.60	+0.30	1	1073
09:14:33	51.50	51.60	51.60	+0.30	2	1072
09:14:03	51.50	51.60	51.60	+0.30	1	1070
09:13:57	51.50	51.60	51.50	+0.20	1	1069
09:13:56	51.50	51.60	51.50	+0.20	2	1068
09:13:51	51.50	51.60	51.50	+0.20	1	1066
09:13:45	51.50	51.60	51.50	+0.20	2	1065
09:13:40	51.50	51.60	51.50	+0.20	2	1063
09:13:32	51.40	51.50	51.50	+0.20	1	1061
09:13:31	51.40	51.50	51.50	+0.20	1	1060
09:13:30	51.40	51.50	51.50	+0.20	1	1059
09:13:23	51.40	51.50	51.50	+0.20	2	1058
09:13:21	51.40	51.50	51.50	+0.20	1	1056
09:13:18	51.40	51.50	51.50	+0.20	1	1055
09:13:04	51.40	51.50	51.50	+0.20	1	1054
09:13:01	51.40	51.50	51.50	+0.20	2	1053
09:13:00	51.40	51.50	51.50	+0.20	1	1051
09:12:54	51.40	51.50	51.50	+0.20	1	1050
09:12:45	51.40	51.50	51.40	+0.10	1	1049
09:12:41	51.40	51.50	51.50	+0.20	1	1048
09:12:39	51.40	51.50	51.50	+0.20	1	1047
09:12:28	51.40	51.50	51.50	+0.20	1	1046
09:12:26	51.40	51.50	51.50	+0.20	2	1045
09:12:13	51.40	51.50	51.40	+0.10	1	1043
09:12:12	51.40	51.50	51.40	+0.10	1	1042
09:12:07	51.40	51.50	51.40	+0.10	1	1041
09:11:58	51.40	51.50	51.40	+0.10	2	1040
09:11:56	51.40	51.50	51.50	+0.20	1	1038
09:11:54	51.40	51.50	51.50	+0.20	2	1037
09:11:50	51.40	51.50	51.40	+0.10	2	1035
09:11:50	51.40	51.50	51.50	+0.20	1	1033
09:11:46	51.40	51.50	51.40	+0.10	1	1032
09:11:42	51.40	51.50	51.50	+0.20	1	1031
09:11:33	51.40	51.50	51.50	+0.20	1	1030
09:11:30	51.40	51.50	51.40	+0.10	1	1029
09:11:29	51.40	51.50	51.50	+0.20	4	1028
09:11:25	51.40	51.50	51.50	+0.20	2	1024
09:11:20	51.40	51.50	51.50	+0.20	1	1022
09:11:09	51.30	51.40	51.40	+0.10	1	1021
09:11:09	51.30	51.40	51.40	+0.10	1	1020
09:11:07	51.30	51.40	51.40	+0.10	1	1019
09:11:01	51.30	51.40	51.40	+0.10	1	1018
09:11:01	51.30	51.40	51.30	0	2	1017
09:10:58	51.30	51.40	51.30	0	10	1015
09:10:57	51.30	51.40	51.30	0	1	1005
09:10:52	51.40	51.50	51.40	+0.10	2	1004
09:10:52	51.40	51.50	51.40	+0.10	10	1002
09:10:47	51.40	51.50	51.40	+0.10	1	992
09:10:47	51.40	51.50	51.40	+0.10	6	991
09:10:47	51.40	51.50	51.40	+0.10	3	985
09:10:47	51.40	51.50	51.50	+0.20	1	982
09:10:42	51.40	51.50	51.50	+0.20	1	981
09:10:42	51.50	51.60	51.50	+0.20	15	980
09:10:41	51.50	51.60	51.50	+0.20	1	965
09:10:36	51.50	51.60	51.50	+0.20	1	964
09:10:22	51.50	51.60	51.60	+0.30	1	963
09:10:20	51.50	51.60	51.60	+0.30	2	962
09:10:14	51.50	51.60	51.60	+0.30	1	960
09:10:08	51.50	51.60	51.60	+0.30	1	959
09:10:07	51.60	51.70	51.60	+0.30	4	958
09:10:06	51.60	51.70	51.60	+0.30	3	954
09:10:03	51.60	51.70	51.60	+0.30	1	951
09:10:03	51.60	51.70	51.60	+0.30	1	950
09:10:02	51.60	51.70	51.60	+0.30	1	949
09:09:19	51.60	51.70	51.60	+0.30	3	948
09:09:10	51.60	51.70	51.60	+0.30	1	945
09:09:07	51.60	51.70	51.70	+0.40	1	944
09:08:47	51.50	51.70	51.70	+0.40	1	943
09:08:42	51.50	51.70	51.70	+0.40	1	942
09:08:41	51.50	51.60	51.60	+0.30	1	941
09:08:31	51.50	51.70	51.50	+0.20	10	940
09:08:31	51.50	51.60	51.60	+0.30	1	930
09:08:31	51.50	51.60	51.60	+0.30	11	929
09:08:20	51.50	51.60	51.50	+0.20	1	918
09:08:15	51.50	51.60	51.60	+0.30	1	917
09:08:12	51.40	51.50	51.50	+0.20	1	916
09:08:10	51.50	51.60	51.50	+0.20	3	915
09:08:10	51.50	51.60	51.50	+0.20	2	912
09:08:03	51.40	51.50	51.50	+0.20	1	910
09:07:52	51.50	51.60	51.50	+0.20	2	909
09:07:52	51.50	51.60	51.50	+0.20	1	907
09:07:37	51.40	51.50	51.50	+0.20	1	906
09:07:29	51.40	51.50	51.50	+0.20	1	905
09:07:20	51.50	51.60	51.50	+0.20	2	904
09:07:19	51.50	51.60	51.50	+0.20	2	902
09:07:19	51.50	51.60	51.50	+0.20	4	900
09:07:18	51.40	51.50	51.50	+0.20	2	896
09:07:18	51.40	51.50	51.40	+0.10	1	894
09:07:05	51.50	51.60	51.50	+0.20	1	893
09:07:05	51.50	51.60	51.60	+0.30	1	892
09:07:05	51.60	51.70	51.60	+0.30	12	891
09:07:03	51.60	51.70	51.70	+0.40	2	879
09:07:02	51.70	51.90	51.70	+0.40	2	877
09:07:02	51.70	51.90	51.70	+0.40	10	875
09:07:01	51.80	51.90	51.80	+0.50	6	865
09:06:41	51.80	51.90	51.90	+0.60	1	859
09:06:39	51.80	51.90	51.80	+0.50	1	858
09:06:37	51.80	51.90	51.80	+0.50	2	857
09:06:36	51.80	51.90	51.90	+0.60	5	855
09:06:18	51.70	51.80	51.80	+0.50	9	850
09:06:18	51.70	51.80	51.80	+0.50	1	841
09:06:17	51.70	51.80	51.70	+0.40	1	840
09:06:17	51.70	51.80	51.80	+0.50	4	839
09:06:12	51.70	51.80	51.80	+0.50	2	835
09:06:08	51.60	51.70	51.70	+0.40	2	833
09:06:08	51.60	51.70	51.70	+0.40	2	831
09:06:08	51.60	51.70	51.70	+0.40	2	829
09:06:08	51.60	51.70	51.70	+0.40	2	827
09:06:08	51.60	51.70	51.70	+0.40	2	825
09:06:08	51.60	51.70	51.70	+0.40	2	823
09:06:08	51.60	51.70	51.70	+0.40	2	821
09:06:08	51.50	51.70	51.70	+0.40	8	819
09:06:06	51.40	51.60	51.60	+0.30	12	811
09:06:06	51.40	51.60	51.60	+0.30	2	799
09:06:06	51.30	51.60	51.60	+0.30	8	797
09:06:06	51.30	51.50	51.50	+0.20	56	789
09:06:06	51.30	51.40	51.40	+0.10	1	733
09:06:06	51.30	51.40	51.40	+0.10	1	732
09:06:01	51.30	51.40	51.40	+0.10	2	731
09:06:01	51.30	51.40	51.40	+0.10	1	729
09:05:59	51.30	51.40	51.40	+0.10	1	728
09:05:58	51.30	51.40	51.40	+0.10	5	727
09:05:49	51.30	51.40	51.40	+0.10	1	722
09:05:49	51.30	51.40	51.40	+0.10	2	721
09:05:47	51.30	51.40	51.30	0	3	719
09:05:44	51.30	51.40	51.40	+0.10	1	716
09:05:42	51.30	51.40	51.40	+0.10	3	715
09:05:42	51.30	51.40	51.40	+0.10	1	712
09:05:39	51.30	51.40	51.40	+0.10	1	711
09:05:38	51.30	51.40	51.40	+0.10	1	710
09:05:36	51.30	51.40	51.40	+0.10	1	709
09:05:35	51.30	51.40	51.40	+0.10	1	708
09:05:34	51.30	51.40	51.40	+0.10	1	707
09:05:32	51.30	51.40	51.40	+0.10	2	706
09:05:31	51.30	51.40	51.40	+0.10	1	704
09:05:29	51.40	51.50	51.40	+0.10	1	703
09:05:29	51.40	51.50	51.40	+0.10	1	702
09:05:27	51.40	51.50	51.40	+0.10	1	701
09:05:24	51.40	51.50	51.40	+0.10	5	700
09:05:24	51.40	51.50	51.40	+0.10	1	695
09:05:18	51.40	51.50	51.50	+0.20	3	694
09:05:15	51.40	51.50	51.40	+0.10	1	691
09:05:14	51.40	51.50	51.40	+0.10	1	690
09:05:12	51.40	51.50	51.50	+0.20	1	689
09:05:11	51.40	51.50	51.40	+0.10	1	688
09:05:06	51.40	51.50	51.40	+0.10	2	687
09:05:05	51.40	51.50	51.50	+0.20	1	685
09:05:03	51.40	51.50	51.50	+0.20	1	684
09:05:02	51.50	51.60	51.50	+0.20	2	683
09:05:00	51.50	51.60	51.50	+0.20	2	681
09:04:57	51.40	51.60	51.60	+0.30	5	679
09:04:56	51.40	51.50	51.50	+0.20	3	674
09:04:56	51.40	51.50	51.40	+0.10	1	671
09:04:54	51.50	51.60	51.50	+0.20	3	670
09:04:53	51.50	51.60	51.50	+0.20	1	667
09:04:51	51.50	51.60	51.60	+0.30	1	666
09:04:44	51.50	51.60	51.60	+0.30	5	665
09:04:40	51.50	51.60	51.50	+0.20	1	660
09:04:39	51.50	51.60	51.60	+0.30	5	659
09:04:36	51.60	51.70	51.60	+0.30	2	654
09:04:33	51.50	51.70	51.50	+0.20	10	652
09:04:31	51.50	51.60	51.60	+0.30	1	642
09:04:29	51.60	51.70	51.60	+0.30	1	641
09:04:29	51.50	51.60	51.60	+0.30	4	640
09:04:29	51.50	51.60	51.60	+0.30	1	636
09:04:28	51.60	51.70	51.60	+0.30	2	635
09:04:25	51.60	51.70	51.60	+0.30	1	633
09:04:23	51.60	51.70	51.60	+0.30	2	632
09:04:23	51.60	51.70	51.60	+0.30	4	630
09:04:17	51.70	51.80	51.70	+0.40	1	626
09:04:14	51.60	51.80	51.60	+0.30	2	625
09:04:14	51.60	51.80	51.60	+0.30	2	623
09:04:02	51.60	51.80	51.60	+0.30	1	621
09:04:01	51.60	51.70	51.70	+0.40	1	620
09:04:00	51.60	51.70	51.60	+0.30	2	619
09:04:00	51.60	51.70	51.60	+0.30	2	617
09:03:59	51.60	51.80	51.80	+0.50	1	615
09:03:57	51.70	51.80	51.70	+0.40	13	614
09:03:57	51.80	51.90	51.80	+0.50	19	601
09:03:54	51.70	51.80	51.80	+0.50	21	582
09:03:44	51.70	51.80	51.80	+0.50	1	561
09:03:38	51.70	51.80	51.80	+0.50	1	560
09:03:36	51.70	51.80	51.70	+0.40	1	559
09:03:36	51.70	51.80	51.70	+0.40	1	558
09:03:36	51.70	51.80	51.70	+0.40	1	557
09:03:35	51.80	51.90	51.80	+0.50	1	556
09:03:33	51.80	52.00	51.80	+0.50	33	555
09:03:33	51.90	52.00	51.90	+0.60	1	522
09:03:27	51.90	52.00	51.90	+0.60	2	521
09:03:27	51.90	52.00	51.90	+0.60	1	519
09:03:23	51.90	52.00	51.90	+0.60	13	518
09:03:23	51.90	52.00	51.90	+0.60	1	505
09:03:17	51.90	52.00	51.90	+0.60	1	504
09:03:16	51.90	52.00	52.00	+0.70	1	503
09:03:14	51.90	52.00	51.90	+0.60	1	502
09:03:13	51.90	52.00	52.00	+0.70	1	501
09:03:12	51.90	52.00	52.00	+0.70	10	500
09:03:06	51.80	51.90	51.90	+0.60	1	490
09:03:05	51.80	51.90	51.90	+0.60	2	489
09:03:01	51.80	51.90	51.90	+0.60	10	487
09:03:01	51.80	51.90	51.90	+0.60	2	477
09:03:00	51.80	51.90	51.80	+0.50	3	475
09:03:00	51.80	51.90	51.80	+0.50	2	472
09:02:59	51.80	51.90	51.90	+0.60	5	470
09:02:45	51.80	51.90	51.80	+0.50	1	465
09:02:45	51.80	51.90	51.80	+0.50	1	464
09:02:42	51.80	51.90	51.80	+0.50	1	463
09:02:38	51.80	51.90	51.80	+0.50	1	462
09:02:37	51.80	51.90	51.80	+0.50	2	461
09:02:36	51.80	51.90	51.90	+0.60	5	459
09:02:32	51.70	51.80	51.80	+0.50	17	454
09:02:32	51.70	51.80	51.80	+0.50	1	437
09:02:29	51.70	51.80	51.80	+0.50	1	436
09:02:27	51.70	51.80	51.80	+0.50	1	435
09:02:23	51.70	51.80	51.80	+0.50	1	434
09:02:23	51.80	51.90	51.80	+0.50	4	433
09:02:21	51.70	51.80	51.90	+0.60	2	429
09:02:21	51.70	51.80	51.80	+0.50	2	427
09:02:15	51.70	51.80	51.80	+0.50	1	425
09:02:10	51.80	51.90	51.80	+0.50	16	424
09:02:10	51.80	51.90	51.80	+0.50	10	408
09:02:09	51.80	51.90	51.80	+0.50	1	398
09:02:07	51.80	51.90	51.90	+0.60	2	397
09:02:04	51.80	51.90	51.90	+0.60	5	395
09:02:00	51.80	51.90	51.80	+0.50	2	390
09:01:53	51.80	51.90	51.90	+0.60	1	388
09:01:52	51.80	51.90	51.80	+0.50	1	387
09:01:49	51.80	51.90	51.80	+0.50	1	386
09:01:48	51.80	51.90	51.90	+0.60	1	385
09:01:48	51.80	51.90	51.80	+0.50	1	384
09:01:47	51.80	51.90	51.90	+0.60	1	383
09:01:42	51.80	51.90	51.90	+0.60	1	382
09:01:38	51.80	51.90	51.90	+0.60	2	381
09:01:35	51.80	51.90	51.80	+0.50	1	379
09:01:32	51.80	51.90	51.80	+0.50	10	378
09:01:31	51.80	51.90	51.90	+0.60	2	368
09:01:31	51.80	51.90	51.80	+0.50	1	366
09:01:28	51.80	51.90	51.80	+0.50	1	365
09:01:28	51.80	51.90	51.90	+0.60	1	364
09:01:21	51.80	51.90	51.90	+0.60	1	363
09:01:21	51.80	51.90	51.90	+0.60	1	362
09:01:21	51.80	51.90	51.90	+0.60	1	361
09:01:19	51.90	52.00	51.80	+0.50	3	360
09:01:19	51.90	52.00	51.90	+0.60	2	357
09:01:14	51.90	52.00	51.90	+0.60	2	355
09:01:13	51.90	52.00	52.00	+0.70	1	353
09:01:13	51.90	52.00	51.90	+0.60	3	352
09:01:11	51.90	52.00	51.90	+0.60	1	349
09:01:11	51.80	52.00	51.80	+0.50	2	348
09:01:10	51.80	52.00	51.80	+0.50	1	346
09:01:10	51.80	52.00	51.80	+0.50	3	345
09:01:09	51.80	52.10	52.10	+0.80	2	342
09:01:07	51.80	52.10	51.80	+0.50	3	340
09:01:07	51.80	52.10	51.80	+0.50	1	337
09:01:05	51.80	52.00	52.00	+0.70	1	336
09:01:03	52.00	52.10	52.00	+0.70	1	335
09:01:03	51.80	52.00	52.00	+0.70	2	334
09:01:00	51.90	52.00	51.80	+0.50	3	332
09:01:00	51.90	52.00	51.90	+0.60	1	329
09:00:59	52.00	52.10	52.00	+0.70	5	328
09:00:59	52.00	52.10	52.00	+0.70	5	323
09:00:54	52.00	52.20	52.00	+0.70	1	318
09:00:53	52.00	52.20	52.20	+0.90	2	317
09:00:53	52.10	52.20	52.00	+0.70	7	315
09:00:53	52.10	52.20	52.10	+0.80	3	308
09:00:50	52.10	52.20	52.20	+0.90	2	305
09:00:48	52.10	52.20	52.20	+0.90	1	303
09:00:46	52.20	52.30	52.20	+0.90	1	302
09:00:46	52.10	52.20	52.30	+1.00	3	301
09:00:46	52.10	52.20	52.20	+0.90	2	298
09:00:41	52.10	52.20	52.20	+0.90	1	296
09:00:40	52.00	52.20	52.00	+0.70	1	295
09:00:40	52.20	52.30	52.20	+0.90	1	294
09:00:38	52.20	52.30	52.30	+1.00	2	293
09:00:38	52.20	52.30	52.30	+1.00	1	291
09:00:36	52.30	52.40	52.30	+1.00	10	290
09:00:25	52.30	52.40	52.50	+1.20	2	280
09:00:25	52.30	52.40	52.40	+1.10	3	278
09:00:24	52.30	52.40	52.40	+1.10	3	275
09:00:22	52.30	52.50	52.50	+1.20	2	272
09:00:21	52.40	52.50	52.40	+1.10	10	270
09:00:21	52.40	52.50	52.50	+1.20	1	260
09:00:20	52.30	52.40	52.40	+1.10	5	259
09:00:18	52.30	52.50	52.30	+1.00	1	254
09:00:18	52.30	52.50	52.30	+1.00	2	253
09:00:16	52.40	52.50	52.40	+1.10	4	251
09:00:16	52.30	52.40	52.40	+1.10	6	247
09:00:15	52.30	52.40	52.40	+1.10	2	241
09:00:14	52.30	52.40	52.40	+1.10	1	239
09:00:13	52.30	52.40	52.30	+1.00	3	238
09:00:13	52.30	52.40	52.30	+1.00	1	235
09:00:12	52.30	52.40	52.30	+1.00	1	234
09:00:11	52.30	52.40	52.30	+1.00	1	233
09:00:11	52.30	52.40	52.30	+1.00	1	232
09:00:11	52.30	52.40	52.30	+1.00	8	231
09:00:11	52.30	52.40	52.30	+1.00	2	223
09:00:11	52.30	52.40	52.30	+1.00	2	221
09:00:11	52.30	52.40	52.30	+1.00	2	219
09:00:11	52.30	52.40	52.30	+1.00	2	217
09:00:11	52.30	52.40	52.30	+1.00	2	215
09:00:11	52.30	52.40	52.30	+1.00	2	213
09:00:11	52.30	52.40	52.30	+1.00	2	211
09:00:11	52.30	52.40	52.30	+1.00	1	209
09:00:11	52.30	52.40	52.30	+1.00	1	208
09:00:11	52.30	52.40	52.30	+1.00	2	207
09:00:11	52.30	52.40	52.30	+1.00	2	205
09:00:11	52.30	52.40	52.30	+1.00	2	203
09:00:11	52.30	52.40	52.30	+1.00	2	201
09:00:11	52.30	52.40	52.30	+1.00	2	199
09:00:11	52.30	52.40	52.30	+1.00	2	197
09:00:11	52.30	52.40	52.30	+1.00	2	195
09:00:11	52.30	52.40	52.30	+1.00	2	193
09:00:11	52.30	52.40	52.30	+1.00	2	191
09:00:11	52.30	52.40	52.30	+1.00	2	189
09:00:11	52.30	52.40	52.30	+1.00	19	187
09:00:11	52.30	52.40	52.30	+1.00	2	168
09:00:11	52.00	52.20	52.30	+1.00	5	166
09:00:11	52.00	52.20	52.20	+0.90	8	161
09:00:11	52.10	52.20	52.10	+0.80	1	153
09:00:11	52.10	52.20	52.10	+0.80	2	152
09:00:10	52.20	52.30	52.20	+0.90	9	150
09:00:09	52.20	52.30	52.20	+0.90	1	141
09:00:09	52.20	52.30	52.40	+1.10	2	140
09:00:09	52.20	52.30	52.30	+1.00	1	138
09:00:08	52.20	52.30	52.20	+0.90	1	137
09:00:08	52.20	52.30	52.30	+1.00	1	136
09:00:06	52.20	52.30	52.30	+1.00	1	135
09:00:05	52.20	52.30	52.20	+0.90	1	134
09:00:04	52.20	52.30	52.20	+0.90	1	133
09:00:02	52.20	52.40	52.40	+1.10	1	132
09:00:00	52.20	52.40	52.20	+0.90	1	131
09:00:00	52.20	52.40	52.40	+1.10	9	130
09:00:00	--	--	52.30	+1.00	121	121

　

其他人也逛...

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 5000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值5, 000元

MyCard 10000點虛擬點數卡

MyCard 3000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

aibo Type-C To Type-C 數位顯示PD100W編織快充線

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值100, 000元

PChome 購物儲值30, 000元

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

4月揪愛儲值-儲值5, 000元送50加碼金

友達ADR10日下跌0.06美元跌幅1....

【歐股盤後】降息預期升高創歷...

我的自選股

即時重大訊息

‧可成匯兌收益挹注首季獲利年增...
‧【美股盤後】多數收紅道指連8...
‧聯電ADR10日上漲0.12美元漲幅1....

加密貨幣

比特幣BTC	60678.89	-2,371.07	-3.76%
以太幣ETH	2904.09	-131.93	-4.35%
瑞波幣XRP	0.502476	-0.02	-3.56%
比特幣現金BCH	427.72	-27.24	-5.99%
萊特幣LTC	81.32	-1.74	-2.09%
卡達幣ADA	0.443366	-0.02	-4.34%
波場幣TRX	0.126813	0.00	0.49%
恆星幣XLM	0.106043	0.00	-2.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。