最新【能源盤後】中東地緣政治風險緩和 油價跌☆熱門《外匯》市場減息預期升溫 美元續跌
更新報價

友　霖  (4166) 興櫃 友華集團

26.30 ▲+0.47 +1.82% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.47 425 26.10 7,000 26.30 7,800 26.50 26.50 25.60 25.83
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:55:5126.1026.3026.30+0.470425
14:55:1826.1026.3026.10+0.271425
14:31:1826.1026.3026.30+0.470424
14:31:1326.1026.3026.10+0.271424
14:31:0226.2026.3026.20+0.371423
14:31:0226.2026.3026.20+0.372422
14:31:0126.1026.3026.30+0.473420
14:30:3326.1526.3026.15+0.324417
14:30:3326.1026.2526.25+0.423413
14:30:3326.1026.2526.25+0.422410
14:27:4226.1026.2526.25+0.421408
14:23:3526.1026.2526.10+0.271407
14:13:0626.1526.2526.15+0.321406
14:13:0626.1526.2526.15+0.322405
14:13:0526.0526.2526.25+0.422403
14:13:0526.0526.2526.25+0.422401
14:06:5626.1026.2526.25+0.420399
13:59:4826.0526.2026.20+0.372399
13:59:2026.0526.2026.20+0.370397
13:54:1226.1026.2026.10+0.271397
13:54:1126.0526.2026.20+0.375396
13:53:2126.1026.2026.10+0.271391
13:53:2126.1026.2026.10+0.272390
13:53:2126.1026.2026.10+0.271388
13:53:2126.1026.2026.10+0.270387
13:53:2126.1026.2026.10+0.271387
13:52:2826.1026.2026.10+0.273386
13:52:1226.1026.8526.10+0.271383
13:52:1226.1026.8526.10+0.271382
13:52:1226.1026.8526.10+0.271381
13:52:1126.1027.4026.10+0.271380
13:52:1126.1027.4026.10+0.274379
13:52:1126.1027.4026.10+0.271375
13:52:1126.1027.4026.10+0.271374
13:52:1126.1027.4026.10+0.272373
13:52:1126.0526.2026.20+0.374371
13:52:1126.0526.2026.20+0.375367
13:52:1126.0526.2026.20+0.373362
13:52:1126.0526.2026.20+0.373359
13:51:0126.0526.1526.05+0.222356
13:51:0126.0526.1526.05+0.220354
13:51:0126.0026.1526.15+0.323354
13:51:0126.0026.1526.15+0.325351
13:51:0126.0026.1526.15+0.322346
13:50:3726.0026.1526.15+0.320344
13:48:3225.9026.1026.10+0.271344
13:35:0925.9026.1026.10+0.271343
13:32:1625.9026.1026.10+0.270342
13:28:2625.9026.1025.90+0.070342
13:26:0926.0026.1026.00+0.171342
13:26:0925.9026.1026.10+0.271341
13:26:0925.9026.1026.10+0.272340
13:01:3525.9026.1026.10+0.272338
13:00:3325.9026.1026.10+0.271336
12:55:5625.9026.1025.90+0.071335
12:51:2726.0026.1526.00+0.172334
12:50:5526.0026.0526.05+0.220332
12:50:4826.0026.1026.10+0.271332
12:50:4826.0026.1026.10+0.271331
12:50:4826.0026.1026.10+0.271330
12:50:4826.0026.1526.00+0.171329
12:50:4826.0026.1526.00+0.173328
12:50:4826.0026.1526.00+0.171325
12:36:4026.0026.1526.00+0.174324
12:35:5126.0526.2026.05+0.222320
12:33:2226.0526.2026.05+0.221318
12:33:0226.0526.2026.05+0.220317
12:31:2526.0526.1526.15+0.321317
12:31:1626.0526.1526.15+0.322316
12:30:5526.0526.2026.20+0.370314
12:30:2926.1026.2526.10+0.273314
12:30:2926.1026.2526.10+0.271311
12:30:2926.1026.2526.10+0.271310
12:30:2926.1026.2526.10+0.271309
12:30:2926.1027.4026.10+0.275308
12:30:2926.0526.2526.25+0.423303
12:30:2926.0526.2026.20+0.373300
12:30:2926.0526.2026.20+0.372297
12:27:0126.0526.2026.20+0.372295
12:22:4026.0526.2026.20+0.370293
12:21:2126.1026.2526.10+0.272293
12:21:2126.1026.2526.10+0.271291
12:21:2126.1026.2526.10+0.271290
12:21:2126.1026.2526.10+0.272289
12:21:2026.1026.2026.10+0.275287
12:21:2026.0526.2026.20+0.371282
12:21:2026.0526.2026.20+0.375281
12:21:2026.0526.2026.20+0.373276
12:21:2026.0526.2026.20+0.372273
12:21:1426.0526.2026.20+0.370271
12:19:1126.0526.1026.10+0.271271
12:18:3726.0526.1526.05+0.222270
12:18:2726.0526.1526.05+0.225268
12:18:2726.0026.1526.15+0.322263
12:18:2726.0026.1526.15+0.325261
12:18:2726.0026.1526.15+0.323256
12:18:2326.0026.1526.00+0.173253
12:15:5526.0026.1526.00+0.174250
12:15:4825.9026.1026.10+0.270246
12:15:4726.0026.1026.00+0.173246
12:15:4626.0026.1026.00+0.171243
12:15:4626.0026.1026.00+0.172242
12:15:4026.0026.1026.00+0.171240
12:15:4026.0026.1026.00+0.172239
12:15:4026.0026.1026.00+0.171237
12:15:4026.0026.1026.00+0.171236
12:15:4025.9026.1026.10+0.272235
12:15:4025.9026.1026.10+0.271233
12:15:3125.9026.1026.10+0.272232
12:12:3225.9026.1026.10+0.271230
12:11:2525.9026.1026.10+0.271229
12:11:2525.9026.1026.10+0.271228
12:10:4826.0026.1026.00+0.173227
12:10:4825.9026.1026.10+0.272224
12:10:4825.9026.1026.10+0.273222
12:10:3625.9526.0525.95+0.122219
12:10:1925.9026.0526.05+0.221217
12:09:0625.9026.0526.05+0.221216
12:07:0725.9026.1026.10+0.272215
12:07:0725.9026.1026.10+0.271213
12:00:0325.9026.1026.10+0.270212
11:41:5825.9026.1026.10+0.270212
11:40:3425.9026.0026.00+0.172212
11:40:3425.9026.0026.00+0.171210
11:40:3425.9026.1025.90+0.071209
11:40:3425.9026.1025.90+0.073208
11:36:3925.9026.1026.10+0.271205
11:31:4025.9026.1026.10+0.272204
11:25:0026.0026.1026.00+0.172202
11:25:0026.0026.1026.00+0.170200
11:20:1225.9026.1026.10+0.271200
11:16:1624.8526.0026.00+0.171199
11:16:1624.8526.0026.00+0.171198
11:16:1624.8526.0026.00+0.171197
11:16:10--26.0026.00+0.171196
11:16:10--26.0026.00+0.171195
11:16:10--26.0026.00+0.171194
11:16:1025.9026.1525.90+0.073193
11:16:1025.9026.1525.90+0.073190
11:16:1025.9026.1525.90+0.073187
11:16:1025.9026.1525.90+0.073184
11:07:0726.0026.1526.00+0.173181
11:06:4025.9026.1026.10+0.273178
11:06:3925.9526.0526.05+0.221175
11:06:3925.9526.0526.05+0.221174
11:06:2426.0026.1026.10+0.273173
11:06:2025.9026.1026.10+0.271170
11:06:2025.9026.1026.10+0.272169
11:06:2026.0026.1526.00+0.173167
11:06:2026.0026.1526.00+0.171164
11:05:4026.0026.1526.00+0.172163
11:05:4026.0026.1526.00+0.173161
11:05:0526.0026.1526.15+0.320158
11:02:2226.0026.1026.10+0.270158
11:02:2226.0026.1026.10+0.271158
11:02:2226.0026.1026.10+0.271157
11:02:1326.0026.1526.15+0.323156
10:51:5626.0526.2026.05+0.221153
10:51:2026.0526.2026.05+0.222152
10:46:4726.0526.1526.15+0.320150
10:46:0526.0526.2026.20+0.371150
10:37:4326.0526.2526.25+0.420149
10:37:3526.0526.2526.05+0.221149
10:35:0526.0526.2026.20+0.371148
10:32:4926.0526.2526.05+0.220147
10:30:2226.1526.3026.15+0.322147
10:30:2226.1526.3026.15+0.323145
10:29:5226.1026.2526.25+0.421142
10:28:4926.1026.2526.25+0.420141
10:28:4326.1526.2526.15+0.321141
10:28:4326.1526.2526.15+0.321140
10:28:4226.1526.2526.15+0.321139
10:28:4226.1526.2526.15+0.322138
10:28:0026.1526.2526.15+0.323136
10:28:0026.1026.2526.25+0.421133
10:28:0026.1026.2526.25+0.423132
10:28:0026.1026.2526.25+0.421129
10:27:0826.1026.2526.25+0.421128
10:26:5226.1026.2526.25+0.420127
10:26:2626.0526.2026.20+0.371127
10:26:1926.0526.2026.20+0.371126
10:26:1226.0526.2026.20+0.370125
10:26:0126.1026.2026.10+0.271125
10:26:0126.1026.2026.10+0.271124
10:26:0126.1026.2026.10+0.271123
10:26:0126.1026.2026.10+0.271122
10:26:0126.1026.2026.10+0.272121
10:25:5726.0526.2026.20+0.370119
10:25:2926.1026.2026.10+0.271119
10:25:2926.1026.2026.10+0.272118
10:25:2226.1026.2026.10+0.271116
10:25:2226.1026.2026.10+0.272115
10:21:3326.0026.1526.15+0.322113
10:21:3026.0526.2026.05+0.221111
10:21:3026.0026.1526.15+0.323110
10:21:2526.0026.1026.00+0.171107
10:21:2526.0026.1026.00+0.171106
10:21:2526.0026.1026.00+0.171105
10:21:2526.0026.1026.00+0.173104
10:21:2226.0026.1026.00+0.171101
10:21:2226.0026.1026.00+0.172100
10:21:1725.9526.1026.10+0.27398
10:21:0425.9526.1026.10+0.27395
10:20:4726.0026.1026.00+0.17192
10:20:4726.0026.1026.00+0.17191
10:20:4726.0026.1026.00+0.17190
10:20:4725.9026.1026.10+0.27389
10:20:4326.0026.1026.00+0.17186
10:20:4326.0026.1026.00+0.17285
10:20:4325.9026.1026.10+0.27183
10:18:2125.9026.1026.10+0.27282
10:18:2125.9026.1026.10+0.27380
10:13:4025.9026.1026.10+0.27077
10:10:3625.9026.1025.90+0.07077
10:03:1925.9026.1026.10+0.27077
10:01:2225.8526.0526.05+0.22277
10:00:4725.8526.0526.05+0.22075
09:59:5825.9026.0025.90+0.07275
09:59:1825.9026.0525.90+0.07173
09:58:4825.9026.0526.05+0.22072
09:58:2525.9026.1025.90+0.07272
09:58:2525.9026.1025.90+0.07370
09:55:4925.9026.1026.10+0.27067
09:45:1625.9526.1025.95+0.12167
09:28:4925.8526.1025.85+0.02066
09:28:4525.8526.1025.85+0.02066
09:26:5525.8526.0525.85+0.02366
09:20:1625.8526.0025.85+0.02163
09:17:4225.7026.0026.00+0.17062
09:17:2725.8026.0025.80-0.03162
09:17:2725.8026.0025.80-0.03261
09:17:2725.7025.9025.90+0.07359
09:17:2725.7025.9025.90+0.07356
09:17:1425.7526.0025.75-0.08253
09:17:0325.6525.8525.85+0.02351
09:17:0325.6525.8525.85+0.02348
09:16:4325.6025.8025.80-0.03345
09:16:4325.6025.8025.80-0.03142
09:13:0625.6025.7525.75-0.08141
09:13:0625.6025.8025.60-0.23140
09:13:0625.6525.8025.65-0.18339
09:13:0625.6525.8025.65-0.18336
09:12:3525.6525.7525.75-0.08333
09:12:3525.6525.8025.65-0.18030
09:12:2225.7025.8025.80-0.03230
09:12:1525.7025.9525.70-0.13028
09:09:1725.7025.8025.80-0.03128
09:09:1725.7025.8025.80-0.03127
09:09:0725.7025.9525.70-0.13126
09:07:4925.6526.0525.65-0.18225
09:06:2825.7026.0525.70-0.13223
09:06:2825.5525.8025.80-0.03121
09:06:2825.5525.8025.80-0.03220
09:06:1825.5525.8525.85+0.02318
09:06:1825.7526.0525.75-0.08115
09:06:1825.7526.0525.75-0.08214
09:06:1125.7526.0525.75-0.08112
09:03:1125.8026.1025.80-0.03211
09:02:1325.8026.1025.80-0.0319
09:02:0625.8026.1025.80-0.0318
09:01:2325.7526.1026.10+0.2717
09:00:4525.9026.0025.90+0.0716
09:00:4525.7026.0026.00+0.1715
09:00:0925.8026.5026.50+0.6704
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63005.10 3,881.67 6.57%
以太幣ETH 3125.57 137.40 4.60%
瑞波幣XRP 0.532759 0.01 2.78%
比特幣現金BCH 465.36 35.39 8.23%
萊特幣LTC 82.13 2.01 2.51%
卡達幣ADA 0.468809 0.01 2.30%
波場幣TRX 0.122671 0.00 0.31%
恆星幣XLM 0.111831 0.00 1.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。