太景*-KY  (4157) 生技醫療 上櫃 永豐餘集團

19.95 ▲+0.15 +0.76% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,541 19.90 19 19.95 2 19.80 20.35 19.55 19.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.9019.9519.95+0.15421541
13:24:5319.9019.9519.95+0.1551499
13:24:3119.9019.9519.95+0.1511494
13:23:5419.8519.9019.90+0.1061493
13:23:4719.8519.9019.90+0.1051487
13:23:4119.8519.9019.90+0.1031482
13:21:5019.8519.9019.85+0.0531479
13:21:4219.8519.9019.85+0.05101476
13:20:5919.8519.9019.85+0.05101466
13:20:3919.8519.9019.85+0.0511456
13:18:4719.8519.9019.85+0.0521455
13:18:3619.8519.9019.85+0.0511453
13:18:2519.8519.9019.85+0.0521452
13:17:5719.8519.9019.85+0.0531450
13:16:0919.8519.9019.85+0.0531447
13:13:3819.8519.9019.85+0.05201444
13:13:3719.8519.9019.90+0.1011424
13:11:3119.8519.9019.90+0.1021423
13:11:3019.8519.9019.90+0.1051421
13:07:4719.9019.9519.90+0.1021416
13:07:3819.9019.9519.90+0.1011414
13:05:2519.9019.9519.90+0.1011413
13:04:5819.9019.9519.90+0.1011412
13:03:5819.9019.9519.95+0.1521411
13:02:1519.9019.9519.90+0.1011409
13:02:0019.8519.9019.90+0.1041408
13:01:1319.8519.9019.90+0.1011404
12:59:4019.8519.9019.90+0.1011403
12:59:1419.9019.9519.90+0.1051402
12:59:1419.9019.9519.90+0.1011397
12:57:3119.9019.9519.90+0.1011396
12:56:5819.9019.9519.90+0.1021395
12:55:0019.9019.9519.90+0.1011393
12:54:0219.9019.9519.90+0.1011392
12:52:4519.9019.9519.90+0.1021391
12:51:4619.9019.9519.90+0.1031389
12:51:0319.9019.9519.90+0.1011386
12:49:1719.8519.9019.90+0.1061385
12:49:0619.8519.9019.90+0.1051379
12:48:5419.8519.9019.90+0.1021374
12:48:4219.8519.9019.90+0.1031372
12:48:1919.8519.9019.90+0.10101369
12:45:3119.8519.9019.85+0.0521359
12:43:4819.8519.9019.90+0.1021357
12:42:1219.8519.9019.85+0.0521355
12:40:0919.8519.9019.90+0.1011353
12:40:0519.8519.9019.90+0.1031352
12:39:3819.8519.9019.90+0.1021349
12:37:3319.8519.9019.90+0.1011347
12:36:0719.8519.9019.90+0.1011346
12:34:0419.8519.9019.90+0.1011345
12:31:3419.9019.9519.90+0.10271344
12:30:5619.9019.9519.90+0.1011317
12:29:5719.9019.9519.90+0.1041316
12:28:3219.9019.9519.95+0.1531312
12:28:1019.9019.9519.95+0.1551309
12:26:2919.9019.9519.95+0.1521304
12:24:4619.9020.0019.90+0.1011302
12:23:0919.9019.9519.95+0.1551301
12:22:4919.9019.9519.95+0.1511296
12:20:2919.9520.0019.95+0.1541295
12:20:1519.9520.0019.95+0.1521291
12:19:2219.9520.0019.95+0.1511289
12:18:5719.9520.0019.95+0.1511288
12:17:1719.9520.0019.95+0.1541287
12:17:1219.9520.0019.95+0.1521283
12:15:3719.9520.0019.95+0.1571281
12:15:0919.9019.9519.95+0.1531274
12:14:1919.9019.9519.95+0.1521271
12:10:5519.9020.0020.00+0.2011269
12:10:3919.9020.0019.90+0.10101268
12:04:2919.8519.9019.90+0.10461258
12:04:1719.8519.9019.85+0.0511212
12:01:2819.8519.9019.85+0.0521211
11:58:2119.8519.9019.85+0.05101209
11:56:2519.8519.9019.85+0.0521199
11:51:5119.8519.9519.85+0.0511197
11:51:4419.8519.9519.85+0.0521196
11:50:2519.9019.9519.90+0.1011194
11:50:1719.9019.9519.90+0.1021193
11:48:2919.8519.9519.85+0.0541191
11:43:2619.8019.8519.85+0.0511187
11:43:0919.8019.8519.85+0.0511186
11:42:5119.8019.8519.80031185
11:42:4119.8019.8519.85+0.0531182
11:42:1019.8019.8519.85+0.0511179
11:41:4119.8019.8519.85+0.0511178
11:40:5419.8019.8519.85+0.0511177
11:40:4819.8019.8519.85+0.0511176
11:40:0719.8019.8519.85+0.0511175
11:39:1219.8019.8519.80011174
11:38:5319.8519.9019.85+0.0511173
11:36:0119.8519.9019.85+0.0551172
11:35:0919.8519.9019.85+0.05311167
11:34:2319.8519.9019.85+0.0511136
11:34:0819.8519.9019.90+0.1011135
11:32:5719.8519.9019.90+0.1021134
11:31:1419.8519.9019.90+0.1011132
11:31:0719.8519.9019.85+0.05301131
11:29:1319.8519.9019.90+0.1011101
11:27:1319.8519.9019.90+0.1011100
11:27:0119.8519.9019.90+0.1021099
11:25:4719.8519.9019.90+0.1021097
11:22:0619.8519.9019.90+0.1011095
11:21:0519.8519.9019.90+0.10101094
11:20:4219.8519.9019.90+0.1011084
11:18:5319.8519.9019.90+0.1011083
11:18:2219.8519.9019.90+0.1061082
11:14:4019.9020.0019.90+0.1011076
11:13:2619.8519.9019.90+0.1011075
11:11:4619.8520.0019.85+0.0531074
11:11:2319.9020.0019.90+0.1011071
11:08:3119.9020.0019.90+0.10171070
11:07:0019.9020.0019.90+0.10401053
11:06:3219.9520.0019.95+0.1511013
11:05:4319.9520.0019.95+0.1551012
11:02:3419.9520.0019.95+0.1511007
11:02:1619.9520.0019.95+0.1511006
11:02:1619.9520.0019.95+0.1531005
11:02:1519.9019.9519.95+0.1561002
11:01:0819.9520.0019.95+0.151996
11:00:2419.9520.0019.95+0.1537995
11:00:2419.9520.0019.95+0.158958
10:54:3119.9520.0019.95+0.152950
10:53:5519.9520.0020.00+0.202948
10:49:1720.0020.0520.00+0.201946
10:49:1419.9520.0020.00+0.203945
10:48:3320.0020.0520.00+0.2027942
10:48:2920.0020.0520.00+0.2010915
10:47:5220.0020.0520.00+0.201905
10:47:4720.0020.0520.00+0.201904
10:44:1420.0020.0520.00+0.201903
10:43:5920.0020.0520.00+0.203902
10:39:3920.0020.0520.00+0.201899
10:38:3020.0020.0520.05+0.252898
10:38:1120.0020.0520.05+0.251896
10:34:0720.0020.0520.05+0.254895
10:32:4719.9520.0020.05+0.252891
10:32:4719.9520.0020.00+0.201889
10:31:4819.9520.0020.00+0.201888
10:31:2420.0020.0520.00+0.208887
10:30:5820.0020.0520.00+0.201879
10:30:4520.0020.0520.00+0.204878
10:27:2720.0020.0520.00+0.201874
10:26:1220.0020.0520.00+0.205873
10:25:4520.0020.0520.00+0.202868
10:25:0320.0020.0520.05+0.258866
10:24:5320.0020.0520.05+0.257858
10:23:4719.9520.0020.00+0.2010851
10:23:1219.9520.0020.00+0.2012841
10:20:3219.9019.9519.95+0.152829
10:20:2019.9019.9519.95+0.151827
10:20:2019.9520.0019.95+0.155826
10:19:0519.9019.9519.95+0.151821
10:19:0319.9019.9519.95+0.153820
10:17:5019.9019.9519.95+0.151817
10:16:0119.9019.9519.95+0.151816
10:15:4419.9019.9519.95+0.151815
10:15:2019.9019.9519.95+0.151814
10:15:1819.9019.9519.95+0.155813
10:12:5119.9520.0019.95+0.1511808
10:12:5119.9520.0019.95+0.1510797
10:11:1619.9520.0019.95+0.151787
10:10:4019.9520.0019.95+0.151786
10:07:5419.9520.0020.00+0.201785
10:04:3619.9520.0020.00+0.201784
10:03:4720.0020.0520.00+0.206783
10:03:2820.0020.0520.00+0.202777
10:03:0320.0020.0520.00+0.201775
10:02:4520.0020.0520.00+0.205774
09:59:5420.0020.0520.00+0.203769
09:58:5720.0020.0520.00+0.204766
09:58:5020.0020.0520.00+0.201762
09:57:1620.0020.0520.00+0.201761
09:56:2919.9520.0020.00+0.201760
09:55:1219.9520.0020.00+0.201759
09:55:0219.9520.0020.00+0.201758
09:54:1019.9520.0020.05+0.255757
09:54:1019.9520.0020.00+0.205752
09:53:3019.9520.0019.95+0.153747
09:53:1920.0020.0520.00+0.2015744
09:53:0520.0020.0520.00+0.201729
09:53:0320.0520.1020.05+0.253728
09:52:5920.0520.1020.05+0.2510725
09:52:1320.0520.1020.05+0.252715
09:50:5820.0520.1020.05+0.251713
09:50:2820.0520.1520.05+0.251712
09:50:2820.0520.1520.05+0.2512711
09:50:2620.1020.1520.10+0.301699
09:50:1520.1020.1520.10+0.301698
09:50:0820.1020.1520.10+0.301697
09:50:0820.1020.1520.10+0.301696
09:50:0820.1020.1520.10+0.303695
09:50:0020.1020.1520.10+0.301692
09:49:3220.1020.1520.10+0.301691
09:48:5220.1020.1520.15+0.351690
09:48:1920.1520.2020.15+0.356689
09:48:1920.1520.2020.15+0.3520683
09:48:1220.1520.2020.15+0.351663
09:47:4920.1520.2020.15+0.352662
09:46:1720.2020.2520.20+0.401660
09:46:0920.2020.2520.20+0.406659
09:46:0820.2020.2520.20+0.4010653
09:46:0720.2020.2520.20+0.401643
09:45:3820.2020.2520.20+0.405642
09:43:3820.2520.3020.25+0.451637
09:43:2720.2520.3020.25+0.451636
09:43:2120.2520.3020.25+0.451635
09:43:1720.2520.3020.25+0.451634
09:43:0320.2520.3020.25+0.451633
09:42:5720.2520.3020.30+0.5012632
09:42:5420.2020.2520.25+0.451620
09:42:4720.2520.3020.30+0.501619
09:42:2720.2020.2520.25+0.4510618
09:41:4920.2020.2520.25+0.4517608
09:41:2820.2020.2520.20+0.401591
09:40:4820.1520.2020.20+0.401590
09:40:3920.2020.2520.20+0.402589
09:40:0720.1520.2020.20+0.401587
09:40:0020.2020.2520.20+0.401586
09:39:5720.2020.2520.20+0.402585
09:39:3320.2020.2520.20+0.404583
09:39:2820.1520.2020.20+0.404579
09:39:1020.1520.2020.20+0.401575
09:39:0020.2020.2520.20+0.402574
09:38:5920.2020.2520.20+0.401572
09:38:5120.2020.2520.20+0.403571
09:37:5720.1520.2020.20+0.403568
09:37:3420.2020.2520.20+0.401565
09:36:3220.2020.2520.20+0.401564
09:36:0520.2020.2520.20+0.401563
09:35:2820.2020.2520.20+0.401562
09:35:2720.1520.2020.20+0.401561
09:34:5120.2020.2520.20+0.409560
09:34:4520.2020.2520.20+0.401551
09:33:3920.2020.3020.30+0.501550
09:33:1720.2020.3020.30+0.502549
09:32:3020.1520.3520.35+0.551547
09:32:2720.1520.3520.35+0.551546
09:32:1920.1520.3520.35+0.5510545
09:32:0720.1520.2020.35+0.551535
09:32:0720.1520.2020.20+0.409534
09:32:0720.2020.3520.20+0.401525
09:32:0220.2020.3020.35+0.556524
09:32:0220.2020.3020.30+0.504518
09:32:0220.2020.2520.25+0.4510514
09:32:0120.2020.2520.20+0.401504
09:31:5220.2020.2520.20+0.402503
09:31:0520.2520.3020.25+0.451501
09:30:5620.2520.3520.25+0.451500
09:30:5020.3020.3520.30+0.504499
09:30:5020.2520.3020.30+0.506495
09:30:2120.3020.3520.25+0.451489
09:30:2120.3020.3520.30+0.509488
09:30:2120.2520.3020.30+0.5011479
09:30:1520.3020.3520.30+0.501468
09:30:1420.2520.3020.30+0.504467
09:30:0920.2520.3020.30+0.501463
09:29:5620.2520.3020.25+0.452462
09:29:3920.2520.3020.30+0.501460
09:29:3120.2520.3020.25+0.453459
09:29:3020.2520.3020.30+0.5020456
09:29:2720.2520.3020.25+0.451436
09:29:2620.2520.3020.30+0.502435
09:29:2320.2520.3020.30+0.506433
09:29:1420.2520.3020.25+0.451427
09:29:0020.2520.3020.25+0.451426
09:28:3820.2020.2520.25+0.451425
09:28:3820.2020.2520.25+0.451424
09:28:1520.1520.2020.25+0.4517423
09:28:1520.1520.2020.20+0.403406
09:28:0920.1520.2020.20+0.402403
09:27:5320.1520.2520.25+0.451401
09:27:4820.2020.2520.20+0.404400
09:27:4720.2020.2520.20+0.401396
09:27:3020.2020.2520.20+0.409395
09:27:3020.2020.2520.20+0.405386
09:27:2820.2020.2520.20+0.401381
09:27:2020.2020.2520.20+0.401380
09:27:0320.1520.2020.20+0.4020379
09:26:5420.1520.2020.20+0.405359
09:26:3620.1520.2020.20+0.4010354
09:26:3120.1520.2020.20+0.402344
09:26:2320.1520.2020.15+0.352342
09:26:2220.1020.1520.15+0.3522340
09:26:0520.1020.1520.15+0.351318
09:26:0520.1020.1520.10+0.305317
09:25:5920.1020.1520.15+0.3510312
09:25:4920.1020.1520.15+0.356302
09:24:5320.0520.1020.10+0.302296
09:24:3920.0520.1020.10+0.305294
09:24:1620.0020.0520.05+0.252289
09:24:0320.0020.1020.10+0.3010287
09:23:5720.0020.0520.10+0.3014277
09:23:5720.0020.0520.05+0.251263
09:23:5020.0020.0520.00+0.203262
09:23:3720.0020.0520.10+0.302259
09:23:3720.0020.0520.05+0.258257
09:20:3820.0020.1020.10+0.3010249
09:20:3320.0020.1020.00+0.201239
09:20:2120.0020.1020.00+0.201238
09:20:0219.9020.0020.00+0.201237
09:19:4119.9020.0520.05+0.2510236
09:19:1819.9020.0519.90+0.101226
09:17:5719.9520.0519.95+0.151225
09:17:2620.0020.0520.00+0.203224
09:17:1319.9020.1020.10+0.301221
09:17:0919.9020.1020.10+0.3010220
09:16:0519.8520.1020.10+0.3010210
09:15:4320.0520.1020.05+0.251200
09:15:3719.8520.0520.05+0.251199
09:15:3020.0020.0520.00+0.203198
09:15:2920.0020.1020.10+0.305195
09:15:2720.0520.1020.05+0.255190
09:15:2620.0520.1020.05+0.251185
09:15:1220.0520.1020.10+0.3010184
09:15:1220.0520.1020.05+0.252174
09:15:1120.0520.1020.10+0.301172
09:15:0020.0520.1020.05+0.252171
09:14:5820.0020.0520.05+0.2510169
09:14:5220.0020.0520.00+0.201159
09:14:5120.0020.0520.05+0.251158
09:14:4720.0020.0520.05+0.251157
09:14:2819.8520.0020.00+0.201156
09:14:2419.8520.0020.00+0.2010155
09:14:1819.8519.9519.95+0.155145
09:14:1519.8519.9519.95+0.1510140
09:14:0419.8519.9519.95+0.155130
09:14:0019.8519.9019.90+0.1014125
09:13:2719.8019.8519.85+0.051111
09:13:1719.8019.8519.85+0.055110
09:12:5319.7019.8019.8001105
09:10:0319.7019.8019.8003104
09:09:3719.6519.7019.70-0.108101
09:08:3419.6519.7019.65-0.15193
09:07:1019.6519.7019.70-0.10192
09:06:4719.6519.7019.70-0.10591
09:06:0719.6519.8019.65-0.15586
09:06:0119.6519.8019.65-0.15381
09:05:2419.6519.8019.65-0.15578
09:05:2419.6519.8019.65-0.15273
09:03:2519.5519.8519.55-0.25471
09:03:0119.6519.8519.65-0.15267
09:02:2719.6519.8519.65-0.15265
09:01:5119.7519.8019.70-0.10363
09:01:5119.7519.8019.75-0.05760
09:01:4719.7019.7519.75-0.05353
09:01:4519.7019.7519.70-0.101050
09:01:0219.7019.7519.70-0.10140
09:00:2019.7519.8519.75-0.05139
09:00:2019.7519.8519.75-0.05238
09:00:1119.8019.8519.800136
09:00:11----19.8003535
 
加密貨幣
比特幣BTC 48021.04 1,832.59 3.97%
以太幣ETH 1524.14 64.17 4.40%
瑞波幣XRP 0.431007 -0.01 -1.55%
比特幣現金BCH 487.62 3.87 0.80%
萊特幣LTC 171.23 -0.87 -0.51%
卡達幣ADA 1.27 -0.05 -4.14%
波場幣TRX 0.046856 0.00 0.54%
恆星幣XLM 0.417070 -0.02 -5.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。