最新[公告] 麗豐-KY:公告本公司董事會通過重要決議熱門台塑化6日起汽、柴油各降0.1元

更新報價

禾生技 (4194) 興櫃禾伸堂集團

21.50 ▲+2.40 +12.57% 0.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	786	21.50	3,000	21.65	8,000	19.70	22.10	19.70	19.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:43	21.50	21.65	21.50	+2.40	1	786
14:57:35	21.50	21.65	21.50	+2.40	1	785
14:55:58	21.50	21.65	21.50	+2.40	1	784
14:55:02	21.50	21.65	21.65	+2.55	1	783
14:53:05	21.50	21.65	21.65	+2.55	0	782
14:52:10	21.50	21.65	21.65	+2.55	2	782
14:49:18	21.45	21.65	21.65	+2.55	3	780
14:39:41	21.45	21.60	21.60	+2.50	0	777
14:34:24	21.45	21.60	21.45	+2.35	1	777
14:18:16	21.50	21.60	21.50	+2.40	2	776
14:18:02	21.45	21.60	21.60	+2.50	1	774
14:17:53	21.45	21.60	21.60	+2.50	1	773
14:13:48	21.50	21.65	21.50	+2.40	3	772
14:04:34	21.55	21.65	21.55	+2.45	3	769
14:04:18	21.45	21.65	21.65	+2.55	1	766
13:54:27	21.35	21.65	21.65	+2.55	0	765
13:53:25	21.35	21.65	21.65	+2.55	1	765
13:48:19	21.35	21.65	21.65	+2.55	0	764
13:33:42	21.45	21.65	21.45	+2.35	0	764
13:33:09	21.45	21.65	21.45	+2.35	0	764
13:25:07	21.50	21.60	21.50	+2.40	0	764
13:25:07	21.50	21.60	21.50	+2.40	0	764
13:25:05	21.50	21.65	21.50	+2.40	0	764
13:25:05	21.50	21.65	21.50	+2.40	0	764
13:25:05	21.50	21.65	21.50	+2.40	2	764
13:24:52	21.40	21.65	21.65	+2.55	3	762
13:24:48	21.40	21.60	21.60	+2.50	3	759
13:20:54	21.45	21.55	21.55	+2.45	1	756
13:20:39	21.45	21.60	21.45	+2.35	1	755
13:20:02	21.45	21.60	21.45	+2.35	1	754
13:17:22	21.50	21.60	21.50	+2.40	2	753
13:17:22	21.50	21.60	21.50	+2.40	1	751
13:17:08	21.40	21.60	21.60	+2.50	1	750
13:17:08	21.40	21.60	21.60	+2.50	1	749
13:17:08	21.40	21.60	21.60	+2.50	1	748
13:16:24	21.35	21.60	21.60	+2.50	2	747
13:11:42	21.30	21.55	21.55	+2.45	4	745
13:09:28	21.30	21.55	21.55	+2.45	1	741
13:00:51	21.30	21.50	21.50	+2.40	1	740
13:00:32	21.30	21.50	21.50	+2.40	1	739
13:00:02	21.30	21.50	21.50	+2.40	0	738
12:59:58	21.30	21.50	21.30	+2.20	1	738
12:59:07	21.30	21.50	21.50	+2.40	0	737
12:56:10	21.30	21.50	21.50	+2.40	0	737
12:56:10	21.30	21.50	21.50	+2.40	1	737
12:56:10	21.40	21.55	21.40	+2.30	3	736
12:56:10	21.40	21.55	21.40	+2.30	1	733
12:54:59	21.40	21.55	21.55	+2.45	1	732
12:53:23	21.40	21.55	21.55	+2.45	1	731
12:53:07	21.40	21.60	21.40	+2.30	1	730
12:51:10	21.40	21.60	21.40	+2.30	1	729
12:50:13	21.40	21.60	21.40	+2.30	0	728
12:49:48	21.40	21.60	21.60	+2.50	1	728
12:49:48	21.40	21.60	21.60	+2.50	1	727
12:47:45	21.40	21.60	21.60	+2.50	0	726
12:43:02	21.40	21.55	21.55	+2.45	1	726
12:33:12	21.40	21.55	21.55	+2.45	2	725
12:31:35	21.40	21.55	21.55	+2.45	1	723
12:31:02	21.40	21.50	21.50	+2.40	3	722
12:28:16	21.40	21.55	21.40	+2.30	1	719
12:26:41	21.40	21.50	21.40	+2.30	1	718
12:26:15	21.30	21.50	21.50	+2.40	2	717
12:20:57	21.30	21.45	21.45	+2.35	1	715
12:20:57	21.30	21.45	21.45	+2.35	1	714
12:20:09	21.35	21.45	21.45	+2.35	1	713
12:20:09	21.35	21.45	21.45	+2.35	1	712
12:20:04	21.35	21.55	21.35	+2.25	2	711
12:19:55	21.35	21.60	21.35	+2.25	3	709
12:19:50	21.35	21.60	21.60	+2.50	1	706
12:09:23	21.35	21.55	21.35	+2.25	0	705
12:09:04	21.35	21.55	21.35	+2.25	1	705
12:08:54	21.35	21.55	21.35	+2.25	1	704
12:07:58	21.35	21.55	21.35	+2.25	0	703
12:06:47	21.35	21.50	21.50	+2.40	1	703
12:06:26	21.35	21.50	21.50	+2.40	2	702
12:06:26	21.35	21.50	21.50	+2.40	1	700
12:06:12	21.35	21.55	21.35	+2.25	2	699
12:06:12	21.40	21.55	21.40	+2.30	3	697
12:05:24	21.35	21.60	21.35	+2.25	1	694
12:05:17	21.35	21.60	21.60	+2.50	2	693
12:05:04	21.35	21.55	21.55	+2.45	3	691
12:04:28	20.60	21.55	21.55	+2.45	2	688
12:04:24	21.45	21.60	21.45	+2.35	1	686
12:04:17	21.45	21.60	21.45	+2.35	2	685
12:04:17	21.45	21.60	21.45	+2.35	3	683
12:02:35	21.50	21.65	21.50	+2.40	3	680
12:02:15	21.45	21.60	21.60	+2.50	2	677
12:00:52	21.45	21.60	21.60	+2.50	1	675
11:59:49	21.50	21.70	21.70	+2.60	1	674
11:59:45	21.50	21.60	21.60	+2.50	5	673
11:59:45	21.50	21.70	21.50	+2.40	5	668
11:59:45	21.50	21.70	21.50	+2.40	1	663
11:59:17	21.50	21.70	21.50	+2.40	0	662
11:58:01	21.50	21.60	21.60	+2.50	3	662
11:57:52	21.50	21.70	21.50	+2.40	1	659
11:57:52	21.50	21.70	21.50	+2.40	2	658
11:57:52	21.55	21.70	21.55	+2.45	3	656
11:55:30	21.55	21.70	21.55	+2.45	2	653
11:52:11	21.55	21.70	21.55	+2.45	0	651
11:51:58	21.55	21.70	21.55	+2.45	1	651
11:51:58	21.55	21.70	21.55	+2.45	3	650
11:51:58	21.55	21.70	21.55	+2.45	5	647
11:51:58	21.55	21.70	21.55	+2.45	0	642
11:51:42	21.50	21.65	21.65	+2.55	2	642
11:50:24	21.50	21.65	21.65	+2.55	0	640
11:49:18	21.50	21.65	21.65	+2.55	2	640
11:48:40	21.50	21.65	21.65	+2.55	5	638
11:47:36	21.50	21.65	21.65	+2.55	2	633
11:44:21	21.50	21.65	21.50	+2.40	1	631
11:44:11	21.40	21.60	21.60	+2.50	2	630
11:43:15	21.40	21.60	21.60	+2.50	1	628
11:42:19	21.50	21.60	21.50	+2.40	1	627
11:42:19	21.50	21.60	21.50	+2.40	0	626
11:42:19	21.50	21.60	21.50	+2.40	1	626
11:42:19	21.50	21.60	21.50	+2.40	1	625
11:42:19	21.50	21.60	21.50	+2.40	0	624
11:42:19	21.50	21.60	21.50	+2.40	10	624
11:42:19	21.50	21.60	21.50	+2.40	1	614
11:42:19	21.50	21.60	21.50	+2.40	0	613
11:42:19	21.50	21.60	21.50	+2.40	5	613
11:42:19	21.50	21.60	21.50	+2.40	3	608
11:42:17	21.40	21.60	21.60	+2.50	1	605
11:42:05	21.40	21.60	21.60	+2.50	2	604
11:41:50	21.40	21.60	21.60	+2.50	1	602
11:41:23	21.40	21.60	21.60	+2.50	2	601
11:38:30	21.40	21.60	21.60	+2.50	3	599
11:37:26	21.40	21.60	21.60	+2.50	5	596
11:37:05	21.40	21.60	21.40	+2.30	0	591
11:36:04	21.40	21.60	21.40	+2.30	3	591
11:35:52	21.40	21.60	21.40	+2.30	6	588
11:34:30	21.40	21.60	21.60	+2.50	3	582
11:33:51	21.40	21.60	21.40	+2.30	2	579
11:30:34	21.40	21.60	21.40	+2.30	0	577
11:25:07	21.40	21.60	21.40	+2.30	0	577
11:23:06	21.40	21.55	21.55	+2.45	2	577
11:21:23	21.45	21.60	21.45	+2.35	0	575
11:19:03	21.45	21.60	21.45	+2.35	1	575
11:18:46	21.45	21.60	21.60	+2.50	1	574
11:18:44	21.45	21.60	21.60	+2.50	2	573
11:18:05	21.40	21.60	21.60	+2.50	2	571
11:17:24	21.40	21.60	21.60	+2.50	3	569
11:15:06	21.40	21.60	21.60	+2.50	1	566
11:13:41	21.40	21.60	21.60	+2.50	1	565
11:13:11	21.35	21.60	21.60	+2.50	2	564
11:11:56	21.45	21.55	21.45	+2.35	1	562
11:11:56	21.45	21.55	21.45	+2.35	0	561
11:11:56	21.45	21.55	21.45	+2.35	0	561
11:11:44	21.35	21.55	21.55	+2.45	0	561
11:11:20	21.30	21.55	21.55	+2.45	1	561
11:08:16	21.30	21.50	21.50	+2.40	3	560
11:05:41	21.35	21.50	21.35	+2.25	1	557
11:05:38	21.35	21.50	21.35	+2.25	1	556
11:02:41	21.40	21.55	21.40	+2.30	1	555
11:02:41	21.40	21.55	21.40	+2.30	1	554
11:02:18	21.30	21.50	21.50	+2.40	3	553
11:02:18	21.30	21.50	21.50	+2.40	2	550
11:00:44	21.30	21.50	21.50	+2.40	0	548
10:58:46	21.30	21.50	21.30	+2.20	1	548
10:58:10	21.35	21.50	21.35	+2.25	1	547
10:57:52	21.30	21.50	21.50	+2.40	1	546
10:47:27	21.35	21.50	21.35	+2.25	1	545
10:45:40	21.35	21.50	21.35	+2.25	0	544
10:44:14	21.35	21.50	21.35	+2.25	0	544
10:40:58	21.40	21.50	21.40	+2.30	1	544
10:40:03	21.35	21.50	21.35	+2.25	1	543
10:37:54	21.35	21.50	21.35	+2.25	0	542
10:37:46	21.35	21.50	21.50	+2.40	1	542
10:36:56	21.35	21.50	21.50	+2.40	1	541
10:36:38	21.30	21.50	21.50	+2.40	2	540
10:32:21	21.25	21.50	21.25	+2.15	1	538
10:32:10	21.20	21.35	21.35	+2.25	1	537
10:32:05	21.20	21.35	21.35	+2.25	2	536
10:30:34	21.20	21.35	21.35	+2.25	3	534
10:30:34	21.20	21.35	21.35	+2.25	3	531
10:30:18	21.25	21.55	21.25	+2.15	3	528
10:30:16	21.25	21.40	21.40	+2.30	2	525
10:30:16	21.25	21.50	21.25	+2.15	0	523
10:28:07	21.25	21.50	21.25	+2.15	1	523
10:26:03	21.25	21.45	21.45	+2.35	3	522
10:25:37	21.25	21.50	21.25	+2.15	1	519
10:23:30	21.25	21.50	21.25	+2.15	2	518
10:19:53	21.40	21.50	21.40	+2.30	2	516
10:19:53	21.40	21.50	21.40	+2.30	0	514
10:19:45	21.25	21.50	21.50	+2.40	2	514
10:19:08	21.25	21.50	21.50	+2.40	0	512
10:17:46	21.25	21.45	21.45	+2.35	1	512
10:17:23	21.25	21.45	21.45	+2.35	1	511
10:17:19	21.25	21.45	21.45	+2.35	1	510
10:16:55	21.35	21.45	21.45	+2.35	0	509
10:16:55	21.35	21.45	21.45	+2.35	5	509
10:16:51	21.35	21.50	21.35	+2.25	2	504
10:16:48	21.30	21.50	21.30	+2.20	0	502
10:15:46	21.15	21.45	21.45	+2.35	1	502
10:13:59	21.15	21.45	21.45	+2.35	2	501
10:13:59	21.15	21.45	21.45	+2.35	1	499
10:13:11	21.15	21.45	21.45	+2.35	1	498
10:13:03	21.15	21.45	21.45	+2.35	0	497
10:06:48	21.25	21.45	21.25	+2.15	1	497
10:03:30	21.25	21.45	21.25	+2.15	2	496
10:02:50	21.25	21.45	21.25	+2.15	0	494
09:59:33	21.30	21.50	21.30	+2.20	5	494
09:59:30	21.35	21.45	21.35	+2.25	3	489
09:59:30	21.30	21.45	21.45	+2.35	2	486
09:58:48	21.30	21.50	21.30	+2.20	0	484
09:56:52	21.30	21.50	21.30	+2.20	1	484
09:56:41	21.35	21.50	21.35	+2.25	0	483
09:55:24	21.30	21.45	21.45	+2.35	1	483
09:55:13	21.30	21.45	21.45	+2.35	2	482
09:54:34	21.30	21.45	21.30	+2.20	0	480
09:53:51	21.35	21.50	21.35	+2.25	0	480
09:53:26	21.35	21.50	21.35	+2.25	4	480
09:52:58	21.30	21.50	21.50	+2.40	1	476
09:52:47	21.30	21.50	21.50	+2.40	3	475
09:52:28	21.30	21.50	21.50	+2.40	2	472
09:52:28	21.30	21.40	21.40	+2.30	2	470
09:52:28	21.30	21.40	21.40	+2.30	1	468
09:52:15	21.30	21.50	21.30	+2.20	2	467
09:51:41	21.40	21.55	21.40	+2.30	3	465
09:51:41	21.35	21.55	21.55	+2.45	2	462
09:51:41	21.35	21.55	21.55	+2.45	4	460
09:51:40	21.35	21.55	21.35	+2.25	2	456
09:51:40	21.35	21.55	21.35	+2.25	2	454
09:51:28	21.35	21.55	21.35	+2.25	1	452
09:51:17	21.35	21.55	21.55	+2.45	1	451
09:51:00	21.35	21.50	21.50	+2.40	1	450
09:50:50	21.40	21.65	21.40	+2.30	5	449
09:50:31	21.50	21.65	21.50	+2.40	2	444
09:50:26	21.50	21.65	21.50	+2.40	0	442
09:50:15	21.30	21.65	21.65	+2.55	3	442
09:50:15	21.30	21.65	21.65	+2.55	3	439
09:50:07	21.30	21.60	21.60	+2.50	3	436
09:50:07	21.30	21.60	21.60	+2.50	3	433
09:49:30	21.40	21.60	21.40	+2.30	5	430
09:48:29	21.35	21.55	21.55	+2.45	1	425
09:48:29	21.40	21.65	21.40	+2.30	5	424
09:47:47	21.35	21.65	21.35	+2.25	0	419
09:47:24	21.30	21.55	21.55	+2.45	2	419
09:47:20	21.45	21.55	21.45	+2.35	3	417
09:47:10	21.30	21.55	21.55	+2.45	1	414
09:46:44	21.45	21.60	21.45	+2.35	3	413
09:46:41	21.30	21.60	21.60	+2.50	1	410
09:46:29	21.30	21.55	21.55	+2.45	0	409
09:46:28	21.30	21.55	21.55	+2.45	1	409
09:46:06	21.10	21.55	21.55	+2.45	2	408
09:43:33	21.40	21.65	21.40	+2.30	2	406
09:43:33	21.05	21.50	21.50	+2.40	3	404
09:43:33	21.05	21.50	21.50	+2.40	1	401
09:42:33	21.05	21.50	21.50	+2.40	1	400
09:42:17	21.05	21.50	21.50	+2.40	1	399
09:42:08	21.05	21.45	21.45	+2.35	2	398
09:41:43	21.05	21.45	21.45	+2.35	1	396
09:35:59	21.35	21.45	21.45	+2.35	0	395
09:35:58	21.35	21.55	21.55	+2.45	3	395
09:35:58	21.45	21.60	21.45	+2.35	3	392
09:35:55	21.35	21.45	21.45	+2.35	3	389
09:35:55	21.35	21.55	21.35	+2.25	3	386
09:35:55	21.35	21.55	21.35	+2.25	2	383
09:35:34	21.35	21.55	21.35	+2.25	0	381
09:34:55	21.40	21.55	21.40	+2.30	1	381
09:34:45	21.40	21.55	21.40	+2.30	0	380
09:34:24	21.40	21.55	21.40	+2.30	0	380
09:34:15	21.40	21.50	21.50	+2.40	0	380
09:34:12	21.40	21.55	21.40	+2.30	1	380
09:34:01	21.40	21.55	21.55	+2.45	1	379
09:33:35	21.40	21.60	21.40	+2.30	0	378
09:33:33	21.40	21.55	21.55	+2.45	2	378
09:32:54	21.35	21.55	21.55	+2.45	1	376
09:32:40	21.35	21.50	21.50	+2.40	0	375
09:32:21	21.35	21.45	21.45	+2.35	0	375
09:32:21	21.35	21.45	21.45	+2.35	1	375
09:32:21	21.35	21.45	21.45	+2.35	1	374
09:32:21	21.35	21.45	21.45	+2.35	1	373
09:32:19	21.35	21.45	21.45	+2.35	1	372
09:32:19	21.35	21.45	21.45	+2.35	2	371
09:32:19	21.35	21.50	21.35	+2.25	3	369
09:31:55	21.50	21.85	21.50	+2.40	1	366
09:31:50	21.40	21.50	21.50	+2.40	1	365
09:31:50	21.40	21.50	21.50	+2.40	3	364
09:31:50	21.40	21.50	21.50	+2.40	2	361
09:31:50	21.40	21.50	21.50	+2.40	3	359
09:31:50	21.40	21.50	21.50	+2.40	1	356
09:31:46	21.40	21.85	21.40	+2.30	1	355
09:31:46	21.40	21.85	21.40	+2.30	2	354
09:31:07	21.40	21.85	21.40	+2.30	0	352
09:30:54	21.40	21.85	21.85	+2.75	3	352
09:29:22	21.50	22.00	21.50	+2.40	1	349
09:29:18	21.50	22.00	21.50	+2.40	1	348
09:28:15	21.50	22.00	21.50	+2.40	0	347
09:27:50	21.80	22.10	21.80	+2.70	1	347
09:27:50	21.80	22.10	21.80	+2.70	1	346
09:27:50	21.80	22.10	21.80	+2.70	4	345
09:27:43	21.70	22.10	21.70	+2.60	1	341
09:27:43	21.45	21.90	21.90	+2.80	3	340
09:27:43	21.45	21.90	21.90	+2.80	1	337
09:27:28	21.45	21.90	21.45	+2.35	1	336
09:27:14	21.45	21.90	21.90	+2.80	1	335
09:26:33	21.45	21.90	21.90	+2.80	1	334
09:26:16	21.45	21.95	21.95	+2.85	1	333
09:26:09	21.45	21.95	21.95	+2.85	2	332
09:25:45	21.45	21.95	21.95	+2.85	3	330
09:25:33	21.45	21.95	21.95	+2.85	1	327
09:25:20	21.45	21.95	21.95	+2.85	1	326
09:25:14	21.45	21.95	21.45	+2.35	1	325
09:24:54	21.80	22.05	21.80	+2.70	1	324
09:24:48	21.80	22.00	21.80	+2.70	1	323
09:24:48	21.80	22.00	21.80	+2.70	1	322
09:24:22	21.40	22.00	22.00	+2.90	1	321
09:24:22	21.40	22.00	22.00	+2.90	2	320
09:24:09	21.40	21.95	21.95	+2.85	3	318
09:23:23	21.40	21.55	21.55	+2.45	2	315
09:23:23	21.45	22.00	21.45	+2.35	3	313
09:23:21	21.45	22.00	22.00	+2.90	0	310
09:22:19	21.50	22.05	21.50	+2.40	1	310
09:22:09	21.45	22.05	22.05	+2.95	0	309
09:22:00	21.45	21.90	21.90	+2.80	1	309
09:20:30	21.45	22.10	21.45	+2.35	2	308
09:20:24	21.90	22.10	21.90	+2.80	2	306
09:20:23	21.90	22.10	21.90	+2.80	3	304
09:20:19	21.45	22.10	22.10	+3.00	2	301
09:20:10	21.90	22.00	21.90	+2.80	5	299
09:20:10	21.45	22.00	22.00	+2.90	2	294
09:20:07	22.05	22.10	22.05	+2.95	0	292
09:20:07	22.05	22.10	22.05	+2.95	1	292
09:20:07	22.05	22.10	22.05	+2.95	3	291
09:20:06	22.00	22.10	22.00	+2.90	2	288
09:20:06	22.00	22.10	22.00	+2.90	1	286
09:20:06	22.00	22.10	22.00	+2.90	0	285
09:20:06	22.00	22.10	22.00	+2.90	1	285
09:20:06	22.00	22.10	22.00	+2.90	2	284
09:20:06	22.00	22.10	22.00	+2.90	3	282
09:20:06	22.00	22.10	22.00	+2.90	3	279
09:20:06	22.00	22.10	22.00	+2.90	1	276
09:20:06	22.00	22.10	22.00	+2.90	1	275
09:20:01	22.00	22.10	22.00	+2.90	3	274
09:20:01	21.45	22.10	22.10	+3.00	0	271
09:19:10	22.00	22.10	22.00	+2.90	0	271
09:19:10	22.00	22.10	22.00	+2.90	1	271
09:19:10	22.00	22.10	22.00	+2.90	0	270
09:19:10	22.00	22.10	22.00	+2.90	1	270
09:19:03	21.05	22.10	21.05	+1.95	0	269
09:19:02	21.05	22.10	22.10	+3.00	2	269
09:19:02	21.05	22.10	22.10	+3.00	3	267
09:18:51	21.80	22.10	21.80	+2.70	0	264
09:18:48	21.80	22.10	21.80	+2.70	1	264
09:18:48	21.80	22.10	21.80	+2.70	1	263
09:18:48	21.75	22.10	21.75	+2.65	0	262
09:18:48	21.05	22.00	22.00	+2.90	3	262
09:18:41	21.05	21.80	21.80	+2.70	2	259
09:18:39	21.60	22.10	21.60	+2.50	3	257
09:18:39	21.05	21.80	21.80	+2.70	3	254
09:18:36	21.05	21.60	21.60	+2.50	1	251
09:18:29	21.05	21.55	21.55	+2.45	3	250
09:18:29	21.00	21.50	21.50	+2.40	3	247
09:18:23	21.00	21.55	21.55	+2.45	3	244
09:18:12	21.00	21.20	21.20	+2.10	2	241
09:18:12	21.00	21.35	21.35	+2.25	1	239
09:18:12	21.00	21.35	21.35	+2.25	0	238
09:18:12	21.00	21.35	21.35	+2.25	1	238
09:18:12	21.00	21.35	21.35	+2.25	0	237
09:18:12	21.05	21.40	21.05	+1.95	1	237
09:18:12	21.00	21.40	21.40	+2.30	1	236
09:18:12	21.00	21.40	21.40	+2.30	0	235
09:18:12	21.05	21.55	21.05	+1.95	4	235
09:18:01	21.05	21.60	21.05	+1.95	1	231
09:17:43	21.35	22.05	21.35	+2.25	6	230
09:17:37	21.15	22.05	21.15	+2.05	1	224
09:17:03	21.15	22.05	22.05	+2.95	0	223
09:16:31	21.35	21.55	21.35	+2.25	1	223
09:16:31	21.05	21.55	21.55	+2.45	1	222
09:15:57	21.35	22.05	21.35	+2.25	2	221
09:15:43	21.35	22.05	22.05	+2.95	0	219
09:15:37	21.30	21.60	21.60	+2.50	0	219
09:15:37	21.50	22.05	21.50	+2.40	3	219
09:15:22	21.70	22.15	21.70	+2.60	3	216
09:15:12	21.05	21.80	21.80	+2.70	2	213
09:15:12	21.05	21.80	21.80	+2.70	3	211
09:15:12	21.05	21.60	21.60	+2.50	1	208
09:15:07	21.05	21.60	21.60	+2.50	2	207
09:14:59	21.55	21.60	21.55	+2.45	1	205
09:14:58	21.50	21.60	21.50	+2.40	2	204
09:14:58	21.50	21.60	21.50	+2.40	5	202
09:14:36	21.45	21.60	21.45	+2.35	1	197
09:14:36	21.05	21.55	21.55	+2.45	1	196
09:14:17	21.05	21.55	21.55	+2.45	2	195
09:14:11	21.45	21.70	21.45	+2.35	2	193
09:14:06	21.45	21.75	21.45	+2.35	1	191
09:13:59	21.45	21.75	21.45	+2.35	1	190
09:13:44	21.45	21.60	21.60	+2.50	2	189
09:13:36	21.45	21.75	21.45	+2.35	1	187
09:13:33	21.45	21.60	21.60	+2.50	0	186
09:13:25	21.45	21.75	21.45	+2.35	0	186
09:13:19	21.05	21.60	21.60	+2.50	3	186
09:13:19	21.05	21.60	21.60	+2.50	1	183
09:13:13	21.05	21.60	21.60	+2.50	2	182
09:12:46	21.05	21.60	21.60	+2.50	1	180
09:12:38	21.50	21.75	21.50	+2.40	1	179
09:12:38	21.50	21.75	21.50	+2.40	1	178
09:12:38	21.50	21.75	21.50	+2.40	1	177
09:12:37	21.45	21.75	21.75	+2.65	1	176
09:12:33	21.45	21.60	21.60	+2.50	0	175
09:12:32	21.45	21.75	21.45	+2.35	0	175
09:12:23	20.95	21.60	21.60	+2.50	3	175
09:12:23	20.95	21.60	21.60	+2.50	3	172
09:12:01	20.95	21.50	21.50	+2.40	1	169
09:12:01	21.35	21.75	21.35	+2.25	3	168
09:11:47	20.95	21.75	21.75	+2.65	2	165
09:11:06	20.95	21.40	21.40	+2.30	3	163
09:10:58	20.90	21.40	21.40	+2.30	2	160
09:10:56	21.00	22.10	21.00	+1.90	3	158
09:10:51	21.00	22.10	22.10	+3.00	0	155
09:10:38	21.20	21.45	21.20	+2.10	1	155
09:10:38	21.00	21.45	21.45	+2.35	1	154
09:10:38	21.00	21.45	21.45	+2.35	1	153
09:10:38	21.20	22.05	21.20	+2.10	3	152
09:10:38	21.25	22.05	21.25	+2.15	1	149
09:10:34	21.25	22.05	21.25	+2.15	2	148
09:10:19	21.05	21.45	21.45	+2.35	1	146
09:10:15	21.05	21.45	21.05	+1.95	1	145
09:10:08	21.05	21.45	21.45	+2.35	1	144
09:10:07	21.05	21.45	21.05	+1.95	2	143
09:10:04	21.40	21.45	21.40	+2.30	1	141
09:10:04	21.40	21.45	21.40	+2.30	1	140
09:10:04	21.05	21.45	21.45	+2.35	1	139
09:09:58	21.35	21.45	21.35	+2.25	1	138
09:09:56	21.30	21.40	21.30	+2.20	2	137
09:09:56	21.30	21.40	21.30	+2.20	0	135
09:09:56	21.05	21.40	21.40	+2.30	2	135
09:09:56	21.05	21.40	21.40	+2.30	1	133
09:09:53	21.05	21.40	21.40	+2.30	1	132
09:09:53	21.05	21.40	21.40	+2.30	1	131
09:09:50	21.05	21.40	21.05	+1.95	0	130
09:09:44	21.00	21.40	21.40	+2.30	1	130
09:09:43	21.00	21.40	21.00	+1.90	2	129
09:09:36	21.00	21.40	21.00	+1.90	3	127
09:09:36	20.95	21.10	21.10	+2.00	3	124
09:09:24	20.95	21.40	21.40	+2.30	1	121
09:09:18	20.95	21.35	21.35	+2.25	3	120
09:09:04	21.00	21.40	21.40	+2.30	1	117
09:08:47	20.85	21.40	20.85	+1.75	0	116
09:08:44	20.85	21.40	20.85	+1.75	1	116
09:08:40	21.10	21.40	21.10	+2.00	0	115
09:08:36	21.00	21.35	21.00	+1.90	1	115
09:07:59	21.00	21.40	21.00	+1.90	0	114
09:07:48	20.75	21.35	20.75	+1.65	1	114
09:07:48	20.75	21.40	20.75	+1.65	3	113
09:07:43	20.90	21.40	20.90	+1.80	3	110
09:07:42	20.75	21.40	20.75	+1.65	1	107
09:06:58	21.00	21.05	21.00	+1.90	2	106
09:06:58	21.00	21.05	21.00	+1.90	2	104
09:06:58	21.00	21.05	21.00	+1.90	2	102
09:06:58	21.00	21.05	21.00	+1.90	10	100
09:06:58	20.75	21.05	21.05	+1.95	1	90
09:06:51	21.00	21.25	21.00	+1.90	0	89
09:06:44	21.00	21.25	21.00	+1.90	2	89
09:06:44	21.00	21.25	21.00	+1.90	0	87
09:06:44	21.00	21.25	21.00	+1.90	0	87
09:06:43	20.90	21.25	20.90	+1.80	2	87
09:06:43	20.90	21.25	20.90	+1.80	3	85
09:06:42	20.90	21.25	21.25	+2.15	0	82
09:06:10	21.00	21.50	21.00	+1.90	3	82
09:05:59	20.95	21.55	20.95	+1.85	1	79
09:05:59	20.65	21.10	21.10	+2.00	3	78
09:05:59	20.65	21.10	21.10	+2.00	3	75
09:05:46	20.60	21.10	20.60	+1.50	1	72
09:05:20	20.60	21.50	20.60	+1.50	1	71
09:05:01	20.70	21.50	20.70	+1.60	1	70
09:04:52	20.60	21.05	21.05	+1.95	2	69
09:04:52	20.60	21.05	21.05	+1.95	3	67
09:04:48	20.60	21.00	20.60	+1.50	0	64
09:04:40	20.45	21.00	21.00	+1.90	1	64
09:04:17	20.05	21.00	21.00	+1.90	0	63
09:04:07	20.05	20.60	20.60	+1.50	1	63
09:04:03	20.05	20.60	20.60	+1.50	1	62
09:03:58	20.05	20.60	20.60	+1.50	1	61
09:03:37	20.40	20.60	20.40	+1.30	3	60
09:03:37	20.40	20.55	20.40	+1.30	2	57
09:03:37	20.40	20.55	20.40	+1.30	1	55
09:03:37	20.05	20.55	20.55	+1.45	2	54
09:03:37	20.05	20.55	20.55	+1.45	1	52
09:03:37	20.05	20.55	20.55	+1.45	1	51
09:03:28	20.00	20.55	20.55	+1.45	1	50
09:03:06	20.35	20.60	20.35	+1.25	1	49
09:03:06	20.15	20.60	20.15	+1.05	0	48
09:03:06	20.05	20.55	20.55	+1.45	2	48
09:02:53	19.95	20.55	20.55	+1.45	0	46
09:02:18	20.00	20.20	20.00	+0.90	2	46
09:02:18	19.90	20.20	20.20	+1.10	1	44
09:01:48	20.00	20.45	20.00	+0.90	1	43
09:01:48	19.90	20.45	20.45	+1.35	1	42
09:01:36	19.65	20.00	20.00	+0.90	1	41
09:01:28	19.65	20.00	20.00	+0.90	1	40
09:01:25	19.65	20.00	20.00	+0.90	1	39
09:00:25	19.25	19.75	19.75	+0.65	1	38
09:00:22	19.25	19.75	19.75	+0.65	0	37
09:00:19	19.25	19.75	19.75	+0.65	2	37
09:00:19	19.25	19.75	19.75	+0.65	1	35
09:00:19	19.25	19.70	19.70	+0.60	1	34
09:00:19	19.25	19.70	19.70	+0.60	2	33
09:00:12	19.25	19.70	19.70	+0.60	1	31
09:00:06	19.25	19.70	19.70	+0.60	1	30

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

PChome 購物儲值25, 000元

PChome 購物儲值5, 000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值50, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 2000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

AI雲端產品助攻鴻海4月營收近5...

莊翠雲亞銀年會關切氣候融資重...

我的自選股

即時重大訊息

‧邱純枝：東元節能減排不計成本 ...
‧n7交車發威鴻華先進4月營收年...
‧市場多頭金控海外曝險衝27兆元 ...

加密貨幣

比特幣BTC	63905.40	1,015.56	1.61%
以太幣ETH	3138.55	35.01	1.13%
瑞波幣XRP	0.529781	0.00	-0.40%
比特幣現金BCH	463.32	9.97	2.20%
萊特幣LTC	80.95	-0.98	-1.20%
卡達幣ADA	0.457056	-0.01	-2.24%
波場幣TRX	0.121143	0.00	-1.32%
恆星幣XLM	0.110068	0.00	-1.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。