智 擎  (4162) 生技醫療 上櫃 東洋集團

68.50 ▲+5.20 +8.21% 2.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.20 4,423 68.10 8 68.50 26 64.00 68.50 64.00 63.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.1068.5068.50+5.20274423
13:30:0068.1068.5068.50+5.203294396
13:24:5667.8067.9068.00+4.70364067
13:24:5167.7067.8067.80+4.5044031
13:24:4667.6067.7067.80+4.50154027
13:24:4167.5067.6067.60+4.30154012
13:24:3667.4067.5067.50+4.2013997
13:24:3167.1067.4067.40+4.1033996
13:24:2667.1067.4067.40+4.10303993
13:24:2167.5067.6067.40+4.1063963
13:24:1667.0067.4067.50+4.20243957
13:24:1167.4067.5067.40+4.1013933
13:24:0667.4067.5067.40+4.1013932
13:24:0167.0067.4067.40+4.1023931
13:23:5667.0067.4067.40+4.1043929
13:23:4567.0067.4067.00+3.7063925
13:23:4067.4067.5067.00+3.7033919
13:23:3067.0067.4067.40+4.1013916
13:23:2067.3067.5066.90+3.6033915
13:23:1567.4067.5067.40+4.1023912
13:23:0067.3067.4067.40+4.10103910
13:22:5067.2067.3067.30+4.0013900
13:22:4067.0067.2067.20+3.90173899
13:22:3567.0067.2067.00+3.7013882
13:22:3067.0067.1067.10+3.8013881
13:22:2067.1067.2067.10+3.8013880
13:22:1567.1067.2067.10+3.8033879
13:21:4067.1067.2067.10+3.8013876
13:21:3567.1067.2067.10+3.8013875
13:21:3067.0067.1067.10+3.8013874
13:21:2567.0067.1067.00+3.7033873
13:21:0566.9067.0067.10+3.8043870
13:21:0067.0067.1067.00+3.7043866
13:20:5066.8067.0067.00+3.70313862
13:20:4066.8066.9066.90+3.6033831
13:20:3066.8066.9066.80+3.5023828
13:20:0566.8066.9066.80+3.5013826
13:20:0066.8066.9066.90+3.6023825
13:19:5566.8066.9066.80+3.5033823
13:19:1466.7066.8066.80+3.5023820
13:18:5966.7066.8066.80+3.5023818
13:18:5466.7066.8066.80+3.5023816
13:18:4966.7066.8066.80+3.5013814
13:18:3966.6066.7066.70+3.40113813
13:18:2966.7066.8066.70+3.4083802
13:18:2466.7066.8066.70+3.4013794
13:18:0466.7066.8066.70+3.4013793
13:17:5466.7066.8066.70+3.4013792
13:17:3466.7066.8066.70+3.4053791
13:17:0966.6066.7066.70+3.4013786
13:16:3466.5066.8066.80+3.5023785
13:16:1366.5066.8066.80+3.5013783
13:16:0366.5066.8066.80+3.5023782
13:15:2366.5066.7066.80+3.5033780
13:15:1866.4066.5066.50+3.2013777
13:15:1366.4066.5066.50+3.2013776
13:15:0366.4066.5066.50+3.2023775
13:14:5866.4066.5066.40+3.1013773
13:14:3866.4066.5066.40+3.1013772
13:13:3866.4066.5066.40+3.1023771
13:13:2366.4066.5066.40+3.1043769
13:13:1366.4066.5066.40+3.1053765
13:12:5866.4066.5066.40+3.1013760
13:12:4866.4066.5066.50+3.2023759
13:12:4366.5066.7066.50+3.2083757
13:12:3866.5066.6066.50+3.2013749
13:12:3366.5066.6066.50+3.2053748
13:12:2866.5066.6066.50+3.2033743
13:12:2366.5066.6066.50+3.2033740
13:12:1866.5066.6066.50+3.2033737
13:12:0766.5066.6066.50+3.2013734
13:12:0266.6066.7066.60+3.30103733
13:11:5766.7066.8066.60+3.3073723
13:11:5266.7066.8066.70+3.4053716
13:11:4766.7066.8066.70+3.4013711
13:11:4266.7066.8066.70+3.4073710
13:11:2266.7066.8066.70+3.4013703
13:11:1766.7066.8066.80+3.5013702
13:09:1266.8066.9066.80+3.5053701
13:07:4766.8066.9066.90+3.6013696
13:07:3766.8066.9066.90+3.6013695
13:07:1666.8066.9066.90+3.6013694
13:07:0166.8066.9066.90+3.6013693
13:06:1166.7066.8066.90+3.6023692
13:06:0666.7066.8066.70+3.4013690
13:05:5166.7066.8066.70+3.4013689
13:05:4166.7066.8066.70+3.4013688
13:05:3166.7066.8066.80+3.5013687
13:05:0666.8066.9066.80+3.50123686
13:04:4066.8066.9066.80+3.5013674
13:04:1566.8066.9066.90+3.6013673
13:04:0066.8066.9066.90+3.6013672
13:03:5066.8066.9066.90+3.6013671
13:02:1066.8067.0067.00+3.7053670
13:00:0966.8067.0067.00+3.7013665
12:58:1966.9067.0067.00+3.7043664
12:58:0966.9067.0067.00+3.7013660
12:57:5966.7066.9066.90+3.60163659
12:57:5466.8066.9066.80+3.5023643
12:57:3466.8066.9066.80+3.5013641
12:56:0366.7066.8066.80+3.5023640
12:55:2366.7066.8066.80+3.5023638
12:55:0866.7066.8066.70+3.4033636
12:54:2266.8066.9066.80+3.5013633
12:53:4766.8066.9066.80+3.5013632
12:53:1266.8066.9066.80+3.5013631
12:53:0766.8066.9066.90+3.6033630
12:52:4266.7066.8066.80+3.5013627
12:52:2766.7066.8066.80+3.5023626
12:52:2266.7066.8066.80+3.5023624
12:50:4666.7066.9066.80+3.5013622
12:50:3666.7066.8066.80+3.5013621
12:50:2666.7066.8066.80+3.5013620
12:50:1166.7066.9066.90+3.6013619
12:50:0166.7066.8066.80+3.5013618
12:49:2166.7066.8066.80+3.5013617
12:49:1666.7066.8066.70+3.4023616
12:48:5666.8066.9066.80+3.5013614
12:48:4166.8066.9066.80+3.5093613
12:48:1166.8066.9066.80+3.5013604
12:48:0166.8066.9066.90+3.6023603
12:45:5566.9067.0066.90+3.6013601
12:45:5066.9067.0066.90+3.6023600
12:44:1066.9067.0066.90+3.6023598
12:42:5466.8066.9066.90+3.6013596
12:42:4466.8067.0066.80+3.5013595
12:42:2966.8067.0067.00+3.7053594
12:42:0466.8066.9066.90+3.6013589
12:41:5466.9067.0066.90+3.6023588
12:41:3466.9067.0066.90+3.6013586
12:40:5966.9067.0067.00+3.7013585
12:39:4966.9067.1066.90+3.6013584
12:39:2867.0067.1067.00+3.7023583
12:39:0866.9067.0067.00+3.7013581
12:38:0866.9067.0067.00+3.7013580
12:38:0366.9067.0067.00+3.70153579
12:37:4866.9067.0067.00+3.7013564
12:35:5766.9067.0066.90+3.6013563
12:35:5266.8066.9066.90+3.6043562
12:34:5766.8066.9066.80+3.5013558
12:34:4266.8066.9066.80+3.5013557
12:33:5266.8066.9066.90+3.6013556
12:30:4166.8066.9066.80+3.5033555
12:30:0666.8066.9066.80+3.5013552
12:29:0666.8067.0066.80+3.5013551
12:28:2566.8067.0067.00+3.7013550
12:28:2066.8067.0067.00+3.7043549
12:28:1566.8067.0067.00+3.7033545
12:28:1066.9067.0066.90+3.6023542
12:27:5566.9067.0067.00+3.7013540
12:26:2567.0067.1067.00+3.7013539
12:26:0066.9067.0067.00+3.7013538
12:24:3967.0067.1067.00+3.7013537
12:23:5467.0067.1067.00+3.7013536
12:23:1967.0067.1067.00+3.7013535
12:22:5467.0067.1067.00+3.7013534
12:22:1967.0067.1067.00+3.7013533
12:22:1467.0067.1067.00+3.7013532
12:21:0866.8067.0067.00+3.7053531
12:19:1366.8067.0067.00+3.7013526
12:18:2366.8067.0067.00+3.7013525
12:18:0866.8067.0067.00+3.7013524
12:16:0266.8067.0066.80+3.5013523
12:15:4766.8067.0066.80+3.5013522
12:15:4266.8066.9067.00+3.7023521
12:14:1166.8067.0066.80+3.5023519
12:13:5166.8067.0066.80+3.5023517
12:13:0166.9067.0066.90+3.6043515
12:12:3167.0067.1067.00+3.7043511
12:12:0167.0067.1067.10+3.8013507
12:11:2667.1067.2067.10+3.8033506
12:11:0067.1067.2067.10+3.8023503
12:09:5067.2067.3067.20+3.9083501
12:09:3567.2067.3067.20+3.9013493
12:09:3067.1067.2067.20+3.9013492
12:08:0067.1067.2067.20+3.9013491
12:06:0467.1067.2067.20+3.9013490
12:03:3367.1067.2067.20+3.9023489
12:01:3367.1067.3067.20+3.9013487
11:59:5367.2067.4067.20+3.9043486
11:59:4867.2067.3067.40+4.1013482
11:59:2767.2067.3067.20+3.9023481
11:58:4767.3067.4067.20+3.9023479
11:58:3267.3067.4067.30+4.0013477
11:58:2767.2067.4067.40+4.1013476
11:57:5767.3067.4067.30+4.0023475
11:56:2267.3067.4067.30+4.0023473
11:54:5667.3067.5067.30+4.0013471
11:54:2667.3067.4067.40+4.1033470
11:53:4667.2067.4067.20+3.9023467
11:53:3667.2067.4067.20+3.9013465
11:53:3167.2067.3067.20+3.9093464
11:53:1667.3067.4067.30+4.0033455
11:52:5567.4067.5067.40+4.1043452
11:52:3067.4067.5067.50+4.2023448
11:52:2067.4067.5067.50+4.20103446
11:52:1567.4067.5067.50+4.2013436
11:52:0067.3067.5067.50+4.2033435
11:51:5567.3067.5067.50+4.2013432
11:51:5067.3067.5067.50+4.2053431
11:51:3067.2067.4067.40+4.1073426
11:51:2567.2067.4067.40+4.1033419
11:51:0067.1067.3067.30+4.0013416
11:50:5567.1067.3067.30+4.0013415
11:50:3567.1067.3067.30+4.0013414
11:50:0067.1067.4067.40+4.1013413
11:49:5067.1067.4067.40+4.1013412
11:49:4567.2067.4067.20+3.9013411
11:49:4067.2067.4067.40+4.1063410
11:49:3067.2067.3067.40+4.10103404
11:49:1567.1067.2067.20+3.9023394
11:49:1067.1067.2067.20+3.9033392
11:48:5067.0067.1067.10+3.8023389
11:48:3966.9067.0067.00+3.7043387
11:48:1466.9067.0067.00+3.7013383
11:47:5966.9067.0067.00+3.7013382
11:47:4966.9067.0067.00+3.7013381
11:46:4966.9067.0067.00+3.7013380
11:43:4367.0067.1067.00+3.7013379
11:43:3867.0067.1067.00+3.7023378
11:43:3367.0067.1067.00+3.7033376
11:43:2867.0067.1067.00+3.7043373
11:43:1867.0067.1067.00+3.7033369
11:41:5767.0067.2067.00+3.7013366
11:41:2267.0067.2067.00+3.7013365
11:41:1767.0067.1067.00+3.7013364
11:41:0267.0067.1067.00+3.7013363
11:39:3267.0067.1067.00+3.7013362
11:38:2267.1067.3067.10+3.8033361
11:38:1767.1067.3067.10+3.8013358
11:38:1267.1067.3067.10+3.8013357
11:37:2167.1067.3067.30+4.0053356
11:36:4667.2067.3067.20+3.9013351
11:36:4167.2067.3067.20+3.9013350
11:35:5067.1067.3067.30+4.0013349
11:35:4567.1067.3067.30+4.0043348
11:35:4067.1067.3067.30+4.0043344
11:35:1067.1067.3067.30+4.0013340
11:34:4067.1067.3067.30+4.0013339
11:34:3067.1067.3067.30+4.0013338
11:34:1567.1067.3067.30+4.0043337
11:33:5567.1067.2067.20+3.9023333
11:33:0567.0067.1067.10+3.8013331
11:32:2067.1067.2067.10+3.8013330
11:31:5967.1067.2067.10+3.8013329
11:31:4467.1067.2067.20+3.9023328
11:31:3967.1067.2067.20+3.9013326
11:31:3467.1067.2067.20+3.9013325
11:31:0467.0067.2067.20+3.9013324
11:30:5467.0067.2067.20+3.9013323
11:30:4967.0067.1067.20+3.9043322
11:30:3967.0067.1067.00+3.7013318
11:30:3466.8067.0067.00+3.70233317
11:29:4466.8067.0067.00+3.7013294
11:29:3466.9067.0066.90+3.6013293
11:29:2966.9067.0066.90+3.6013292
11:29:0966.9067.0067.00+3.7013291
11:29:0466.9067.0067.00+3.7013290
11:28:3466.9067.0067.00+3.7013289
11:28:1466.8066.9066.90+3.6033288
11:27:4966.8066.9066.90+3.6013285
11:27:2366.8066.9066.90+3.6013284
11:27:1866.8066.9066.80+3.5013283
11:27:0366.8066.9066.80+3.5013282
11:26:5366.8066.9066.90+3.6013281
11:26:1366.8066.9066.80+3.5013280
11:23:2766.8066.9066.70+3.4023279
11:23:0266.7066.8066.80+3.5013277
11:22:2266.6066.7066.70+3.4013276
11:21:3166.7066.8066.70+3.4013275
11:20:5166.7066.9066.70+3.4033274
11:19:3666.8066.9066.80+3.5013271
11:18:2666.6066.8066.80+3.5013270
11:17:3166.6066.7066.70+3.4023269
11:17:1166.6066.7066.70+3.4013267
11:17:0666.6066.7066.70+3.4013266
11:17:0166.6066.7066.70+3.4013265
11:16:4666.6066.7066.60+3.3013264
11:16:3666.6066.7066.60+3.3013263
11:16:2066.6066.7066.70+3.4013262
11:15:2066.6066.7066.60+3.3013261
11:14:4066.6066.7066.60+3.3013260
11:13:4466.6066.7066.70+3.4023259
11:12:2466.6066.7066.70+3.4013257
11:11:3966.6066.7066.70+3.4013256
11:11:2466.6066.7066.70+3.4013255
11:10:4966.6066.7066.60+3.3023254
11:10:0366.5066.7066.70+3.4013252
11:09:3366.5066.6066.60+3.3013251
11:09:2866.5066.6066.60+3.3013250
11:09:2366.5066.6066.60+3.3013249
11:09:1366.5066.6066.60+3.3023248
11:08:5866.5066.6066.60+3.3013246
11:08:3866.5066.6066.50+3.2013245
11:07:2866.4066.6066.40+3.1013244
11:07:0366.4066.6066.40+3.1013243
11:06:4866.5066.6066.50+3.2013242
11:05:5766.4066.5066.50+3.2013241
11:05:3766.4066.5066.50+3.2013240
11:04:4766.4066.5066.40+3.1013239
11:04:2266.5066.6066.40+3.1063238
11:04:1766.5066.6066.50+3.2053232
11:03:5766.5066.6066.60+3.3013227
11:01:5166.6066.7066.60+3.3013226
11:01:4666.6066.7066.70+3.4013225
11:01:2666.5066.6066.60+3.3013224
11:00:2666.6066.7066.60+3.3053223
11:00:2166.6066.7066.60+3.3013218
11:00:1166.6066.7066.60+3.3013217
10:58:3566.7066.9066.70+3.4023216
10:56:3066.7066.9066.70+3.4023214
10:55:3966.7066.9066.70+3.4013212
10:55:2966.7066.9066.70+3.4013211
10:53:3466.7066.9066.70+3.4013210
10:53:1966.7067.0066.70+3.4013209
10:52:5466.7067.0066.70+3.4023208
10:52:4966.7067.0066.70+3.4013206
10:52:3966.7067.0066.70+3.4013205
10:51:5366.7067.0066.70+3.4013204
10:51:0366.7067.0066.70+3.4033203
10:50:5366.7067.0067.00+3.7013200
10:48:2366.7067.0067.00+3.7033199
10:46:0266.7067.0067.00+3.7013196
10:45:4266.7067.0066.70+3.4013195
10:44:4666.7067.0067.00+3.7013194
10:43:1166.7067.0067.00+3.7023193
10:42:2166.7067.0066.70+3.4013191
10:41:1566.7067.0066.60+3.3023190
10:41:0067.0067.1067.00+3.7013188
10:40:4566.6067.0067.00+3.7013187
10:40:3566.6067.0067.00+3.7013186
10:40:2066.7067.1067.10+3.8013185
10:40:0566.7067.0067.00+3.7093184
10:39:5566.7066.9066.90+3.6013175
10:39:2066.7066.9066.90+3.6013174
10:37:5066.6066.7066.70+3.4013173
10:37:2566.7066.9066.70+3.4013172
10:37:1066.7066.9066.70+3.4023171
10:36:2966.7066.9066.70+3.4013169
10:34:2866.7067.0066.70+3.4023168
10:34:1866.7067.0066.70+3.4013166
10:33:2866.7066.9066.70+3.4013165
10:32:5866.8066.9066.70+3.4023164
10:32:1866.8066.9066.80+3.5013162
10:32:0366.8066.9066.80+3.5013161
10:31:3366.7066.8066.80+3.5013160
10:30:5266.8067.0066.80+3.5013159
10:30:2766.9067.0066.90+3.6013158
10:30:0767.0067.1067.00+3.7013157
10:29:4267.0067.1067.00+3.7013156
10:29:1266.8066.9067.10+3.8023155
10:29:0767.0067.1066.90+3.6013153
10:28:5766.8067.0067.00+3.7013152
10:28:5266.9067.0066.90+3.6013151
10:28:4766.9067.0067.00+3.7053150
10:28:0767.0067.1067.00+3.7043145
10:28:0267.0067.1067.00+3.7093141
10:27:4267.1067.3067.10+3.8013132
10:27:3767.1067.3067.10+3.8023131
10:27:1767.2067.4067.20+3.9013129
10:27:0267.2067.4067.20+3.9013128
10:26:5767.2067.4067.30+4.0013127
10:26:4767.2067.3067.30+4.0013126
10:26:3767.2067.3067.30+4.0093125
10:26:2767.2067.3067.30+4.0013116
10:26:1667.1067.2067.30+4.0023115
10:26:1167.1067.2067.20+3.9013113
10:26:0667.1067.2067.20+3.9013112
10:25:5167.1067.2067.20+3.9013111
10:25:4667.1067.2067.20+3.9013110
10:25:3167.1067.2067.20+3.9013109
10:25:1167.1067.2067.20+3.9013108
10:25:0167.1067.2067.20+3.9023107
10:24:5667.1067.2067.20+3.9013105
10:24:3667.1067.2067.20+3.9013104
10:23:5667.1067.2067.20+3.9013103
10:23:4567.1067.2067.20+3.9013102
10:23:2067.0067.2067.20+3.9013101
10:22:5067.0067.2067.20+3.9013100
10:22:4567.0067.2067.20+3.9013099
10:22:1567.0067.2067.20+3.9013098
10:22:0067.0067.3067.00+3.7013097
10:21:5067.0067.2067.00+3.7013096
10:21:4067.0067.1067.10+3.8013095
10:21:3567.1067.3067.10+3.8013094
10:21:2067.2067.3067.20+3.9013093
10:21:1567.2067.3067.20+3.9013092
10:21:1067.2067.3067.30+4.0013091
10:20:4567.3067.4067.30+4.0013090
10:20:4067.3067.4067.40+4.1013089
10:20:2567.2067.4067.30+4.0023088
10:20:2067.2067.3067.30+4.0033086
10:20:1567.2067.3067.20+3.9013083
10:19:5567.2067.3067.30+4.0013082
10:19:3967.2067.5067.30+4.0013081
10:19:3467.2067.4067.40+4.1023080
10:19:2467.2067.4067.40+4.1043078
10:19:1467.0067.4067.50+4.2063074
10:19:0967.0067.3067.40+4.1083068
10:19:0467.0067.2067.20+3.9013060
10:18:5967.0067.2067.00+3.7013059
10:18:5467.0067.2067.00+3.7033058
10:18:3466.8067.0067.00+3.7043055
10:18:2966.8067.0067.00+3.7013051
10:18:1966.8066.9066.90+3.6023050
10:18:1466.8066.9066.90+3.6013048
10:17:1966.6066.7066.70+3.4013047
10:17:1466.6066.7066.60+3.3023046
10:16:4466.4066.6066.60+3.3013044
10:16:1366.5066.6066.60+3.3013043
10:16:0866.5066.6066.50+3.2013042
10:16:0366.5066.6066.50+3.2013041
10:15:3866.4066.6066.50+3.2013040
10:15:2866.5066.6066.50+3.2013039
10:15:2366.4066.5066.50+3.2023038
10:15:1866.4066.5066.50+3.2023036
10:15:1366.4066.5066.40+3.1033034
10:15:0866.4066.5066.50+3.2013031
10:15:0366.5066.6066.50+3.2013030
10:14:5366.4066.5066.50+3.2023029
10:14:4866.4066.5066.50+3.2013027
10:13:5866.4066.5066.50+3.2013026
10:13:5366.5066.7066.50+3.2023025
10:13:4866.5066.7066.50+3.2013023
10:13:3866.5066.7066.50+3.2023022
10:13:3366.5066.6066.60+3.3013020
10:13:2866.6066.7066.60+3.3023019
10:13:2366.7066.8066.60+3.3063017
10:13:1866.7066.9066.70+3.4013011
10:13:0866.7066.9066.70+3.4043010
10:13:0366.7066.9066.80+3.5013006
10:12:5766.8066.9066.80+3.5023005
10:12:5266.8066.9066.80+3.5013003
10:12:3766.7066.8066.80+3.5023002
10:12:3266.9067.0066.80+3.5033000
10:12:2766.8066.9066.90+3.6022997
10:12:2266.8066.9066.90+3.6012995
10:12:1766.8066.9066.90+3.6022994
10:12:1266.8066.9066.80+3.5012992
10:11:5766.7066.8066.80+3.5032991
10:11:5266.7066.8066.80+3.5012988
10:11:4766.7066.8066.70+3.4012987
10:11:4266.7066.8066.70+3.4012986
10:11:3766.6066.7066.70+3.4032985
10:11:3266.6066.7066.70+3.4032982
10:11:2266.5066.6066.60+3.3042979
10:11:1766.5066.6066.60+3.3012975
10:11:1266.5066.6066.50+3.2062974
10:11:0766.5066.6066.50+3.2022968
10:11:0266.5066.6066.50+3.2012966
10:10:5766.3066.6066.50+3.2022965
10:10:5266.2066.7066.30+3.0022963
10:10:4766.4066.7066.20+2.90102961
10:10:4266.4066.7066.40+3.1012951
10:10:3766.6066.8066.60+3.3042950
10:10:2766.6066.7066.70+3.4012946
10:10:2266.7066.8066.70+3.4052945
10:10:1766.7066.8066.70+3.4082940
10:10:1266.7066.8066.80+3.5012932
10:10:0766.7066.8066.80+3.5012931
10:10:0266.8066.9066.80+3.5022930
10:09:5766.7066.8066.80+3.5012928
10:09:5266.7066.8066.80+3.5032927
10:09:4766.8066.9066.80+3.5022924
10:09:4266.8066.9066.80+3.5022922
10:09:3766.8066.9066.80+3.5032920
10:09:3266.8066.9066.90+3.6012917
10:09:2766.9067.0066.90+3.6022916
10:09:2266.9067.0066.90+3.60102914
10:09:1767.0067.1067.00+3.70192904
10:09:1267.0067.1067.00+3.7042885
10:09:0767.1067.2067.10+3.8072881
10:09:0267.1067.2067.10+3.8062874
10:08:5767.1067.2067.10+3.8012868
10:08:5267.2067.3067.20+3.9042867
10:08:4767.2067.3067.20+3.9012863
10:08:2167.3067.5067.30+4.00102862
10:08:1667.3067.4067.30+4.0012852
10:08:1167.2067.3067.30+4.0012851
10:08:0667.2067.3067.30+4.0012850
10:08:0167.5067.6067.20+3.90292849
10:07:5667.5067.6067.50+4.20152820
10:07:5167.5067.6067.50+4.2072805
10:07:4667.5067.6067.50+4.2062798
10:07:4167.5067.6067.50+4.2032792
10:07:3667.5067.6067.50+4.2052789
10:07:2667.6067.7067.50+4.2032784
10:07:2167.6067.7067.60+4.3012781
10:07:1167.6067.7067.60+4.3052780
10:06:4167.6067.8067.60+4.3052775
10:06:3667.6067.7067.70+4.4022770
10:06:3167.6067.8067.60+4.3012768
10:06:1667.6067.7067.70+4.4012767
10:06:0567.6067.7067.70+4.4012766
10:06:0067.5067.7067.70+4.4012765
10:05:4567.5067.6067.60+4.3022764
10:05:3067.5067.7067.50+4.2042762
10:05:2567.5067.7067.70+4.4012758
10:05:1567.5067.6067.60+4.3012757
10:05:1067.5067.6067.50+4.2042756
10:04:4567.6067.7067.60+4.3042752
10:04:3567.6067.7067.60+4.3022748
10:04:3067.7067.8067.70+4.4012746
10:04:2567.7067.8067.70+4.4032745
10:04:2067.7067.8067.70+4.4012742
10:04:1567.7067.8067.70+4.4032741
10:04:0067.8067.9067.80+4.5062738
10:03:5567.8067.9067.80+4.5022732
10:03:5067.8067.9067.90+4.6012730
10:03:2067.8067.9067.90+4.6012729
10:02:5067.7067.9067.90+4.6012728
10:02:4567.7067.9067.90+4.6012727
10:02:3067.7067.9067.90+4.6012726
10:02:2567.7067.9067.90+4.6012725
10:01:5967.7067.8067.90+4.60112724
10:01:4967.7067.9067.90+4.6012713
10:01:3467.7067.9067.90+4.6012712
10:01:2467.7068.0068.00+4.7052711
10:01:1967.7068.0068.00+4.7012706
10:01:1467.7068.0068.00+4.7012705
10:01:0967.7067.9068.00+4.7092704
10:01:0467.7067.8067.80+4.5012695
10:00:4467.7067.9067.90+4.6012694
10:00:2967.7067.8067.80+4.5012693
10:00:2467.7067.8067.80+4.5032692
10:00:1967.7067.8067.80+4.5022689
10:00:1467.7067.8067.80+4.5012687
09:59:5467.8067.9067.80+4.5022686
09:59:4967.8067.9067.80+4.5012684
09:59:4467.8067.9067.80+4.5012683
09:59:3467.8067.9067.80+4.5042682
09:59:1967.8067.9067.80+4.5012678
09:59:1467.7067.8067.80+4.5012677
09:58:5467.8067.9067.80+4.5012676
09:58:4467.8067.9067.90+4.6012675
09:58:3967.8067.9067.90+4.6012674
09:58:2967.9068.0067.90+4.6032673
09:58:2467.8067.9067.90+4.6042670
09:58:1967.8067.9067.90+4.6012666
09:58:1467.7067.9067.90+4.6012665
09:58:0967.7067.8067.90+4.6032664
09:58:0467.7067.8067.80+4.5012661
09:57:5467.7067.8067.80+4.5012660
09:57:4967.7067.8067.80+4.5012659
09:57:4367.5067.7067.70+4.4012658
09:57:3867.5067.7067.70+4.4012657
09:57:2867.5067.7067.70+4.4022656
09:57:1367.5067.6067.60+4.3032654
09:56:3867.5067.6067.60+4.3012651
09:56:2867.5067.6067.60+4.3012650
09:56:2367.6067.8067.60+4.3022649
09:56:1367.6067.8067.60+4.3012647
09:56:0367.6067.7067.70+4.4012646
09:55:3267.6067.7067.60+4.3012645
09:55:2267.5067.7067.60+4.3012644
09:55:1267.5067.7067.70+4.4022643
09:54:2267.5067.7067.50+4.2012641
09:54:0267.6067.7067.50+4.2012640
09:53:2767.5067.8067.50+4.2022639
09:53:2267.5067.7067.70+4.4012637
09:53:1267.5067.7067.50+4.2022636
09:53:0767.5067.6067.60+4.3012634
09:52:5767.6067.8067.50+4.2052633
09:52:2267.6067.8067.60+4.3012628
09:52:1267.5067.9067.60+4.3012627
09:52:0267.6067.9067.50+4.2032626
09:51:5767.6067.7067.60+4.3022623
09:51:4767.7067.9067.70+4.4052621
09:51:4167.7067.9067.70+4.4052616
09:51:3667.7067.9067.80+4.5012611
09:51:2667.8067.9067.80+4.5012610
09:51:2167.8067.9067.80+4.5012609
09:51:1667.8067.9067.80+4.5022608
09:51:1167.8067.9067.80+4.5022606
09:50:4667.8067.9067.80+4.5012604
09:50:2167.7067.8067.80+4.5012603
09:50:1167.7067.9067.70+4.4022602
09:50:0667.8067.9067.70+4.4052600
09:50:0167.8067.9067.80+4.5012595
09:49:5667.9068.0067.80+4.5022594
09:49:4667.9068.0067.90+4.6012592
09:49:4167.9068.0068.00+4.7012591
09:49:3667.9068.1068.00+4.7012590
09:49:3168.0068.1068.00+4.7012589
09:49:2668.0068.1068.00+4.7012588
09:49:1668.0068.1068.00+4.7052587
09:49:1168.1068.2068.10+4.8062582
09:49:0668.2068.3068.10+4.80112576
09:49:0168.2068.3068.20+4.90122565
09:48:5668.2068.3068.20+4.9032553
09:48:5168.1068.2068.20+4.9082550
09:48:4668.1068.2068.20+4.9092542
09:48:4168.1068.2068.10+4.8072533
09:48:3668.2068.3068.20+4.9062526
09:48:3168.0068.1068.30+5.00232520
09:48:2667.9068.0068.10+4.80602497
09:48:2167.9068.0068.00+4.70252437
09:48:1667.9068.0068.00+4.7072412
09:48:1167.9068.0068.00+4.7042405
09:48:0167.8067.9067.90+4.6042401
09:47:5667.8067.9067.90+4.6012397
09:47:4667.8067.9067.90+4.6012396
09:47:4167.8067.9067.80+4.5012395
09:47:3667.8067.9067.90+4.6012394
09:47:3167.8067.9067.80+4.5012393
09:47:2667.6067.8067.90+4.6022392
09:47:2167.6067.8067.80+4.5022390
09:47:1667.6067.8067.80+4.5012388
09:47:1167.5067.8067.80+4.5022387
09:47:0667.5067.7067.70+4.4022385
09:47:0167.6067.7067.60+4.3012383
09:46:5667.5067.7067.70+4.4012382
09:46:5167.5067.6067.60+4.3012381
09:46:4667.5067.6067.60+4.3012380
09:46:4167.3067.5067.50+4.2072379
09:46:3667.4067.5067.40+4.1012372
09:46:0067.3067.5067.40+4.1012371
09:45:5067.3067.5067.40+4.1012370
09:45:4067.3067.4067.40+4.1012369
09:45:3567.3067.4067.40+4.1012368
09:45:2567.3067.5067.50+4.2032367
09:45:2067.3067.5067.30+4.0012364
09:45:1567.3067.5067.40+4.1012363
09:45:0567.4067.5067.40+4.1012362
09:44:5567.4067.5067.40+4.1012361
09:44:5067.4067.5067.40+4.1012360
09:44:4067.3067.4067.40+4.1012359
09:44:3567.4067.5067.40+4.1012358
09:44:3067.4067.5067.40+4.1022357
09:44:1467.5067.6067.40+4.1032355
09:44:0967.5067.6067.50+4.2032352
09:44:0467.5067.6067.50+4.2012349
09:43:5467.4067.5067.50+4.2022348
09:43:4967.4067.5067.50+4.2042346
09:43:4467.5067.6067.50+4.2032342
09:43:3967.5067.6067.50+4.2012339
09:43:2967.5067.6067.50+4.2012338
09:43:1967.5067.7067.50+4.2052337
09:43:1467.5067.6067.60+4.3022332
09:43:0467.6067.7067.60+4.3012330
09:42:5967.6067.7067.60+4.3012329
09:42:3467.6067.8067.60+4.3012328
09:42:2467.6067.7067.70+4.4032327
09:42:1967.5067.7067.60+4.3012324
09:42:1467.5067.6067.60+4.3012323
09:41:5967.6067.7067.60+4.3022322
09:41:4467.6067.7067.60+4.3012320
09:41:2967.7067.8067.70+4.4012319
09:41:2467.7067.8067.70+4.4012318
09:41:1467.7067.8067.70+4.4032317
09:41:0467.7067.8067.80+4.5012314
09:40:5467.7067.8067.80+4.5022313
09:40:4967.8067.9067.80+4.5022311
09:40:2867.8067.9067.90+4.6022309
09:40:2367.8067.9067.90+4.6022307
09:40:1867.8068.0067.90+4.6042305
09:40:1367.9068.0067.90+4.6032301
09:40:0867.9068.0067.90+4.6012298
09:40:0367.6067.9067.90+4.6032297
09:39:5867.6067.8067.90+4.6062294
09:39:4867.6067.8067.80+4.5052288
09:39:4367.6067.7067.70+4.4032283
09:39:3867.5067.6067.60+4.3082280
09:39:3367.5067.6067.60+4.3012272
09:39:2867.5067.6067.50+4.2012271
09:39:2367.5067.6067.50+4.2042270
09:39:1867.5067.6067.50+4.2012266
09:39:1367.4067.5067.50+4.2052265
09:39:0867.3067.5067.40+4.1022260
09:39:0367.4067.5067.40+4.1022258
09:38:5867.5067.6067.40+4.1032256
09:38:5367.5067.6067.50+4.2022253
09:38:4867.5067.6067.50+4.2052251
09:38:4367.6067.7067.60+4.3052246
09:38:3867.6067.7067.60+4.3022241
09:38:3367.6067.7067.60+4.3022239
09:38:2867.7067.8067.70+4.4032237
09:38:2367.7067.8067.70+4.4032234
09:38:1867.7067.8067.70+4.4042231
09:38:1367.7067.8067.70+4.4032227
09:38:0867.7067.8067.70+4.4022224
09:38:0367.7067.8067.70+4.4012222
09:37:5867.7067.9067.70+4.4022221
09:37:5367.7067.9067.80+4.5052219
09:37:4867.7067.9067.90+4.6022214
09:37:4367.8067.9067.80+4.5012212
09:37:3867.7067.9067.90+4.6032211
09:37:3367.9068.0067.70+4.40152208
09:37:2867.9068.0068.00+4.7012193
09:37:2367.9068.0068.00+4.7052192
09:37:1867.9068.0068.00+4.7022187
09:37:1368.0068.1068.00+4.70192185
09:37:0868.0068.1068.00+4.7072166
09:37:0368.0068.1068.10+4.80152159
09:36:5867.9068.0068.00+4.7082144
09:36:5367.8067.9068.00+4.7052136
09:36:4867.7067.8067.90+4.6062131
09:36:4367.7067.8067.80+4.50112125
09:36:3867.6067.7067.70+4.4052114
09:36:3367.6067.7067.70+4.4012109
09:36:2267.4067.6067.70+4.4042108
09:36:1767.7067.8067.40+4.1042104
09:36:1267.8068.0067.80+4.5092100
09:36:0767.8068.0067.90+4.6052091
09:36:0267.8067.9067.90+4.60122086
09:35:5767.7067.8067.80+4.5052074
09:35:5267.7067.8067.80+4.50152069
09:35:4767.5067.7067.80+4.50102054
09:35:4267.5067.6067.70+4.40232044
09:35:3767.3067.4067.50+4.2072021
09:35:3267.2067.3067.30+4.00132014
09:35:2767.2067.3067.30+4.00612001
09:35:2267.2067.3067.30+4.00321940
09:35:1767.1067.2067.20+3.9061908
09:35:1267.1067.2067.20+3.9041902
09:35:0767.0067.1067.20+3.90131898
09:35:0266.9067.0067.00+3.70231885
09:34:5766.7066.9067.00+3.70131862
09:34:5266.7066.9066.90+3.60111849
09:34:4766.7066.9066.90+3.6041838
09:34:4266.6066.9066.90+3.6011834
09:34:3766.6066.9066.90+3.6051833
09:34:3266.6066.9066.90+3.6011828
09:34:2666.6066.9066.90+3.6031827
09:34:1666.6066.9066.90+3.6031824
09:34:1166.6066.9066.90+3.60101821
09:34:0666.6066.7066.90+3.60151811
09:34:0166.6066.7066.60+3.3011796
09:33:5666.5066.6066.60+3.3021795
09:33:5166.5066.6066.60+3.3021793
09:33:3666.5066.6066.60+3.3021791
09:33:2666.5066.6066.50+3.2011789
09:33:1666.3066.5066.50+3.2041788
09:33:0666.3066.5066.50+3.2021784
09:32:4666.5066.6066.50+3.2011782
09:32:4166.5066.6066.50+3.2011781
09:32:3666.5066.6066.50+3.2011780
09:32:3166.3066.4066.50+3.2021779
09:32:2666.3066.4066.30+3.0011777
09:32:1666.4066.5066.40+3.1011776
09:32:0166.7066.8066.60+3.3061775
09:31:5666.6066.7066.70+3.4061769
09:31:5166.6066.7066.70+3.4071763
09:31:4666.6066.7066.70+3.4021756
09:31:4166.7066.8066.70+3.4041754
09:31:3666.6066.7066.70+3.4051750
09:31:3166.6066.7066.70+3.4051745
09:31:2666.6066.8066.70+3.4031740
09:31:2166.7066.8066.70+3.4041737
09:31:1666.5066.8066.80+3.5091733
09:31:1166.5066.6066.80+3.50271724
09:31:0666.4066.5066.50+3.20201697
09:31:0166.4066.5066.50+3.2021677
09:30:5666.3066.4066.40+3.1071675
09:30:5166.3066.4066.40+3.1051668
09:30:4666.3066.4066.40+3.1021663
09:30:4166.1066.3066.30+3.0061661
09:30:3666.1066.3066.30+3.0031655
09:30:3066.1066.3066.30+3.0041652
09:30:2066.1066.2066.20+2.9011648
09:30:0566.1066.3066.30+3.0011647
09:29:3566.2066.3066.10+2.8051646
09:29:3066.1066.3066.30+3.0051641
09:29:1566.1066.3066.10+2.8051636
09:28:5066.2066.3066.20+2.9011631
09:28:3566.1066.2066.20+2.9031630
09:28:3066.1066.2066.20+2.90101627
09:28:2566.1066.2066.10+2.8021617
09:28:1566.1066.2066.20+2.9051615
09:28:1066.0066.2066.10+2.8011610
09:28:0566.1066.2066.10+2.8021609
09:28:0066.0066.1066.10+2.8011607
09:27:5566.0066.1066.00+2.7011606
09:27:3566.0066.2066.20+2.9031605
09:27:3066.0066.1066.10+2.8011602
09:27:2566.0066.1066.10+2.8021601
09:27:2066.0066.1066.10+2.8021599
09:27:0565.9066.1066.10+2.8031597
09:26:5565.9066.1066.10+2.8021594
09:26:5065.9066.1066.00+2.7011592
09:26:4065.9066.0066.00+2.7031591
09:26:1965.9066.0065.90+2.6011588
09:26:0466.0066.1066.00+2.7041587
09:25:5966.0066.1066.00+2.7031583
09:25:5466.0066.1066.00+2.7011580
09:25:4965.9066.0066.00+2.7071579
09:25:4466.0066.1066.00+2.7041572
09:25:3466.0066.1066.00+2.7031568
09:25:1966.0066.1066.00+2.7071565
09:24:5465.9066.1066.00+2.7011558
09:24:4965.9066.1065.90+2.6011557
09:24:4466.0066.1066.00+2.7021556
09:24:3966.0066.1066.00+2.7061554
09:24:3465.9066.0066.00+2.7081548
09:24:2965.9066.0065.90+2.6011540
09:24:2465.9066.0066.00+2.7031539
09:24:1966.0066.1066.00+2.7011536
09:24:1465.9066.0066.00+2.7021535
09:24:0466.0066.1066.00+2.7081533
09:23:5966.0066.1066.00+2.7031525
09:23:5466.0066.1066.00+2.7061522
09:23:4966.1066.2066.10+2.80151516
09:23:3966.1066.2066.20+2.9021501
09:23:3466.1066.3066.10+2.8031499
09:23:2966.1066.2066.20+2.9011496
09:23:2366.1066.2066.10+2.8061495
09:23:1866.1066.2066.20+2.9021489
09:23:0366.2066.3066.20+2.9011487
09:22:5866.2066.3066.30+3.0011486
09:22:5366.1066.2066.30+3.00101485
09:22:4866.1066.2066.20+2.9011475
09:22:4366.1066.3066.20+2.9011474
09:22:3866.2066.3066.20+2.9031473
09:22:3366.2066.3066.20+2.9061470
09:22:2866.2066.3066.20+2.9061464
09:22:2366.2066.3066.20+2.9081458
09:22:1366.3066.4066.30+3.0031450
09:22:0866.3066.4066.30+3.0021447
09:22:0366.3066.4066.30+3.0061445
09:21:5866.3066.4066.30+3.0011439
09:21:4866.3066.4066.30+3.0011438
09:21:4366.2066.3066.30+3.0021437
09:21:3866.2066.3066.30+3.0081435
09:21:3366.2066.3066.30+3.00101427
09:21:2366.2066.3066.30+3.0021417
09:21:1866.2066.3066.20+2.9031415
09:21:1366.2066.3066.30+3.0011412
09:21:0866.2066.3066.20+2.9021411
09:21:0366.2066.3066.30+3.0021409
09:20:5866.2066.3066.20+2.90131407
09:20:5366.2066.3066.30+3.0021394
09:20:4866.2066.3066.20+2.9011392
09:20:4366.2066.3066.30+3.0011391
09:20:3866.2066.3066.20+2.9021390
09:20:3366.2066.3066.20+2.9021388
09:20:1866.3066.4066.30+3.0011386
09:20:1366.3066.4066.30+3.0021385
09:20:0366.3066.4066.30+3.0011383
09:19:4866.4066.5066.40+3.1041382
09:19:4366.4066.5066.40+3.1041378
09:19:3866.4066.5066.40+3.1021374
09:19:3366.4066.5066.50+3.2041372
09:19:2866.4066.5066.50+3.2031368
09:19:2366.4066.5066.50+3.2031365
09:19:1866.4066.5066.50+3.2021362
09:19:1366.4066.5066.50+3.2051360
09:19:0766.4066.5066.40+3.1021355
09:19:0266.4066.5066.50+3.2031353
09:18:5266.4066.5066.40+3.1011350
09:18:4766.4066.5066.50+3.2031349
09:18:4266.4066.5066.40+3.1021346
09:18:3766.3066.4066.40+3.1071344
09:18:2766.3066.4066.40+3.1011337
09:18:2266.4066.5066.40+3.1011336
09:18:1766.3066.4066.40+3.1021335
09:18:1266.3066.4066.30+3.0051333
09:18:0766.4066.5066.40+3.10101328
09:18:0266.4066.5066.40+3.1031318
09:17:5766.4066.5066.40+3.1091315
09:17:5266.4066.5066.40+3.1031306
09:17:4766.3066.4066.40+3.1051303
09:17:4266.3066.4066.30+3.0051298
09:17:3766.3066.4066.30+3.0081293
09:17:3266.3066.4066.30+3.0021285
09:17:2766.3066.5066.30+3.0071283
09:17:2266.4066.5066.30+3.0071276
09:17:1766.5066.6066.50+3.2051269
09:17:1266.5066.6066.50+3.2041264
09:17:0766.6066.7066.60+3.30141260
09:17:0266.6066.7066.60+3.3031246
09:16:5766.5066.6066.60+3.30111243
09:16:5266.5066.6066.50+3.2061232
09:16:4766.4066.5066.50+3.20131226
09:16:4266.3066.4066.40+3.10191213
09:16:3766.3066.4066.40+3.10431194
09:16:3266.3066.4066.40+3.10281151
09:16:2766.3066.4066.40+3.1051123
09:16:2266.3066.4066.40+3.10301118
09:16:1766.3066.4066.30+3.0051088
09:16:1166.3066.4066.30+3.0081083
09:16:0666.3066.4066.30+3.0021075
09:16:0166.2066.3066.30+3.0051073
09:15:5666.2066.3066.30+3.00141068
09:15:5166.2066.3066.30+3.0061054
09:15:4166.1066.2066.20+2.9041048
09:15:3666.1066.2066.20+2.90111044
09:15:3166.1066.2066.10+2.8011033
09:15:2666.1066.2066.10+2.8011032
09:15:1166.0066.1066.10+2.8011031
09:15:0666.0066.1066.10+2.8041030
09:15:0165.9066.1066.10+2.8031026
09:14:5665.9066.0066.00+2.7051023
09:14:5165.9066.0066.00+2.7081018
09:14:4665.8065.9065.90+2.6051010
09:14:4165.8065.9065.90+2.6021005
09:14:3665.8065.9065.90+2.6011003
09:14:3165.7065.8065.80+2.5071002
09:14:2665.7065.8065.80+2.501995
09:14:2165.6065.8065.80+2.501994
09:14:1665.6065.8065.80+2.501993
09:14:1165.6065.8065.70+2.402992
09:14:0665.7065.8065.70+2.402990
09:14:0165.7065.8065.80+2.502988
09:13:5165.6065.8065.80+2.502986
09:13:4665.6065.8065.80+2.501984
09:13:4165.6065.8065.80+2.505983
09:13:3665.6065.7065.70+2.402978
09:13:3165.7065.8065.70+2.401976
09:13:2165.7065.8065.70+2.401975
09:13:1665.6065.7065.70+2.404974
09:13:1165.6065.7065.60+2.301970
09:13:0165.7065.8065.60+2.302969
09:12:4165.7065.8065.70+2.401967
09:12:2065.6065.9065.60+2.301966
09:12:1565.8065.9065.80+2.501965
09:11:4065.8065.9065.80+2.503964
09:11:2565.8065.9065.80+2.505961
09:11:1565.8065.9065.80+2.501956
09:11:1065.8065.9065.80+2.501955
09:11:0065.7065.8065.80+2.501954
09:10:5065.6065.7065.70+2.403953
09:10:4565.6065.7065.70+2.401950
09:10:3565.7065.8065.70+2.404949
09:10:3065.7065.8065.70+2.402945
09:10:2565.7065.8065.70+2.402943
09:10:1065.8066.0065.80+2.501941
09:09:5565.8066.0065.80+2.501940
09:09:5065.8066.0065.80+2.504939
09:09:4065.9066.0065.80+2.502935
09:09:3565.9066.0066.00+2.701933
09:09:3066.0066.1066.00+2.703932
09:09:2566.0066.1066.00+2.709929
09:09:2066.0066.1066.10+2.801920
09:09:1566.0066.1066.10+2.801919
09:09:1066.0066.2066.00+2.701918
09:09:0066.0066.1066.10+2.802917
09:08:5566.1066.2066.10+2.809915
09:08:5066.0066.1066.10+2.801906
09:08:4565.9066.0066.00+2.704905
09:08:4065.9066.0066.00+2.703901
09:08:3565.9066.0066.00+2.702898
09:08:3065.9066.0066.00+2.701896
09:08:2566.0066.1066.00+2.703895
09:08:2066.0066.1066.00+2.703892
09:08:1566.0066.1066.00+2.703889
09:08:0966.0066.1066.00+2.709886
09:08:0466.0066.1066.00+2.706877
09:07:5966.0066.1066.00+2.705871
09:07:4966.1066.2066.10+2.806866
09:07:4466.1066.2066.10+2.803860
09:07:3966.2066.3066.10+2.803857
09:07:3466.2066.3066.20+2.909854
09:07:2966.3066.4066.30+3.0018845
09:07:2466.3066.4066.40+3.104827
09:07:1966.3066.4066.40+3.103823
09:07:1466.3066.4066.40+3.102820
09:07:0966.2066.3066.40+3.1013818
09:07:0466.2066.3066.30+3.005805
09:06:5966.2066.3066.30+3.001800
09:06:5466.0066.2066.30+3.005799
09:06:4966.0066.1066.10+2.809794
09:06:4466.0066.1066.10+2.809785
09:06:3966.2066.3066.00+2.7021776
09:06:3466.2066.3066.20+2.907755
09:06:2966.1066.2066.20+2.907748
09:06:2466.0066.2066.20+2.9011741
09:06:1965.9066.0066.10+2.8041730
09:06:1465.9066.0066.00+2.7012689
09:06:0865.8065.9065.90+2.6045677
09:06:0365.8065.9065.90+2.6019632
09:05:5865.8065.9065.90+2.6021613
09:05:5365.7065.8065.80+2.509592
09:05:4865.7065.8065.80+2.5010583
09:05:4365.6065.7065.70+2.402573
09:05:3865.6065.7065.70+2.406571
09:05:3365.6065.7065.70+2.409565
09:05:2865.6065.7065.70+2.402556
09:05:2365.5065.6065.60+2.301554
09:05:1365.4065.5065.60+2.306553
09:05:0865.3065.6065.50+2.202547
09:05:0365.3065.6065.60+2.301545
09:04:5865.3065.6065.50+2.201544
09:04:5365.5065.6065.30+2.0018543
09:04:4865.4065.5065.50+2.2013525
09:04:4365.4065.5065.40+2.108512
09:04:3865.3065.4065.40+2.1013504
09:04:3365.3065.4065.40+2.102491
09:04:2865.2065.3065.30+2.0010489
09:04:2365.2065.3065.30+2.001479
09:04:1865.2065.3065.30+2.001478
09:04:1365.1065.3065.30+2.005477
09:04:0365.0065.3065.10+1.801472
09:03:5865.1065.3065.10+1.802471
09:03:5365.0065.4065.30+2.006469
09:03:4865.0065.4065.00+1.702463
09:03:3865.0065.4065.00+1.709461
09:03:3365.4065.5065.00+1.707452
09:03:2865.5065.6065.50+2.2018445
09:03:2365.5065.6065.50+2.2027427
09:03:1865.5065.6065.50+2.2015400
09:03:1365.5065.7065.50+2.203385
09:03:0865.6065.7065.60+2.303382
09:03:0365.5065.7065.60+2.303379
09:02:5865.6065.8065.60+2.303376
09:02:5365.6065.7065.70+2.4015373
09:02:4865.7065.8065.60+2.307358
09:02:4365.6065.7065.70+2.407351
09:02:3865.6065.7065.70+2.408344
09:02:3365.5065.7065.70+2.406336
09:02:2865.5065.7065.70+2.407330
09:02:2365.6065.7065.60+2.303323
09:02:1865.4065.6065.70+2.403320
09:02:1365.4065.9065.60+2.301317
09:02:0865.4065.5065.90+2.6015316
09:02:0365.3065.5065.40+2.106301
09:01:5865.2065.5065.30+2.002295
09:01:5265.1065.2065.40+2.1010293
09:01:4765.0065.1065.10+1.8036283
09:01:4265.0065.1065.10+1.808247
09:01:3764.6065.1065.10+1.8012239
09:01:3264.5064.6065.10+1.8051227
09:01:2764.5064.6064.60+1.3026176
09:01:2264.5064.6064.60+1.3010150
09:01:1764.5064.6064.60+1.309140
09:01:1264.5064.6064.60+1.303131
09:01:0764.3064.5064.60+1.3014128
09:01:0264.3064.5064.50+1.203114
09:00:5764.3064.5064.50+1.202111
09:00:5264.3064.4064.40+1.103109
09:00:4764.2064.3064.30+1.009106
09:00:4264.1064.2064.20+0.90697
09:00:3764.0064.1064.10+0.80291
09:00:3263.8064.0064.10+0.80689
09:00:2763.8064.0064.00+0.701483
09:00:22----64.00+0.706969
 
加密貨幣
比特幣BTC 9655.87 -486.13 -4.79%
以太幣ETH 262.14 -19.80 -7.02%
瑞波幣XRP 0.282416 -0.02 -5.20%
比特幣現金BCH 382.24 -36.63 -8.74%
萊特幣LTC 71.20 -5.84 -7.58%
卡達幣ADA 0.058127 0.00 -7.14%
波場幣TRX 0.020343 0.00 -9.87%
恆星幣XLM 0.070365 0.00 -5.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。