太景*-KY  (4157) 生技醫療 上櫃 永豐餘集團

20.85 ▼-0.30 -1.42% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,751 20.80 31 20.85 12 21.15 21.25 20.65 21.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.8020.8520.85-0.3021751
13:30:0020.8020.8520.85-0.301471749
13:24:5620.8520.9020.90-0.2511602
13:24:5120.8520.9020.90-0.2511601
13:24:2120.8520.9020.85-0.3011600
13:24:1120.8020.8520.85-0.3091599
13:23:2620.8020.8520.85-0.3051590
13:23:2120.8020.8520.80-0.3531585
13:22:4120.8020.8520.85-0.3011582
13:22:2620.8020.8520.85-0.3051581
13:22:1620.8020.8520.85-0.3071576
13:22:1120.8020.8520.85-0.3041569
13:21:4020.8020.8520.85-0.3011565
13:21:2520.8020.8520.80-0.3531564
13:21:1520.8020.8520.80-0.3541561
13:21:0020.8020.8520.80-0.3531557
13:20:4020.8020.8520.80-0.3521554
13:20:2020.8020.8520.80-0.3511552
13:20:1020.8020.8520.80-0.3521551
13:20:0520.8020.8520.80-0.3551549
13:20:0020.8020.8520.80-0.3511544
13:19:2020.8020.8520.80-0.3531543
13:19:0520.8020.8520.80-0.3521540
13:19:0020.8020.8520.80-0.3511538
13:18:4020.8020.8520.80-0.3511537
13:18:3020.8020.8520.80-0.3541536
13:18:0520.8020.8520.80-0.3521532
13:18:0020.8020.8520.80-0.3521530
13:16:5920.8020.8520.80-0.3521528
13:16:1420.7520.8020.80-0.3521526
13:16:0420.8020.8520.75-0.4021524
13:15:5920.8020.8520.80-0.35101522
13:15:3420.8520.9020.85-0.3061512
13:14:5820.8520.9020.85-0.3011506
13:14:4820.8520.9020.85-0.3011505
13:14:3820.8520.9020.85-0.3061504
13:13:0820.8520.9020.85-0.3021498
13:12:4820.8520.9020.85-0.3031496
13:12:1820.8020.8520.85-0.3061493
13:12:1320.8020.8520.80-0.3531487
13:10:1220.8020.8520.85-0.3011484
13:10:0220.8020.8520.85-0.3041483
13:06:2120.8020.8520.85-0.3041479
13:06:1120.8020.8520.85-0.3011475
13:06:0120.8520.9020.80-0.3541474
13:05:5620.8020.9020.85-0.30101470
13:05:3620.8020.8520.85-0.30101460
13:05:2620.8020.8520.85-0.3031450
13:05:1120.8520.9020.85-0.3011447
13:04:3620.8520.9020.85-0.3021446
13:02:1520.8020.8520.85-0.3011444
13:02:0520.8020.8520.85-0.3011443
13:01:3520.8020.8520.85-0.3011442
13:01:2520.8520.9020.85-0.3091441
13:01:2020.8520.9020.85-0.3011432
13:01:1520.8520.9020.85-0.30201431
13:01:1020.8520.9020.85-0.3021411
13:00:5020.8020.8520.85-0.30181409
12:58:0920.8020.8520.85-0.3011391
12:57:4420.8020.8520.85-0.3021390
12:57:2420.8520.9020.85-0.3011388
12:56:1820.8520.9020.90-0.2511387
12:54:4820.8020.8520.85-0.3091386
12:54:4320.8020.8520.85-0.3011377
12:54:3820.8020.8520.85-0.30111376
12:54:2820.8020.8520.85-0.3071365
12:52:5720.8020.8520.80-0.3521358
12:52:5220.8020.8520.80-0.3521356
12:51:0220.8020.8520.80-0.3531354
12:50:1220.7520.8020.80-0.35201351
12:50:0220.7520.8020.80-0.3521331
12:49:0620.7520.8020.75-0.4021329
12:47:3120.7520.8020.75-0.40101327
12:47:1120.7520.8020.80-0.3541317
12:46:0020.8020.8520.80-0.3511313
12:43:4020.7520.8020.80-0.3571312
12:43:3520.7520.8020.80-0.3511305
12:43:2520.7520.8020.80-0.3511304
12:43:1020.8020.8520.80-0.3511303
12:41:5920.8020.8520.80-0.3511302
12:40:5420.8020.8520.80-0.3551301
12:39:5420.8020.8520.80-0.3511296
12:38:2420.7520.8020.80-0.3521295
12:38:1420.7520.8020.80-0.3511293
12:38:0920.8020.8520.80-0.3541292
12:36:3820.8020.8520.85-0.3051288
12:35:2220.8020.8520.85-0.3011283
12:30:4620.7520.8520.85-0.3011282
12:30:2620.7520.8520.85-0.3011281
12:29:5120.7520.8520.85-0.3011280
12:29:2620.7520.8520.85-0.3051279
12:29:2120.7520.8020.80-0.3511274
12:27:4620.7520.8020.80-0.3591273
12:27:3120.7520.8020.80-0.3531264
12:25:3520.7520.8020.75-0.4011261
12:23:4420.7020.8020.70-0.4521260
12:22:2420.7020.7520.75-0.4011258
12:21:5420.7020.8020.70-0.4531257
12:20:4320.7020.8020.70-0.4551254
12:20:0820.7020.8020.70-0.45331249
12:19:5820.7520.8020.75-0.40101216
12:19:1820.7520.8020.75-0.4011206
12:17:5820.7020.7520.75-0.4021205
12:17:5320.7020.7520.75-0.4041203
12:17:3320.7520.8020.75-0.4091199
12:16:1220.7020.7520.75-0.4061190
12:16:0720.7520.8020.75-0.4041184
12:15:2220.7520.8020.75-0.4051180
12:14:5220.7520.8020.75-0.4021175
12:13:5120.7520.8020.75-0.4011173
12:13:2620.7520.8020.80-0.3511172
12:11:3120.7520.8020.75-0.4011171
12:10:5120.7520.8020.75-0.4011170
12:10:4020.7520.8020.75-0.4041169
12:09:2020.7520.8020.75-0.4011165
12:09:1020.7520.8020.75-0.4051164
12:07:3520.7520.8020.75-0.4051159
12:04:4420.7020.8520.70-0.4521154
12:04:3920.7020.7520.75-0.40181152
12:04:3420.7020.7520.75-0.4021134
12:03:3320.7020.7520.70-0.4521132
12:03:1320.7520.8020.75-0.40191130
12:02:4320.7520.8020.75-0.40211111
12:02:1320.8020.8520.80-0.3511090
12:01:5320.8020.8520.80-0.3521089
12:01:1820.8020.8520.85-0.3041087
11:58:0720.7520.8520.85-0.3011083
11:56:1120.7520.8020.80-0.35101082
11:53:5620.8020.8520.80-0.3511072
11:51:4520.8020.8520.80-0.3511071
11:50:5520.8020.8520.80-0.3521070
11:49:0420.7520.8020.80-0.3531068
11:48:5420.8020.8520.80-0.3521065
11:47:4920.8020.8520.80-0.3551063
11:46:5920.8020.8520.80-0.3521058
11:45:3320.8020.8520.80-0.3521056
11:44:5320.7520.8020.80-0.3511054
11:43:5820.8020.8520.80-0.3541053
11:43:3820.8020.8520.80-0.3521049
11:42:5820.8020.8520.80-0.3511047
11:42:0720.8020.8520.80-0.3551046
11:36:1020.8020.8520.80-0.3531041
11:35:4520.8020.8520.85-0.3011038
11:34:2520.8020.8520.85-0.3011037
11:33:3520.8020.8520.85-0.3011036
11:32:5020.8020.8520.80-0.3511035
11:30:3920.8020.8520.80-0.3521034
11:30:1920.8020.8520.80-0.3551032
11:29:0420.7520.8020.80-0.3511027
11:28:2920.7520.8020.80-0.35301026
11:28:0920.7520.8020.75-0.401996
11:27:3920.8020.8520.80-0.355995
11:27:3420.8020.8520.80-0.3510990
11:27:2920.8020.8520.80-0.351980
11:25:4320.8020.8520.80-0.351979
11:23:0720.8020.8520.80-0.356978
11:21:1220.8020.8520.80-0.353972
11:20:4120.8020.8520.80-0.351969
11:18:5120.8020.8520.80-0.355968
11:17:3620.8020.8520.80-0.355963
11:16:0020.8020.9020.80-0.355958
11:15:5520.8020.8520.85-0.3010953
11:15:4020.8020.8520.85-0.302943
11:14:3520.7520.8020.80-0.3511941
11:12:5920.7520.8020.75-0.402930
11:09:5320.7520.8020.80-0.354928
11:09:2820.7520.8020.75-0.404924
11:08:3820.7520.8020.80-0.354920
11:07:2820.7520.8020.80-0.352916
11:04:3220.7520.8020.80-0.351914
11:03:5220.7520.8020.75-0.402913
11:03:4220.7520.8020.80-0.351911
11:02:2120.8020.8520.80-0.355910
11:00:3620.8020.8520.80-0.355905
11:00:2120.8020.8520.80-0.353900
10:58:3620.8020.8520.80-0.353897
10:58:1120.8020.8520.80-0.352894
10:57:4020.7520.8520.75-0.406892
10:57:3520.8020.8520.75-0.4010886
10:57:3020.8020.8520.80-0.351876
10:57:0020.8020.8520.80-0.351875
10:56:5020.8020.8520.80-0.351874
10:56:3020.8020.8520.80-0.353873
10:52:1920.8020.9020.80-0.357870
10:51:4920.8020.9020.80-0.351863
10:50:4820.8020.9020.80-0.351862
10:50:2820.8020.9020.80-0.351861
10:50:0820.8020.9020.80-0.351860
10:50:0320.8020.9020.80-0.352859
10:49:0320.8520.9020.85-0.301857
10:47:5320.8020.8520.85-0.3010856
10:46:4820.8020.8520.85-0.305846
10:46:3220.8020.8520.85-0.301841
10:44:4120.8020.8520.85-0.302840
10:43:2620.8520.9020.85-0.301838
10:43:2120.8520.9020.85-0.303837
10:42:1620.8520.9020.85-0.306834
10:40:2520.8520.9020.90-0.251828
10:39:3520.8520.9020.90-0.255827
10:38:1520.9020.9520.90-0.252822
10:38:1020.9020.9520.90-0.255820
10:38:0520.9020.9520.90-0.252815
10:37:2020.9020.9520.90-0.252813
10:34:4420.8520.9020.90-0.253811
10:33:5820.9020.9520.90-0.258808
10:33:5320.9020.9520.90-0.253800
10:33:4820.9020.9520.90-0.255797
10:33:3320.9020.9520.90-0.256792
10:30:2820.9020.9520.95-0.201786
10:30:0220.9521.0020.95-0.201785
10:29:5720.9020.9520.95-0.202784
10:25:2120.9020.9520.95-0.201782
10:25:1120.9020.9520.95-0.201781
10:19:2520.9020.9520.95-0.201780
10:18:1920.9521.0020.95-0.203779
10:17:3420.9020.9520.95-0.201776
10:17:1920.9020.9520.95-0.205775
10:16:2420.9020.9520.90-0.251770
10:16:0820.9020.9520.95-0.202769
10:15:5820.9020.9520.95-0.201767
10:15:5320.9020.9520.95-0.203766
10:15:4820.9020.9520.95-0.205763
10:15:0820.8520.9020.90-0.257758
10:14:3820.8520.9020.90-0.251751
10:14:1820.8520.9020.90-0.251750
10:14:1320.8020.8520.85-0.307749
10:14:0820.8020.8520.85-0.3010742
10:14:0320.8020.8520.85-0.301732
10:13:5820.8020.8520.85-0.301731
10:13:4820.8020.8520.85-0.3015730
10:13:3820.8020.8520.85-0.301715
10:13:0320.8020.8520.85-0.301714
10:12:1220.8020.8520.85-0.301713
10:11:4720.8020.8520.80-0.354712
10:10:4720.7520.8020.80-0.351708
10:10:2720.7520.8020.80-0.351707
10:09:1720.8020.8520.80-0.355706
10:08:2220.7520.8020.80-0.352701
10:08:1720.7520.8020.80-0.352699
10:08:0720.7520.8020.80-0.355697
10:07:5620.7520.8020.80-0.352692
10:07:5120.7520.8020.80-0.351690
10:07:4620.7520.8020.80-0.352689
10:07:2120.7520.8020.80-0.355687
10:07:1120.7520.8020.80-0.353682
10:06:4120.7520.8020.80-0.351679
10:05:1520.7520.8020.80-0.351678
10:03:3020.8020.8520.80-0.352677
10:02:4520.8020.8520.80-0.351675
10:02:3520.8020.8520.80-0.357674
10:01:1920.8520.9020.85-0.301667
10:01:1420.8520.9020.85-0.302666
10:00:5420.8520.9020.85-0.301664
09:58:4920.9020.9520.90-0.251663
09:58:3920.9020.9520.90-0.252662
09:58:1420.9020.9520.90-0.251660
09:57:5420.9020.9520.95-0.201659
09:56:4920.9020.9520.95-0.202658
09:56:3820.8520.9020.90-0.255656
09:56:2820.8520.9020.90-0.253651
09:55:5820.8520.9020.90-0.255648
09:55:5320.8520.9020.90-0.252643
09:55:4820.8520.9020.90-0.251641
09:55:3820.8520.9020.90-0.251640
09:55:2820.8520.9020.90-0.251639
09:55:1320.8520.9020.90-0.251638
09:55:0220.8520.9020.90-0.252637
09:54:4220.8020.8520.85-0.3011635
09:54:3720.8020.8520.85-0.3010624
09:53:3220.8020.8520.85-0.302614
09:51:2220.8020.8520.80-0.351612
09:50:3120.8020.8520.80-0.352611
09:50:2620.8020.8520.80-0.354609
09:49:4120.8020.8520.80-0.352605
09:49:1620.8020.8520.80-0.353603
09:48:2620.7520.8020.80-0.354600
09:48:2120.7520.8020.80-0.352596
09:48:1120.7520.8020.80-0.352594
09:47:2620.7520.8020.80-0.353592
09:47:0120.7520.8020.80-0.353589
09:46:2020.7020.8020.75-0.402586
09:46:0020.6520.7020.70-0.454584
09:45:5520.7020.8020.70-0.456580
09:45:5020.7020.7520.75-0.4012574
09:45:4520.7020.7520.75-0.402562
09:45:1520.7020.7520.70-0.453560
09:45:1020.7020.7520.70-0.453557
09:45:0020.6520.7020.70-0.4512554
09:44:4020.6520.7020.65-0.501542
09:44:3520.6520.7020.65-0.507541
09:44:3020.7020.7520.70-0.4513534
09:44:2520.7020.7520.75-0.405521
09:44:2020.7020.7520.70-0.4520516
09:44:0920.7020.7520.75-0.404496
09:43:5420.7020.7520.75-0.402492
09:43:4920.7020.7520.70-0.452490
09:43:4420.7020.7520.70-0.455488
09:43:3920.7020.7520.75-0.405483
09:43:3420.7020.7520.70-0.453478
09:43:1920.7020.7520.70-0.456475
09:43:1420.7520.8020.75-0.407469
09:43:0920.7020.7520.75-0.403462
09:43:0420.7520.8020.75-0.407459
09:42:4920.7520.8020.75-0.409452
09:42:4420.7520.8020.80-0.353443
09:42:3920.7520.8020.80-0.355440
09:42:2420.7520.8020.75-0.402435
09:42:1420.7520.8020.80-0.352433
09:42:0420.7520.9020.80-0.351431
09:41:5920.8020.9020.80-0.351430
09:41:5420.8020.9020.80-0.355429
09:41:4920.8020.9020.80-0.351424
09:41:4420.8020.9020.80-0.3510423
09:41:1920.8520.9520.80-0.3532413
09:41:1420.9020.9520.90-0.258381
09:41:0920.9020.9520.90-0.251373
09:40:5920.9020.9520.90-0.255372
09:40:4420.9020.9520.90-0.251367
09:40:3420.9020.9520.90-0.252366
09:40:2920.9020.9520.90-0.251364
09:40:1820.9020.9520.90-0.252363
09:40:0820.9020.9520.90-0.251361
09:39:5320.9020.9520.90-0.251360
09:39:1820.9020.9520.90-0.252359
09:38:5820.9521.0020.95-0.202357
09:38:5320.9521.0020.95-0.205355
09:38:4820.9521.0020.95-0.203350
09:38:4320.9521.0020.95-0.203347
09:38:3320.9521.0020.95-0.201344
09:38:1820.9521.0020.95-0.201343
09:37:4320.9521.0021.00-0.151342
09:37:0820.9521.0021.00-0.151341
09:37:0320.9521.0020.95-0.203340
09:36:3820.9521.0021.00-0.151337
09:35:0720.9521.0020.95-0.202336
09:34:5220.9521.0020.95-0.201334
09:34:4720.9521.0020.95-0.201333
09:34:3720.9521.0020.95-0.201332
09:34:3220.9521.0020.95-0.202331
09:34:1720.9521.0021.00-0.151329
09:34:0720.9521.0020.95-0.201328
09:33:5220.9521.0021.00-0.151327
09:33:3720.9521.0021.00-0.151326
09:33:1220.9521.0021.00-0.151325
09:31:4621.0021.0521.00-0.159324
09:31:3621.0021.0521.00-0.151315
09:30:1121.0021.0521.00-0.155314
09:30:0621.0021.0521.00-0.151309
09:28:4120.9521.0021.00-0.151308
09:28:3620.9521.0021.00-0.155307
09:28:2120.9521.0021.00-0.155302
09:28:0521.0021.0521.00-0.154297
09:27:4520.9521.0021.00-0.151293
09:27:3520.9521.0021.00-0.151292
09:27:2521.0021.0521.00-0.1510291
09:27:2021.0021.0521.00-0.158281
09:27:1521.0021.0521.00-0.1510273
09:27:0521.0021.0521.00-0.1524263
09:26:5021.0021.0521.05-0.101239
09:26:4021.0021.0521.00-0.155238
09:26:3521.0021.0521.05-0.102233
09:26:3021.0021.0521.05-0.102231
09:26:2021.0021.0521.05-0.102229
09:26:1521.0021.0521.00-0.151227
09:26:0421.0521.1021.05-0.1010226
09:25:5421.0521.1021.05-0.108216
09:25:4921.0521.1021.05-0.101208
09:25:4421.0521.1021.05-0.104207
09:25:3921.0521.1021.10-0.051203
09:25:2921.0521.1021.05-0.101202
09:25:1921.0521.1021.05-0.105201
09:25:1421.0521.1021.05-0.102196
09:24:4421.0521.1021.05-0.103194
09:24:1921.1021.1521.10-0.051191
09:23:4921.1021.1521.10-0.056190
09:23:3921.1021.1521.10-0.053184
09:23:3421.1021.1521.10-0.051181
09:23:2921.1021.1521.10-0.051180
09:23:1421.1021.1521.10-0.055179
09:22:3921.1021.1521.10-0.055174
09:22:0921.1521.2021.1505169
09:22:0421.1521.2021.1501164
09:21:5921.1521.2021.1502163
09:21:1821.1521.2021.1505161
09:20:3821.1521.2021.1501156
09:19:3821.1521.2021.20+0.051155
09:19:2821.1521.2021.20+0.052154
09:18:1821.1521.2021.20+0.054152
09:18:0821.2021.2521.20+0.054148
09:17:4321.2021.2521.20+0.051144
09:17:3821.2021.2521.20+0.059143
09:17:2821.2021.2521.20+0.056134
09:17:1821.2021.2521.20+0.0511128
09:17:1321.2021.2521.20+0.051117
09:16:5221.2021.2521.20+0.051116
09:16:3221.2021.2521.20+0.051115
09:15:3721.2021.2521.20+0.052114
09:15:0621.2021.2521.20+0.052112
09:14:3621.2021.2521.20+0.052110
09:14:1621.2021.2521.25+0.101108
09:13:2121.2021.2521.20+0.051107
09:13:0621.2521.3021.25+0.105106
09:13:0121.2521.3021.25+0.103101
09:12:4621.2521.3021.25+0.10198
09:11:5121.2021.2521.25+0.10197
09:11:4121.2021.2521.25+0.10396
09:11:1521.2021.2521.25+0.10293
09:10:5021.2021.2521.25+0.10591
09:08:4021.2021.2521.20+0.05186
09:07:5521.2021.2521.20+0.05285
09:07:3021.1521.2021.20+0.05183
09:07:1521.1521.2021.20+0.05182
09:07:0021.2021.2521.20+0.05181
09:06:5521.2021.2521.20+0.05180
09:06:4521.1521.2021.20+0.05379
09:06:4021.1521.2021.150176
09:06:3021.1521.2021.20+0.05175
09:06:0921.1521.2521.20+0.05174
09:05:5921.1521.2021.20+0.05273
09:05:5421.1521.2021.20+0.05571
09:05:4421.1521.2021.20+0.05266
09:05:3921.1521.2021.150464
09:05:0921.1021.2021.150160
09:04:5421.1021.2021.20+0.05559
09:04:3921.1521.2021.150254
09:04:3421.1021.1521.150152
09:04:1821.0521.1021.150551
09:03:5321.0521.1021.10-0.05146
09:03:2321.1021.1521.10-0.05345
09:03:1821.1021.1521.10-0.05142
09:03:1321.1021.1521.10-0.05441
09:01:5821.1021.1521.10-0.05237
09:01:5321.1021.1521.150335
09:01:4821.1521.2021.150532
09:01:4321.1521.2021.150527
09:01:3821.1521.2021.150122
09:01:1821.1521.2021.150521
09:01:1321.1521.2021.150216
09:00:3221.1521.2021.150314
09:00:22----21.1501111
 
加密貨幣
比特幣BTC 9732.63 42.49 0.44%
以太幣ETH 266.40 0.04 0.02%
瑞波幣XRP 0.287875 0.06 27.76%
比特幣現金BCH 402.92 -6.42 -1.57%
萊特幣LTC 73.08 -0.17 -0.23%
卡達幣ADA 0.060491 0.00 0.75%
波場幣TRX 0.021227 0.00 -2.31%
恆星幣XLM 0.073117 0.00 1.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。