尖端醫  (4186) 興櫃

20.95 ▼-0.05 -0.24% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 83 20.95 3 21.05 5,000 20.75 21.10 20.75 21.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:01:1820.9521.0520.95-0.05383
11:01:0920.9521.0520.95-0.05380
11:00:4320.9521.0520.95-0.05577
11:00:4320.9521.0520.95-0.05172
11:00:2320.9521.0521.05+0.05171
10:59:1120.9521.0521.05+0.05170
10:29:4920.9521.1021.10+0.10069
10:29:2920.9521.1020.95-0.05269
10:19:5821.0021.1021.000167
10:19:5821.0021.1021.000166
10:19:5721.0021.1021.000365
10:19:5120.9521.1021.10+0.10262
10:19:5120.9521.1021.10+0.10160
10:18:4920.9521.1021.10+0.10159
10:15:3220.9521.1021.10+0.10058
10:15:1820.9521.1020.95-0.05158
10:09:0220.9521.0520.95-0.05157
10:08:5420.9521.1020.95-0.05356
10:08:5420.9521.1020.95-0.05153
10:03:1720.9521.0521.05+0.05152
10:02:4221.0021.1521.000251
10:02:4220.9521.1021.10+0.10349
10:02:3620.9521.1520.95-0.05246
10:02:3620.9521.1520.95-0.05344
09:58:1820.9521.1021.10+0.10241
09:47:0721.0521.1021.05+0.05139
09:47:0721.0521.1021.05+0.05138
09:47:0721.0521.1021.05+0.05137
09:47:0721.0521.1021.05+0.05136
09:47:0721.0521.1021.05+0.05135
09:47:0721.0521.1021.05+0.05234
09:41:0320.9521.1021.10+0.10032
09:40:2320.9521.1020.95-0.05132
09:37:4620.9521.1020.95-0.05131
09:32:4021.0021.1021.000130
09:32:4021.0021.1021.000129
09:32:4021.0021.1021.000128
09:32:4021.0021.1021.000327
09:32:2720.9021.0521.05+0.05124
09:32:1120.9021.0521.05+0.05123
09:31:2420.9521.0521.05+0.05122
09:31:1820.9521.0521.05+0.05321
09:31:0920.9021.0521.05+0.05118
09:30:4820.9021.0521.05+0.05117
09:30:3320.9021.0521.05+0.05316
09:30:3120.9021.0520.90-0.10113
09:25:3920.6020.9020.90-0.10012
09:25:3120.7521.0520.75-0.25112
09:22:5920.7521.0520.75-0.25211
09:15:0720.8021.0021.00019
09:14:4520.8021.0021.00028
09:14:1520.7521.0521.05+0.0516
09:12:2020.7521.0521.05+0.0535
09:08:0420.7521.0521.05+0.0502
09:04:0820.7521.1020.75-0.2512
09:01:5220.7521.1020.75-0.2511
 
加密貨幣
比特幣BTC 35802.77 -375.37 -1.04%
以太幣ETH 1223.01 -10.53 -0.85%
瑞波幣XRP 0.274869 -0.01 -1.90%
比特幣現金BCH 480.52 -10.46 -2.13%
萊特幣LTC 141.46 -2.81 -1.94%
卡達幣ADA 0.385906 0.03 9.49%
波場幣TRX 0.030161 0.00 0.03%
恆星幣XLM 0.301544 0.01 3.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。