智 擎  (4162) 生技醫療 上櫃 東洋集團

56.60 ▼-0.10 -0.18% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 370 56.60 1 56.70 5 56.30 57.30 56.10 56.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0056.6056.7056.60-0.1017370
13:24:5856.5056.6056.50-0.201353
13:24:1356.4056.5056.50-0.201352
13:23:5556.5056.6056.50-0.201351
13:22:5256.4056.5056.50-0.205350
13:20:2856.3056.5056.50-0.201345
13:20:0556.3056.4056.40-0.301344
13:19:3456.3056.5056.50-0.201343
13:18:1456.3056.6056.30-0.401342
13:17:4056.4056.5056.50-0.201341
13:17:2056.3056.4056.40-0.301340
13:16:4956.4056.5056.40-0.301339
13:16:1156.4056.5056.50-0.201338
13:16:1156.4056.5056.50-0.201337
13:13:3256.4056.5056.40-0.301336
13:11:3756.3056.5056.30-0.401335
13:04:0456.3056.5056.30-0.401334
12:58:4556.3056.5056.30-0.401333
12:55:2956.3056.5056.30-0.402332
12:49:1756.3056.4056.30-0.403330
12:41:2956.3056.6056.30-0.402327
12:40:1656.3056.6056.30-0.401325
12:36:0556.3056.6056.30-0.402324
12:35:3656.2056.3056.30-0.4013322
12:35:3656.2056.3056.30-0.407309
12:32:0256.2056.3056.20-0.503302
12:31:4956.2056.3056.20-0.502299
12:30:5556.2056.3056.20-0.501297
12:30:0256.2056.3056.20-0.501296
12:29:3956.3056.5056.30-0.4011295
12:27:0056.3056.5056.30-0.4010284
12:26:3556.4056.5056.40-0.304274
12:24:1256.4056.5056.50-0.201270
12:22:4556.4056.6056.60-0.101269
12:21:4656.4056.5056.50-0.201268
12:18:1956.4056.6056.40-0.301267
12:12:1456.3056.6056.30-0.401266
12:11:3256.3056.6056.30-0.401265
12:10:4456.3056.4056.40-0.301264
12:08:3856.4056.6056.40-0.301263
12:08:0356.4056.6056.40-0.301262
12:06:5656.4056.6056.40-0.301261
12:04:4856.4056.6056.40-0.303260
12:03:3956.4056.6056.40-0.301257
11:45:0956.4056.6056.40-0.302256
11:43:0556.5056.6056.50-0.201254
11:43:0556.5056.6056.50-0.203253
11:34:2356.6056.7056.60-0.101250
11:32:2456.6056.7056.60-0.101249
11:30:0856.6056.7056.60-0.101248
11:29:0956.4056.6056.60-0.101247
11:28:1056.4056.5056.50-0.202246
11:23:2056.5056.6056.50-0.201244
11:19:3256.4056.5056.50-0.201243
11:14:2556.6056.7056.60-0.101242
11:14:1856.6056.7056.60-0.102241
11:14:1156.6056.7056.60-0.101239
11:13:5956.6056.7056.60-0.103238
11:10:1356.6056.7056.60-0.102235
11:07:1756.7056.8056.7001233
11:05:1656.6056.7056.7001232
11:05:1256.6056.7056.7002231
11:01:5056.4056.6056.60-0.102229
11:01:5056.4056.6056.60-0.107227
11:01:4456.4056.6056.60-0.101220
11:00:2256.4056.6056.60-0.1010219
10:59:1756.5056.6056.50-0.201209
10:59:0956.4056.6056.40-0.301208
10:58:3356.4056.6056.60-0.101207
10:54:4356.3056.5056.50-0.204206
10:53:1456.3056.5056.30-0.401202
10:51:1556.2056.3056.30-0.401201
10:49:2956.3056.5056.30-0.407200
10:47:5456.3056.4056.40-0.306193
10:43:1756.3056.4056.30-0.401187
10:42:1456.3056.4056.40-0.301186
10:37:5156.2056.3056.30-0.401185
10:37:3056.2056.3056.30-0.401184
10:36:4756.3056.4056.30-0.402183
10:36:4356.3056.4056.30-0.401181
10:35:1356.3056.4056.30-0.401180
10:34:5656.3056.4056.30-0.401179
10:34:2856.3056.4056.30-0.401178
10:34:2856.3056.4056.30-0.401177
10:34:2456.3056.4056.40-0.301176
10:32:3856.4056.5056.40-0.301175
10:32:1956.4056.6056.40-0.301174
10:31:5256.5056.6056.50-0.201173
10:31:5256.5056.6056.50-0.201172
10:31:5256.5056.6056.50-0.202171
10:30:3056.6056.7056.60-0.101169
10:24:2756.6056.7056.60-0.101168
10:23:3056.6056.7056.60-0.102167
10:23:2656.7056.8056.7001165
10:18:5856.6056.7056.7001164
10:18:1356.5056.8056.80+0.101163
10:14:0056.5056.8056.50-0.201162
10:13:5156.6056.8056.60-0.101161
10:13:4256.7056.8056.7002160
10:09:0156.7056.8056.7001158
10:08:0256.7056.8056.80+0.101157
10:07:2056.6056.7056.7007156
10:07:1856.6056.7056.60-0.101149
10:05:1456.5056.6056.60-0.101148
10:04:5556.5056.6056.60-0.101147
10:04:4656.5056.6056.60-0.101146
10:00:5256.5056.7056.50-0.201145
09:56:3856.5056.6056.60-0.101144
09:54:5956.6056.7056.60-0.104143
09:54:4756.7056.8056.7001139
09:52:0756.7056.8056.80+0.101138
09:50:2656.7056.8056.80+0.102137
09:49:4556.7056.8056.80+0.101135
09:48:3256.7056.8056.80+0.102134
09:48:1456.7056.8056.80+0.101132
09:48:0956.7056.8056.80+0.102131
09:45:1856.7056.9056.90+0.201129
09:44:3956.8056.9056.7001128
09:44:3956.8056.9056.80+0.101127
09:44:1756.8056.9056.80+0.101126
09:41:2356.8056.9056.90+0.201125
09:40:2656.8056.9056.90+0.201124
09:39:0356.8056.9056.90+0.201123
09:37:5656.9057.0056.90+0.201122
09:34:3256.9057.2056.90+0.201121
09:32:4256.7057.3057.30+0.602120
09:31:4956.9057.1057.10+0.402118
09:30:4356.7057.0057.00+0.305116
09:30:4356.7057.0057.00+0.301111
09:30:4356.7056.8056.80+0.1013110
09:30:4356.7056.8056.80+0.10997
09:30:4156.7056.8056.80+0.10188
09:30:4056.7056.8056.80+0.10187
09:30:4056.7056.8056.80+0.10186
09:30:4056.7056.8056.80+0.10185
09:30:3956.7056.8056.80+0.10184
09:30:3956.7056.8056.80+0.10283
09:30:2556.7056.8056.80+0.10181
09:30:2556.7056.8056.80+0.10180
09:29:0656.6056.8056.80+0.10179
09:28:3856.7056.8056.700378
09:27:4256.5056.7056.700275
09:27:3956.5056.7056.700173
09:27:0656.5056.7056.7001072
09:26:2156.6056.7056.60-0.10362
09:25:2656.7056.8056.700159
09:24:5156.7056.8056.700158
09:24:0356.8056.9056.80+0.10357
09:23:2556.8056.9056.90+0.20254
09:23:0756.8056.9056.80+0.10152
09:21:3256.9057.0056.90+0.20151
09:21:1656.9057.0056.90+0.20150
09:21:1556.9057.0057.00+0.30149
09:19:3156.8057.0057.00+0.30148
09:19:1156.8057.0057.00+0.30147
09:19:0056.8057.0057.00+0.30146
09:16:5756.8057.0057.10+0.40145
09:16:5756.8057.0057.00+0.30144
09:15:2856.8057.0057.20+0.50143
09:15:2856.8057.0057.00+0.30242
09:14:3656.8057.2057.20+0.50140
09:12:0157.0057.3057.00+0.30139
09:11:0057.0057.3057.00+0.30138
09:10:5057.0057.3057.00+0.30137
09:10:4457.0057.2057.20+0.50136
09:10:2756.7057.0057.00+0.30235
09:10:0756.7057.0056.700133
09:08:4656.7057.0056.700232
09:06:4956.7057.0056.700130
09:06:1456.5056.7056.700129
09:06:0756.5056.7056.50-0.20128
09:04:3956.4056.5056.50-0.20127
09:03:4756.2056.4056.40-0.30126
09:03:3756.2056.3056.30-0.40525
09:02:3256.1056.3056.10-0.60220
09:01:5156.2056.4056.20-0.50218
09:01:4056.1056.5056.10-0.60116
09:01:3356.1056.2056.20-0.50415
09:01:3356.1056.2056.20-0.50111
09:01:3356.4056.5056.20-0.50310
09:01:3356.4056.5056.40-0.3027
09:00:5656.4056.5056.40-0.3025
09:00:4256.2056.4056.40-0.3013
09:00:2756.3056.5056.30-0.4012
09:00:07----56.30-0.4011
 
加密貨幣
比特幣BTC 13648.50 573.25 4.38%
以太幣ETH 404.44 10.55 2.68%
瑞波幣XRP 0.250981 0.00 0.92%
比特幣現金BCH 264.00 4.22 1.62%
萊特幣LTC 57.67 0.92 1.62%
卡達幣ADA 0.103406 0.00 0.30%
波場幣TRX 0.026829 0.00 0.25%
恆星幣XLM 0.081418 0.00 0.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。