太景*-KY  (4157) 生技醫療 上櫃 永豐餘集團

25.10 ▲+0.90 +3.72% 1.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 6,660 25.05 13 25.10 64 23.80 25.30 23.70 24.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0525.1025.10+0.90436660
13:30:0025.0525.1025.10+0.901346617
13:24:4024.9525.0025.00+0.8016483
13:24:3525.0525.1025.00+0.8016482
13:24:3525.0525.1025.05+0.8516481
13:24:3125.0025.0525.05+0.8546480
13:24:2424.9525.0025.05+0.8516476
13:24:2424.9525.0025.00+0.8016475
13:24:2424.9525.0025.00+0.8016474
13:24:2325.0025.0525.00+0.80186473
13:24:0925.0025.0525.00+0.8036455
13:24:0725.0525.1025.05+0.8586452
13:24:0625.0525.1025.05+0.8516444
13:24:0425.0525.1025.10+0.9016443
13:24:0225.0525.1025.05+0.8516442
13:24:0225.0525.1025.05+0.8516441
13:23:5625.0525.1025.05+0.8516440
13:23:5525.0025.0525.10+0.9036439
13:23:5525.0025.0525.05+0.8516436
13:23:5225.0025.1025.10+0.9046435
13:23:4425.0025.0525.05+0.8516431
13:23:3625.0025.0525.05+0.8526430
13:23:3525.0025.0525.05+0.8556428
13:23:3125.0025.0525.00+0.8016423
13:23:2325.0025.0525.05+0.8526422
13:23:1825.0025.1025.10+0.9026420
13:23:0425.0025.1025.10+0.9016418
13:23:0025.0025.0525.05+0.8576417
13:23:0025.0025.0525.05+0.8516410
13:23:0025.0025.0525.05+0.8526409
13:22:5925.0025.0525.05+0.85106407
13:22:4725.0025.0525.00+0.8016397
13:22:4525.0025.1025.10+0.9016396
13:22:4525.0025.1025.10+0.9016395
13:22:4125.0025.1025.00+0.8036394
13:22:3425.0025.1025.10+0.9016391
13:22:3025.0025.0525.05+0.8516390
13:22:3025.0025.0525.05+0.85106389
13:22:2025.0025.0525.05+0.8516379
13:22:1625.0025.0525.00+0.8016378
13:22:1525.0025.0525.00+0.8016377
13:22:0125.0025.0525.00+0.8016376
13:21:5925.0025.0525.05+0.8516375
13:21:5625.0025.0525.05+0.8516374
13:21:5625.0025.0525.05+0.8516373
13:21:5225.0025.0525.05+0.8516372
13:21:5125.0025.0525.05+0.85106371
13:21:4525.0025.0525.05+0.8516361
13:21:3725.0025.0525.00+0.8016360
13:21:2924.9525.0025.00+0.8046359
13:21:2025.0025.0525.00+0.8056355
13:21:2025.0025.0525.00+0.8016350
13:21:1925.0025.0525.00+0.8016349
13:21:1925.0025.0525.00+0.8026348
13:21:1325.0025.0525.00+0.8056346
13:21:1325.0025.0525.05+0.8516341
13:21:0025.0025.0525.00+0.8026340
13:20:5725.0025.0525.00+0.8016338
13:20:4625.0025.0525.05+0.8556337
13:20:4525.0025.0525.00+0.8026332
13:20:3925.0025.0525.00+0.8016330
13:20:2825.0025.0525.00+0.8016329
13:20:2125.0025.0525.00+0.8026328
13:20:1724.9525.0025.00+0.8016326
13:20:1625.0025.0525.00+0.8046325
13:20:1525.0025.0525.05+0.8586321
13:20:1225.0025.0525.00+0.8016313
13:20:0725.0025.0525.00+0.8016312
13:19:5824.9525.0025.00+0.8036311
13:19:4624.9525.0025.00+0.8026308
13:19:3424.9525.0025.00+0.80206306
13:19:3024.9525.0025.00+0.8066286
13:19:2824.9525.0025.00+0.8016280
13:19:2824.9525.0025.00+0.80206279
13:18:5424.9525.0025.00+0.8026259
13:18:3324.9525.0024.95+0.7516257
13:18:0724.9525.0025.00+0.8046256
13:18:0024.9525.0024.95+0.75106252
13:17:4124.9525.0025.00+0.8016242
13:17:2524.9525.0025.00+0.8046241
13:17:2424.9525.0025.00+0.8016237
13:16:5824.9525.0025.00+0.8016236
13:16:5524.9525.0025.00+0.8056235
13:16:4924.9525.0025.00+0.8056230
13:16:4524.9525.0025.00+0.8056225
13:16:4224.9525.0025.00+0.8016220
13:16:3624.9525.0025.00+0.8016219
13:16:3124.9525.0025.00+0.8046218
13:16:3024.9525.0025.00+0.8026214
13:16:2924.9525.0024.95+0.7546212
13:16:2724.9525.0025.00+0.8056208
13:16:1624.9525.0024.95+0.7566203
13:16:1624.9525.0025.00+0.8016197
13:16:0824.9525.0024.95+0.7546196
13:15:5324.9525.0024.95+0.7556192
13:15:3924.9525.0025.00+0.8016187
13:15:1324.9525.0025.00+0.8016186
13:15:0124.9525.0024.95+0.7536185
13:14:4124.9525.0025.00+0.8016182
13:14:3524.9525.0025.00+0.8046181
13:14:1724.9525.0025.00+0.8016177
13:14:1524.9525.0025.00+0.8046176
13:14:1124.9525.0025.00+0.8016172
13:14:1124.9525.0024.95+0.7526171
13:13:5824.9525.0025.00+0.8056169
13:13:3625.0025.0525.00+0.80426164
13:13:3025.0025.0525.00+0.8016122
13:13:2925.0025.0525.00+0.8016121
13:13:0925.0025.0525.00+0.8016120
13:13:0725.0025.0525.05+0.8516119
13:13:0125.0025.0525.00+0.8016118
13:12:5125.0025.0525.05+0.8516117
13:12:3025.0025.0525.00+0.8016116
13:12:2725.0025.0525.05+0.8516115
13:12:2425.0525.1025.05+0.8556114
13:12:1625.0525.1025.05+0.8516109
13:12:1525.0525.1025.05+0.8526108
13:12:0925.0025.0525.05+0.8516106
13:12:0525.0025.0525.05+0.8516105
13:11:5925.0025.1025.10+0.9026104
13:11:5725.0025.1025.10+0.9016102
13:11:5225.0025.1025.00+0.8016101
13:11:3925.0525.1025.00+0.80176100
13:11:3925.0525.1025.05+0.8536083
13:11:2625.0525.1025.10+0.9016080
13:11:0925.0025.1025.10+0.9016079
13:11:0125.0025.1025.00+0.8016078
13:11:0025.0025.1025.10+0.9026077
13:10:3725.0525.1025.05+0.8526075
13:10:3425.0525.1025.05+0.8516073
13:10:2325.0525.1025.05+0.8516072
13:10:2325.0525.1025.05+0.8526071
13:10:2125.0525.1025.10+0.9026069
13:10:1725.0525.1025.05+0.8516067
13:10:1525.0525.1025.05+0.8516066
13:10:0725.0525.1025.05+0.85126065
13:10:0325.0525.1025.05+0.8516053
13:09:3025.0525.1025.00+0.8016052
13:09:3025.0525.1025.05+0.8546051
13:09:2725.0525.1025.05+0.8516047
13:09:2025.0025.0525.05+0.8556046
13:09:1725.0025.0525.05+0.85106041
13:09:1125.0025.0525.05+0.8516031
13:09:0825.0025.0525.05+0.8536030
13:09:0525.0025.0525.05+0.8516027
13:09:0425.0025.0525.05+0.8516026
13:09:0325.0025.0525.05+0.8526025
13:08:5925.0025.0525.05+0.8526023
13:08:4725.0025.0525.05+0.85106021
13:08:2625.0025.0525.00+0.8016011
13:08:2525.0025.0525.05+0.85106010
13:08:2225.0025.0525.00+0.8016000
13:08:1524.9025.0025.00+0.80995999
13:08:1124.9024.9524.95+0.7515900
13:08:0124.9024.9524.95+0.7515899
13:07:5224.9024.9524.95+0.7525898
13:07:5024.9024.9524.95+0.7555896
13:07:2624.9024.9524.95+0.7515891
13:07:1324.9024.9524.95+0.75155890
13:07:0224.9024.9524.90+0.7015875
13:06:4624.9024.9524.90+0.70205874
13:06:4024.9024.9524.95+0.7515854
13:06:2224.9024.9524.95+0.7515853
13:06:0424.9024.9524.95+0.7545852
13:06:0024.9024.9524.95+0.7515848
13:06:0024.9024.9524.95+0.7515847
13:05:5924.9024.9524.95+0.7515846
13:05:5124.9024.9524.95+0.7515845
13:05:4524.9024.9524.95+0.7515844
13:05:4424.9024.9524.95+0.7515843
13:05:3624.9024.9524.95+0.7555842
13:04:4424.9024.9524.95+0.7515837
13:04:3324.9024.9524.95+0.7515836
13:04:3224.9024.9524.90+0.7015835
13:04:3124.9024.9524.95+0.75105834
13:04:2824.9024.9524.95+0.7515824
13:04:2324.9024.9524.90+0.7025823
13:04:2124.9024.9524.95+0.7515821
13:04:2024.9024.9524.90+0.7015820
13:04:1824.9024.9524.95+0.7515819
13:04:1324.9024.9524.95+0.7515818
13:04:1124.9024.9524.90+0.7025817
13:04:0824.9024.9524.90+0.7015815
13:03:5424.9024.9524.90+0.7015814
13:03:3924.9024.9524.90+0.7015813
13:03:1624.9024.9524.95+0.7515812
13:03:0924.9024.9524.95+0.7525811
13:02:5824.9024.9524.95+0.7555809
13:02:4124.9024.9524.95+0.7525804
13:02:2624.9024.9524.95+0.75105802
13:02:1824.9024.9524.90+0.7015792
13:02:0424.9024.9524.90+0.7015791
13:01:4824.9024.9524.90+0.7015790
13:01:3424.9024.9524.90+0.7015789
13:01:1824.9024.9524.95+0.7525788
13:01:0824.9024.9524.90+0.7015786
13:01:0324.9024.9524.90+0.7015785
13:01:0024.9024.9524.90+0.7055784
13:00:5124.9024.9524.90+0.7025779
13:00:3924.9024.9524.90+0.7035777
12:59:2724.9024.9524.95+0.7515774
12:58:5824.9024.9524.95+0.7525773
12:58:5824.9024.9524.90+0.7015771
12:58:2624.8524.9024.90+0.7035770
12:57:4124.8524.9524.95+0.7515767
12:57:3924.8524.9024.90+0.7015766
12:57:3624.8524.9024.90+0.7015765
12:57:1924.8524.9024.90+0.7025764
12:56:5324.8524.9024.90+0.7025762
12:56:2524.8524.9524.95+0.7515760
12:56:1824.8524.9524.85+0.6565759
12:56:1824.8524.9024.95+0.7515753
12:56:1824.8524.9024.90+0.7035752
12:56:0524.8524.9024.90+0.7015749
12:55:5624.8524.9024.85+0.6555748
12:55:5524.8524.9024.90+0.70105743
12:55:5424.8524.9024.85+0.6515733
12:55:4824.8524.9024.85+0.6555732
12:55:4124.8524.9024.85+0.6515727
12:55:1824.8524.9024.85+0.6525726
12:55:1824.8524.9024.85+0.6515724
12:55:1624.8524.9024.85+0.6515723
12:54:5924.8524.9024.90+0.7025722
12:54:4224.9024.9524.90+0.7055720
12:54:2224.9024.9524.90+0.7015715
12:54:2124.9024.9524.90+0.7025714
12:53:5824.9024.9524.95+0.7515712
12:53:5324.8524.9024.90+0.7015711
12:53:4924.8524.9024.90+0.7015710
12:53:4324.9024.9524.90+0.7045709
12:53:3924.9024.9524.90+0.7015705
12:53:1924.9024.9524.90+0.7025704
12:53:1124.9024.9524.90+0.7055702
12:53:0124.9024.9524.90+0.7015697
12:52:5824.9024.9524.90+0.7015696
12:52:5024.8524.9024.90+0.7025695
12:52:3724.8524.9024.90+0.7025693
12:52:3724.8524.9024.90+0.7015691
12:51:4924.9024.9524.90+0.7035690
12:51:4524.9024.9524.90+0.7025687
12:51:3624.9024.9524.90+0.7055685
12:51:3524.9024.9524.90+0.70105680
12:51:3324.9024.9524.90+0.7055670
12:51:1624.9024.9524.90+0.7015665
12:50:5424.9024.9524.90+0.7055664
12:50:4724.9024.9524.95+0.7515659
12:50:3424.9024.9524.90+0.7025658
12:49:5924.9025.0025.00+0.80105656
12:49:5124.9025.0024.90+0.7085646
12:49:4424.9525.0024.95+0.7515638
12:49:3424.9525.0024.95+0.7555637
12:49:2124.9525.0024.95+0.7515632
12:49:1624.9525.0024.95+0.7515631
12:49:1024.9525.0024.95+0.7565630
12:48:4124.9525.0025.00+0.8035624
12:48:3324.9024.9524.95+0.7545621
12:48:3324.9525.0024.95+0.7515617
12:48:2924.9525.0024.95+0.7525616
12:48:1824.9025.0025.00+0.8015614
12:48:1124.9025.0024.90+0.7015613
12:48:0724.9025.0024.90+0.7015612
12:48:0324.9024.9524.95+0.7525611
12:47:4824.9024.9524.90+0.7025609
12:47:2924.9525.0024.90+0.7085607
12:47:2924.9525.0024.95+0.7525599
12:47:1124.9025.0025.00+0.8015597
12:47:0724.9025.0025.00+0.8055596
12:47:0724.9025.0025.00+0.8015591
12:47:0424.9025.0025.00+0.8015590
12:47:0224.9025.0025.00+0.8055589
12:46:5824.9025.0025.00+0.8015584
12:46:5424.9025.0025.00+0.8015583
12:46:4924.9025.0025.00+0.8015582
12:46:4724.9025.0024.90+0.7085581
12:46:4624.9025.0025.00+0.8015573
12:46:4324.9025.0025.00+0.8015572
12:46:3924.9025.0025.00+0.8015571
12:46:2224.9525.0024.95+0.7515570
12:46:1524.9024.9524.95+0.7515569
12:46:0424.9024.9524.95+0.7515568
12:45:4524.9525.0024.95+0.7545567
12:45:3924.9525.0024.95+0.75105563
12:45:3124.9525.0024.95+0.75105553
12:45:2724.9525.0024.95+0.7565543
12:45:1824.9525.0025.00+0.8035537
12:45:0924.9525.0025.00+0.8015534
12:44:2424.9525.0025.00+0.8055533
12:44:2124.9525.0024.95+0.7555528
12:44:1824.9525.0025.00+0.8015523
12:44:1624.9525.0024.95+0.7535522
12:44:0224.9525.0025.00+0.8045519
12:44:0124.9525.0024.95+0.7515515
12:43:4024.9525.0024.95+0.7555514
12:43:2624.9525.0025.00+0.8015509
12:43:1924.9525.0025.00+0.8015508
12:43:1124.9525.0025.00+0.8025507
12:43:0824.9525.0025.00+0.8025505
12:42:5524.9525.0025.00+0.8035503
12:42:5024.9525.0025.00+0.8015500
12:42:4524.9525.0025.00+0.80105499
12:42:4424.9525.0025.00+0.8065489
12:42:4324.9525.0025.00+0.8055483
12:42:2125.0025.0525.00+0.8045478
12:42:2025.0025.0525.05+0.8515474
12:42:0024.9525.0025.00+0.8015473
12:41:2624.9525.0025.00+0.8025472
12:41:1825.0025.0525.00+0.8035470
12:40:5024.9525.0025.00+0.8035467
12:40:4524.9525.0025.00+0.8015464
12:40:4424.9525.0025.00+0.8015463
12:40:2925.0025.0525.00+0.8035462
12:39:5925.0025.0525.00+0.8015459
12:39:5625.0025.0525.00+0.8035458
12:39:4424.9525.0025.00+0.8025455
12:39:4324.9525.0025.00+0.80395453
12:39:3624.9525.0025.00+0.8015414
12:39:2124.9525.0024.95+0.7525413
12:39:0924.9525.0024.95+0.7525411
12:38:5224.9525.0025.00+0.8015409
12:38:4125.0025.0525.00+0.8015408
12:38:3425.0025.0525.00+0.8065407
12:38:2125.0025.0525.00+0.8025401
12:38:0924.9525.0025.00+0.8025399
12:38:0525.0025.0525.00+0.80105397
12:37:5925.0025.0525.00+0.8015387
12:37:4925.0025.0525.00+0.8025386
12:37:2524.9525.0524.95+0.7525384
12:37:2324.9525.0025.00+0.8035382
12:37:1924.9525.0025.00+0.80125379
12:37:1924.9525.0025.00+0.80205367
12:36:5724.9525.0025.00+0.8035347
12:36:5024.9525.0024.95+0.7525344
12:36:4724.9525.0025.00+0.8025342
12:36:2924.9525.0025.00+0.8015340
12:35:4024.9525.0025.00+0.8015339
12:35:2124.9525.0024.95+0.7515338
12:35:1724.9525.0024.95+0.7545337
12:35:0424.9525.0024.95+0.7515333
12:34:5724.9525.0025.00+0.8025332
12:34:4724.9024.9525.00+0.8035330
12:34:4724.9024.9524.95+0.7535327
12:34:4524.9024.9524.90+0.7025324
12:34:4124.9024.9524.90+0.7015322
12:34:3524.9525.0024.95+0.7515321
12:34:2824.9525.0024.95+0.7525320
12:34:1124.9525.0025.00+0.8015318
12:34:0325.0025.0525.00+0.80155317
12:34:0225.0025.0525.00+0.8055302
12:34:0025.0025.0525.00+0.80105297
12:33:5725.0025.0525.00+0.80105287
12:33:5325.0025.0525.00+0.8015277
12:33:4325.0025.0525.00+0.80155276
12:33:4125.0025.0525.00+0.8015261
12:33:3125.0525.1025.05+0.8585260
12:33:3025.0525.1025.05+0.85255252
12:33:2325.0525.1025.05+0.8535227
12:33:2025.0525.1025.05+0.8515224
12:33:0725.0525.1025.05+0.8515223
12:32:4925.0525.1025.10+0.9015222
12:32:3625.0525.1025.10+0.90125221
12:32:3625.0525.1025.10+0.90205209
12:32:3025.0525.1025.10+0.9015189
12:32:1125.0525.1025.10+0.9015188
12:32:0525.1025.1525.10+0.9015187
12:31:5925.1025.1525.10+0.9015186
12:31:2425.1025.1525.10+0.9015185
12:31:1925.1025.1525.10+0.9025184
12:31:1625.1025.1525.10+0.9015182
12:31:0625.1025.1525.10+0.9015181
12:31:0225.1025.1525.10+0.9015180
12:31:0225.1025.1525.10+0.9055179
12:30:5825.1025.1525.10+0.9015174
12:30:5125.1025.1525.10+0.9015173
12:30:4225.1025.1525.10+0.9025172
12:30:3225.1025.1525.15+0.9525170
12:30:2625.1025.1525.15+0.9515168
12:30:2225.1025.1525.10+0.9015167
12:30:1925.1025.1525.10+0.9015166
12:30:1825.1025.1525.10+0.9035165
12:30:1225.1025.1525.10+0.9015162
12:30:0725.0525.1025.10+0.9025161
12:30:0625.0525.1025.10+0.9015159
12:30:0225.0525.1025.10+0.9025158
12:29:5725.0525.1025.10+0.9025156
12:29:4925.1025.1525.10+0.9025154
12:29:2625.1025.1525.15+0.9525152
12:29:2625.1025.1525.15+0.9515150
12:28:5325.1025.1525.15+0.9515149
12:28:5125.1025.1525.10+0.90105148
12:28:5025.1025.1525.10+0.9015138
12:28:5025.1025.1525.10+0.9025137
12:28:4325.0525.1025.10+0.9015135
12:28:3225.1025.1525.10+0.9015134
12:28:2225.0525.1525.05+0.85105133
12:28:2025.0525.1025.10+0.90105123
12:28:1125.0525.1025.10+0.9015113
12:28:0725.0525.1025.10+0.9015112
12:28:0525.0525.1025.05+0.8515111
12:27:4225.0525.1025.05+0.8525110
12:27:2325.0525.1025.10+0.9015108
12:27:2025.0525.1025.05+0.8515107
12:27:1825.0525.1025.05+0.8515106
12:27:0425.0525.1025.10+0.9015105
12:26:5125.0525.1025.05+0.8515104
12:26:4725.0525.1025.10+0.9055103
12:26:3925.0525.1025.05+0.8525098
12:26:2425.0525.1025.10+0.9015096
12:26:2325.0525.1025.10+0.9015095
12:26:1225.1025.2025.10+0.9045094
12:26:0625.1025.1525.15+0.9515090
12:25:5425.0525.1025.20+1.0065089
12:25:5425.0525.1025.15+0.9575083
12:25:5425.0525.1025.10+0.9075076
12:25:5025.1025.1525.10+0.9045069
12:25:3625.1025.2025.10+0.9015065
12:25:3625.1525.2025.15+0.9515064
12:25:2725.1025.1525.15+0.9515063
12:25:2025.1525.2025.15+0.9515062
12:25:1625.1525.2025.15+0.9515061
12:25:1525.1525.2025.15+0.9525060
12:25:1525.1525.2025.15+0.9515058
12:25:1225.1525.2025.05+0.8565057
12:25:1225.1525.2025.10+0.9055051
12:25:1225.1525.2025.15+0.9535046
12:25:1125.1525.2025.15+0.95105043
12:25:0025.1525.2025.15+0.9525033
12:24:5625.1525.2025.20+1.0055031
12:24:5425.2025.2525.20+1.00215026
12:24:5225.2025.2525.25+1.0525005
12:24:5125.2025.2525.25+1.0525003
12:24:5025.2025.2525.25+1.05105001
12:24:4925.1525.2025.20+1.0014991
12:24:4525.1525.2525.25+1.0514990
12:24:4225.2025.2525.20+1.0014989
12:24:4225.2025.2525.20+1.0014988
12:24:4125.2025.2525.25+1.0514987
12:24:3825.2025.2525.20+1.0064986
12:24:3825.2025.2525.20+1.0034980
12:24:3725.2025.2525.20+1.0024977
12:24:3525.2025.2525.25+1.0514975
12:24:2925.2025.2525.25+1.0524974
12:24:2525.2025.2525.20+1.0014972
12:24:2225.2025.3025.30+1.1014971
12:24:2225.2025.3025.20+1.0014970
12:24:2025.2025.3025.20+1.0014969
12:24:1825.2525.3025.25+1.0514968
12:24:1325.2025.3025.20+1.0054967
12:24:1125.2025.3025.20+1.0014962
12:24:0825.2025.2525.25+1.0514961
12:24:0325.2025.2525.25+1.0514960
12:24:0225.2025.2525.30+1.1024959
12:24:0225.2025.2525.25+1.0514957
12:23:5625.2025.2525.30+1.1074956
12:23:5625.2025.2525.25+1.0534949
12:23:5225.2025.2525.30+1.1044946
12:23:5225.2025.2525.25+1.0514942
12:23:5125.2025.2525.25+1.0514941
12:23:4625.1525.2025.20+1.0014940
12:23:4225.1525.2025.20+1.0014939
12:23:4025.1525.3025.30+1.1044938
12:23:3925.1525.3025.30+1.1014934
12:23:3925.1525.2025.20+1.0014933
12:23:3825.1525.2025.20+1.0014932
12:23:3725.1525.2025.20+1.0014931
12:23:3725.1525.2025.20+1.0014930
12:23:3625.1525.2025.20+1.0044929
12:23:3625.1525.2025.20+1.0024925
12:23:3425.1525.2025.20+1.0024923
12:23:3225.1525.2025.20+1.0024921
12:23:3125.1525.2025.20+1.0034919
12:23:3125.1525.2025.20+1.0024916
12:23:3125.1525.2025.20+1.0024914
12:23:3025.1525.2025.20+1.0014912
12:23:2925.1525.2025.20+1.0014911
12:23:2925.1525.2025.20+1.00104910
12:23:2825.1525.2025.20+1.0014900
12:23:2825.1525.2025.20+1.00304899
12:23:2725.1525.2025.20+1.0074869
12:23:2525.1525.2025.20+1.00104862
12:23:2425.1525.2025.20+1.0054852
12:23:1825.1525.2025.20+1.0034847
12:23:1425.1525.2025.20+1.00104844
12:23:0925.1525.2025.20+1.0014834
12:23:0525.1525.2025.20+1.0014833
12:23:0425.1525.2025.20+1.00154832
12:23:0225.1025.1525.15+0.9534817
12:23:0125.1025.1525.15+0.95104814
12:23:0025.1025.1525.15+0.9524804
12:22:5925.1025.1525.10+0.9024802
12:22:5925.1025.1525.15+0.9524800
12:22:5725.1025.1525.15+0.9524798
12:22:5425.1025.1525.15+0.9514796
12:22:4225.0525.1025.10+0.9044795
12:22:4225.0525.1025.10+0.901204791
12:22:3925.0525.1025.10+0.9014671
12:22:3825.0525.1025.10+0.9014670
12:22:3425.0525.1025.10+0.9014669
12:22:3425.0525.1025.10+0.9014668
12:22:3125.0525.1025.10+0.9014667
12:22:2925.0525.1025.05+0.8514666
12:22:2525.0525.1025.10+0.9014665
12:22:2425.0025.0525.05+0.8524664
12:22:2425.0025.0525.05+0.85104662
12:22:2325.0025.0525.00+0.8034652
12:22:2225.0025.0525.05+0.85104649
12:22:2125.0025.0525.05+0.8514639
12:22:1524.9525.0025.00+0.8044638
12:22:1424.9525.0025.00+0.8014634
12:22:1324.9525.0025.00+0.8024633
12:22:1324.9525.0025.00+0.8014631
12:22:1224.9525.0025.00+0.8014630
12:22:1224.9525.0025.00+0.8014629
12:22:1224.9525.0025.00+0.80104628
12:22:1224.9525.0025.00+0.8014618
12:22:1224.9525.0025.00+0.80334617
12:22:1124.9525.0025.00+0.8014584
12:22:1124.9525.0025.00+0.8014583
12:22:1124.9525.0025.00+0.80104582
12:22:1124.9525.0025.00+0.8014572
12:22:1124.9525.0025.00+0.8014571
12:22:1024.9525.0025.00+0.8014570
12:22:0824.9525.0025.00+0.8014569
12:22:0824.9525.0025.00+0.8024568
12:22:0824.9525.0025.00+0.80104566
12:22:0724.9525.0025.00+0.8014556
12:22:0724.9525.0025.00+0.8054555
12:22:0724.9525.0025.00+0.8024550
12:22:0724.9525.0025.00+0.8014548
12:22:0724.9525.0025.00+0.80204547
12:22:0624.9525.0025.00+0.80204527
12:22:0624.9525.0025.00+0.8044507
12:22:0624.9525.0025.00+0.80504503
12:22:0524.9525.0025.00+0.80104453
12:22:0324.9525.0025.00+0.80104443
12:22:0224.9525.0025.00+0.80154433
12:21:5824.9525.0025.00+0.8044418
12:21:5524.9525.0025.00+0.8014414
12:21:4824.9525.0025.00+0.80154413
12:21:4124.9525.0025.00+0.80104398
12:21:4124.9525.0025.00+0.8014388
12:21:3324.9525.0025.00+0.8054387
12:21:3324.9525.0025.00+0.8024382
12:21:2424.9525.0025.00+0.80204380
12:21:2024.9525.0025.00+0.8014360
12:21:1524.9525.0025.00+0.8054359
12:21:0524.9525.0024.95+0.7514354
12:21:0524.9525.0025.00+0.8014353
12:21:0524.9525.0025.00+0.8014352
12:21:0024.9025.0025.00+0.8014351
12:20:5624.9025.0025.00+0.8054350
12:20:5624.9025.0025.00+0.8014345
12:20:5424.9025.0025.00+0.80204344
12:20:5024.9025.0025.00+0.8054324
12:20:4924.9024.9525.00+0.80234319
12:20:4924.9024.9524.95+0.7524296
12:20:4824.9525.0024.95+0.7534294
12:20:3924.9525.0024.95+0.7524291
12:20:3824.9525.0024.95+0.7514289
12:20:3524.9525.0024.95+0.7514288
12:20:3324.9525.0025.00+0.8014287
12:20:1824.9525.0024.95+0.7524286
12:20:1124.9525.0025.00+0.8014284
12:20:0324.9525.0024.95+0.7514283
12:20:0124.9525.0025.00+0.8014282
12:19:5724.9525.0025.00+0.8014281
12:19:5524.9525.0025.00+0.8024280
12:19:5224.9024.9525.00+0.80464278
12:19:5224.9024.9524.95+0.75544232
12:19:4724.8524.9024.95+0.75704178
12:19:4724.8524.9024.90+0.70304108
12:19:4424.8524.9024.90+0.7064078
12:19:3624.8524.9024.90+0.7014072
12:19:3324.8524.9024.90+0.7014071
12:19:1024.8524.9024.85+0.6524070
12:18:5424.8524.9024.85+0.6554068
12:18:1724.8524.9024.85+0.6514063
12:17:5724.8024.8524.85+0.6514062
12:17:4524.8024.8524.85+0.6514061
12:17:3024.8024.8524.80+0.6014060
12:17:2024.8024.8524.80+0.6084059
12:17:1724.8024.8524.80+0.6014051
12:17:0324.8524.9024.85+0.6514050
12:16:4824.8524.9024.85+0.6514049
12:16:3624.8524.9024.85+0.6514048
12:16:3424.8524.9024.85+0.65104047
12:15:2124.8524.9024.90+0.7014037
12:15:1924.8524.9024.85+0.6524036
12:15:0824.8524.9024.90+0.7024034
12:15:0824.8524.9024.90+0.70104032
12:15:0824.8524.9024.85+0.6514022
12:14:5924.8524.9024.85+0.6524021
12:14:5924.8524.9024.90+0.7014019
12:14:5724.8524.9024.85+0.6524018
12:14:5224.8524.9024.90+0.7044016
12:13:5624.8524.9024.90+0.7054012
12:13:5024.8524.9024.90+0.7014007
12:13:3124.8524.9024.90+0.7024006
12:13:1624.8524.9024.90+0.7024004
12:12:4824.9024.9524.90+0.7014002
12:12:0924.8524.9524.85+0.6514001
12:12:0724.9024.9524.90+0.7014000
12:12:0624.9024.9524.90+0.7083999
12:12:0024.9024.9524.90+0.7023991
12:11:5624.9024.9524.95+0.7533989
12:11:4824.9024.9524.90+0.7013986
12:11:3124.9024.9524.90+0.7013985
12:11:2024.9024.9524.90+0.7013984
12:11:1924.9024.9524.90+0.7013983
12:11:1924.9024.9524.90+0.70103982
12:11:1824.8524.9024.90+0.70153972
12:11:0224.8524.9024.90+0.70203957
12:11:0124.8524.9024.85+0.6573937
12:10:5524.8524.9024.90+0.7013930
12:10:5524.8524.9024.85+0.6553929
12:10:4524.8524.9024.90+0.7013924
12:10:4224.9024.9524.90+0.70163923
12:10:3724.9024.9524.95+0.7513907
12:10:3724.9024.9524.90+0.7013906
12:10:1024.9024.9524.90+0.70103905
12:10:0924.9024.9524.95+0.75103895
12:09:5824.9024.9524.95+0.7523885
12:09:5424.9024.9524.95+0.75173883
12:09:5224.9024.9524.95+0.7513866
12:09:4924.9024.9524.95+0.7523865
12:09:4424.9024.9524.95+0.7523863
12:09:4024.9024.9524.95+0.7553861
12:09:2924.9024.9524.95+0.7553856
12:09:2224.9024.9524.95+0.7533851
12:09:2024.9024.9524.90+0.7013848
12:09:1124.9024.9524.90+0.7013847
12:08:5524.9024.9524.90+0.7013846
12:08:4724.9024.9524.90+0.7013845
12:08:4024.9024.9524.90+0.7013844
12:08:3624.9024.9524.90+0.7013843
12:08:2824.9024.9524.90+0.7013842
12:08:2824.9024.9524.90+0.7043841
12:08:2524.9024.9524.90+0.7013837
12:08:1124.9024.9524.95+0.7523836
12:08:1024.9024.9524.90+0.7043834
12:08:0024.9024.9524.90+0.7053830
12:07:0824.9024.9524.90+0.7013825
12:06:5024.9024.9524.95+0.7533824
12:06:4324.9024.9524.95+0.7553821
12:06:3524.9525.0024.95+0.7513816
12:06:3224.9525.0025.00+0.80103815
12:06:3124.9525.0024.95+0.7553805
12:06:2924.9525.0024.95+0.75103800
12:06:2824.9525.0024.95+0.7553790
12:06:2624.9525.0024.95+0.7523785
12:06:2324.9525.0024.95+0.7513783
12:06:0924.9024.9524.95+0.7513782
12:06:0824.9024.9524.95+0.7513781
12:06:0624.9024.9524.95+0.75103780
12:06:0624.9024.9524.95+0.7513770
12:06:0424.9024.9524.95+0.7513769
12:05:5824.9024.9524.95+0.75103768
12:05:5424.9024.9524.95+0.7513758
12:05:4924.9525.0024.95+0.7573757
12:05:3524.9024.9524.95+0.7513750
12:05:3524.9024.9524.95+0.7513749
12:05:3424.9024.9524.95+0.7513748
12:05:3424.9024.9524.90+0.7013747
12:05:2724.9024.9524.95+0.75103746
12:05:2724.9024.9524.95+0.7513736
12:05:1524.9024.9524.95+0.75243735
12:05:1024.9024.9524.95+0.7513711
12:05:0624.9024.9524.95+0.7513710
12:05:0624.9024.9524.95+0.7513709
12:05:0224.9024.9524.95+0.7513708
12:05:0124.9024.9524.95+0.7533707
12:05:0024.9024.9524.95+0.7513704
12:05:0024.9024.9524.95+0.7523703
12:04:5824.9024.9524.95+0.7513701
12:04:5724.9024.9524.95+0.7523700
12:04:5224.9024.9524.95+0.7523698
12:04:4724.9024.9524.90+0.7013696
12:04:4424.9024.9524.95+0.75103695
12:04:3624.9024.9524.95+0.7533685
12:04:0324.8025.0024.80+0.6043682
12:03:3824.7025.0025.00+0.8043678
12:03:3824.7024.7525.00+0.80373674
12:03:3824.7024.7524.95+0.751093637
12:03:3824.7024.7524.90+0.70853528
12:03:3824.7024.7524.85+0.65453443
12:03:3824.7024.7524.80+0.60223398
12:03:3824.7024.7524.75+0.5523376
12:03:1024.7024.7524.70+0.5023374
12:03:0924.7024.7524.70+0.5023372
12:02:4324.7024.7524.70+0.5023370
12:02:2224.7024.7524.70+0.5013368
12:02:1224.7024.7524.70+0.5033367
12:02:1224.7524.8024.75+0.5513364
12:02:1124.7024.7524.75+0.5513363
12:01:5924.7024.7524.70+0.50103362
12:01:2724.7524.8024.70+0.5023352
12:01:2724.7524.8024.75+0.5533350
12:01:1624.7024.7524.75+0.5543347
12:01:0824.7024.7524.75+0.5543343
12:00:3724.7024.7524.75+0.5513339
12:00:3124.7024.7524.70+0.5023338
12:00:1624.7524.8524.75+0.5583336
11:59:4124.7524.8524.75+0.5553328
11:59:3824.7524.8024.80+0.6023323
11:59:3624.7524.8024.80+0.6053321
11:59:2524.7524.8024.80+0.6013316
11:59:2224.7524.8024.80+0.6013315
11:59:1124.7524.8024.80+0.6033314
11:59:0424.7524.8024.80+0.6013311
11:59:0424.8024.8524.80+0.6013310
11:58:5724.8024.8524.80+0.6013309
11:58:3124.7524.8024.80+0.6023308
11:58:2924.7524.8024.80+0.6013306
11:58:1524.7524.8024.80+0.6013305
11:58:1324.7524.8024.80+0.60103304
11:58:0124.7524.8024.75+0.5513294
11:57:5624.7024.7524.75+0.55213293
11:57:3324.7024.7524.75+0.5513272
11:57:2424.7024.7524.75+0.5513271
11:57:2224.7024.7524.75+0.5513270
11:57:1624.7024.7524.75+0.5513269
11:56:1424.7524.8024.75+0.5523268
11:56:1124.7524.8024.75+0.5513266
11:55:5524.7524.8024.75+0.5513265
11:55:3824.7024.7524.75+0.5523264
11:55:3724.7024.7524.75+0.5513262
11:55:3224.7024.7524.75+0.5523261
11:54:4824.7024.7524.70+0.5023259
11:54:1924.7524.8024.75+0.5563257
11:53:5524.7524.8024.80+0.6013251
11:53:4024.7524.8024.80+0.6013250
11:53:3724.8024.8524.80+0.6023249
11:53:1624.8024.8524.80+0.6023247
11:53:1424.8024.8524.80+0.6033245
11:53:1324.8024.8524.80+0.6013242
11:53:0724.7524.8024.80+0.6033241
11:52:5924.7524.8024.80+0.6013238
11:52:5524.7524.8024.80+0.6023237
11:52:5424.7524.8024.80+0.6013235
11:52:4824.7524.8024.80+0.6013234
11:52:4724.7524.8024.80+0.6023233
11:52:4424.7524.8024.80+0.6033231
11:52:4324.7524.8024.80+0.6013228
11:52:3424.7524.8024.80+0.6013227
11:52:3124.7524.8024.80+0.6013226
11:52:2824.7524.8024.80+0.6013225
11:52:2624.7524.8024.80+0.6013224
11:52:0224.7524.8024.80+0.6013223
11:51:4724.7524.8024.80+0.60103222
11:51:4324.7524.8024.80+0.6023212
11:51:2724.7524.8024.80+0.6013210
11:50:4124.7524.8024.80+0.6013209
11:49:5724.7024.7524.80+0.6023208
11:49:5724.7024.7524.75+0.5553206
11:49:4424.7024.7524.75+0.5533201
11:49:2924.7024.7524.75+0.5513198
11:49:2424.7024.7524.75+0.5563197
11:48:5624.7024.7524.75+0.5553191
11:48:4424.7024.7524.70+0.5033186
11:48:0824.7024.7524.70+0.5013183
11:47:5924.7024.7524.70+0.5013182
11:47:4924.7024.7524.70+0.5013181
11:47:3124.7024.7524.75+0.5513180
11:47:2524.7024.7524.70+0.5053179
11:46:0624.7024.7524.70+0.5013174
11:46:0424.6524.7024.70+0.5013173
11:46:0124.6524.7024.70+0.5013172
11:45:5824.6524.7024.70+0.5013171
11:45:5824.6524.7024.70+0.5023170
11:45:5324.6524.7024.70+0.5013168
11:45:4224.6524.7024.70+0.5013167
11:45:3224.6524.7024.70+0.5023166
11:45:1824.6524.7024.70+0.5033164
11:45:0524.6024.6524.65+0.4543161
11:45:0524.6024.6524.65+0.4523157
11:44:4824.6024.6524.65+0.4513155
11:44:3624.6024.6524.65+0.4513154
11:44:3224.6024.6524.65+0.4513153
11:44:2824.6024.6524.65+0.4513152
11:44:1524.6024.6524.65+0.4513151
11:44:1224.6024.6524.65+0.4513150
11:43:5624.6024.6524.65+0.45113149
11:43:5324.6024.6524.65+0.4513138
11:43:5124.6024.6524.65+0.4553137
11:43:4824.6024.6524.65+0.4513132
11:43:1024.6024.6524.65+0.4543131
11:43:0824.6024.6524.60+0.4013127
11:42:4624.6024.6524.65+0.4513126
11:42:1724.6024.6524.65+0.4513125
11:42:0924.5524.6024.65+0.45183124
11:42:0924.5524.6024.60+0.4023106
11:42:0524.6024.6524.60+0.4013104
11:41:5224.5524.6024.60+0.4053103
11:41:2724.5524.6024.60+0.4013098
11:41:2724.5524.6024.60+0.4013097
11:41:2424.5524.6024.60+0.4023096
11:41:1324.6024.6524.60+0.4033094
11:41:0824.5524.6024.60+0.4053091
11:41:0724.5524.6024.55+0.3553086
11:40:5324.5524.6024.55+0.3513081
11:40:3924.6024.6524.55+0.35153080
11:40:3924.6024.6524.60+0.4053065
11:40:2924.6024.6524.60+0.4013060
11:40:2624.6024.6524.65+0.4523059
11:40:1524.6024.6524.60+0.40153057
11:40:0824.6024.6524.65+0.4513042
11:39:5724.6024.6524.60+0.4033041
11:39:5624.6024.6524.65+0.4523038
11:39:4724.6524.7024.65+0.4523036
11:39:4224.6524.7024.65+0.4513034
11:39:2324.7024.7524.65+0.45353033
11:39:2324.7024.7524.70+0.50102998
11:39:2324.7024.7524.70+0.5012988
11:38:5924.7024.7524.70+0.5082987
11:38:3024.7524.8024.75+0.55102979
11:38:1624.7524.8024.80+0.6022969
11:38:1524.7524.8024.80+0.6012967
11:38:1324.7524.8024.75+0.5512966
11:38:0924.7524.8024.75+0.5522965
11:38:0924.7524.8024.75+0.5562963
11:37:4124.7524.8024.75+0.5522957
11:37:3224.7524.8024.80+0.6012955
11:37:1224.7524.8024.80+0.6012954
11:36:2924.7524.8024.80+0.6012953
11:36:2524.8024.8524.80+0.6042952
11:36:2524.8024.8524.80+0.6012948
11:36:1324.7524.8024.80+0.6022947
11:36:1224.7524.8024.80+0.6022945
11:36:1024.8024.8524.80+0.6012943
11:36:0524.8024.8524.80+0.6022942
11:35:4224.8024.8524.85+0.6522940
11:35:2724.8024.8524.85+0.6522938
11:35:2324.8024.8524.85+0.6512936
11:35:1024.8024.8524.85+0.6512935
11:34:5624.8024.9024.90+0.7062934
11:34:4124.9024.9524.90+0.7012928
11:34:4124.9024.9524.90+0.7012927
11:34:4024.9024.9524.90+0.7012926
11:34:3124.7524.9524.75+0.5512925
11:34:2724.9024.9524.90+0.7012924
11:34:2624.9024.9524.75+0.5572923
11:34:2624.9024.9524.80+0.60102916
11:34:2624.9024.9524.85+0.65162906
11:34:2624.9024.9524.90+0.70122890
11:34:2524.9024.9524.90+0.7012878
11:34:2024.9024.9524.90+0.7052877
11:34:1124.9024.9524.90+0.70202872
11:34:0924.9024.9524.95+0.7512852
11:34:0524.9024.9524.95+0.7512851
11:33:5424.9024.9524.95+0.7512850
11:33:5024.9024.9524.95+0.7512849
11:33:4524.9024.9524.95+0.7532848
11:33:4324.9525.0024.95+0.7532845
11:33:3924.9525.0024.95+0.7512842
11:33:3724.9025.0025.00+0.8012841
11:33:3324.9025.0025.00+0.8012840
11:33:2824.9024.9525.00+0.8032839
11:33:2824.9024.9524.95+0.7572836
11:33:2624.9024.9524.95+0.7512829
11:33:2524.9024.9524.95+0.7512828
11:33:2524.9525.0024.95+0.7512827
11:33:2424.9525.0024.95+0.7512826
11:33:2024.9525.0024.95+0.7512825
11:33:1924.9525.0024.95+0.7512824
11:33:1824.9525.0025.00+0.8022823
11:33:1724.9024.9524.95+0.7532821
11:33:1624.9024.9524.95+0.7512818
11:33:1524.9024.9524.95+0.7552817
11:33:1024.9525.0024.95+0.7522812
11:33:1024.9525.0024.95+0.7512810
11:33:0824.9525.0025.00+0.8022809
11:33:0224.9025.0025.00+0.8032807
11:33:0024.9525.0024.95+0.75102804
11:32:5724.9525.0024.95+0.7512794
11:32:5424.9024.9524.95+0.7562793
11:32:5424.9024.9524.90+0.70232787
11:32:4624.9024.9524.95+0.7512764
11:32:4624.9024.9524.95+0.7512763
11:32:4324.9024.9524.95+0.7542762
11:32:4124.9024.9524.95+0.7522758
11:32:4024.9024.9524.95+0.7512756
11:32:4024.9024.9524.95+0.7512755
11:32:3824.9024.9524.95+0.7532754
11:32:3724.9024.9524.95+0.7512751
11:32:3624.9024.9524.95+0.7512750
11:32:3424.9024.9524.95+0.75202749
11:32:3424.9024.9524.95+0.7512729
11:32:3224.8524.9524.95+0.75202728
11:32:3224.8524.9024.90+0.7012708
11:32:2824.8524.9524.95+0.7512707
11:32:2624.9024.9524.90+0.7042706
11:32:2524.9024.9524.95+0.7512702
11:32:2324.9024.9524.95+0.7512701
11:32:2024.9024.9524.95+0.7512700
11:32:1924.8524.9024.90+0.7012699
11:32:1924.8524.9024.90+0.7012698
11:32:1724.8524.9024.90+0.70302697
11:32:1024.8024.9024.90+0.7012667
11:32:0424.8024.8524.85+0.6512666
11:32:0224.8024.8524.85+0.6552665
11:31:4824.8024.8524.80+0.6012660
11:31:4724.8024.8524.85+0.6522659
11:31:4624.8024.8524.85+0.6512657
11:31:4324.8024.8524.85+0.6512656
11:31:4124.7524.8024.80+0.6022655
11:31:3524.7524.8024.80+0.6012653
11:31:3024.7524.8024.75+0.5552652
11:31:2424.7524.8024.80+0.6012647
11:31:2124.7524.8024.80+0.6052646
11:31:1324.7524.8024.80+0.6022641
11:30:5524.7524.8024.80+0.60102639
11:30:4424.7524.8024.80+0.6012629
11:30:3824.7524.8024.80+0.6012628
11:30:3224.7524.8024.80+0.6012627
11:30:3224.8024.8524.80+0.6082626
11:30:3124.8024.8524.85+0.6532618
11:30:2924.8024.8524.80+0.6052615
11:30:2324.7524.8024.80+0.6052610
11:30:1924.7524.8024.80+0.6012605
11:30:1924.8024.8524.80+0.6042604
11:30:1724.8024.8524.85+0.6552600
11:30:1724.8024.8524.85+0.6512595
11:30:1624.8024.8524.85+0.6552594
11:30:0924.8024.8524.85+0.6532589
11:30:0624.7524.8024.80+0.6022586
11:30:0624.7524.8024.80+0.60102584
11:29:5924.7524.8024.80+0.6012574
11:29:5824.7524.8024.80+0.6012573
11:29:5324.7524.8024.80+0.6012572
11:29:4324.7524.8024.80+0.6012571
11:29:4224.7524.8024.80+0.6012570
11:29:3824.7524.8024.80+0.6012569
11:29:3124.7524.8024.80+0.6012568
11:29:3124.7524.8024.80+0.6022567
11:29:2124.7524.8024.80+0.6032565
11:29:2124.7524.8024.80+0.6012562
11:29:1824.7524.8024.80+0.6012561
11:29:1624.7524.8024.80+0.6052560
11:29:0824.7524.8024.80+0.6022555
11:29:0624.7524.8024.80+0.6012553
11:29:0424.7524.8024.80+0.6012552
11:29:0224.7524.8024.80+0.6032551
11:28:4724.7524.8024.80+0.6012548
11:28:2824.7524.8024.80+0.60102547
11:28:0724.7024.8024.80+0.6052537
11:27:4724.7024.7524.75+0.55102532
11:27:4624.7024.7524.70+0.5032522
11:27:4124.7024.7524.70+0.5052519
11:27:2024.6524.8024.65+0.4522514
11:27:1724.6524.7024.80+0.60222512
11:27:1724.6524.7024.75+0.55222490
11:27:1724.6524.7024.70+0.5062468
11:27:1224.6524.7024.70+0.50132462
11:27:1224.6524.7024.65+0.4512449
11:26:5624.6524.7024.65+0.4512448
11:26:5624.6524.7024.70+0.5012447
11:26:5224.6524.7024.70+0.5012446
11:26:2824.6524.7024.70+0.5012445
11:26:1024.6024.7024.70+0.5012444
11:25:5624.6024.7024.70+0.5022443
11:25:5524.6524.7024.60+0.4042441
11:25:5524.6524.7024.65+0.4562437
11:25:5224.6524.7024.65+0.4552431
11:25:4324.6524.7024.65+0.4512426
11:25:3624.6524.7024.65+0.4512425
11:24:5324.6524.7024.65+0.4552424
11:24:4124.6524.7024.70+0.5012419
11:24:2824.6524.7024.70+0.5052418
11:24:2824.7024.7524.70+0.5012413
11:24:2724.7024.7524.70+0.5012412
11:24:1024.7024.7524.70+0.5012411
11:24:0624.7024.7524.70+0.5032410
11:23:4724.7024.7524.70+0.5022407
11:23:4324.7024.7524.70+0.50102405
11:23:3824.7024.7524.75+0.5522395
11:23:3124.7524.8024.75+0.5512393
11:23:3024.7524.8024.75+0.5512392
11:23:2524.7524.8024.75+0.5512391
11:23:2324.7524.8024.75+0.5532390
11:23:0624.7024.7524.75+0.5512387
11:23:0024.7024.7524.75+0.5542386
11:22:5824.7024.7524.75+0.5512382
11:22:4824.7024.7524.75+0.5512381
11:22:4524.7024.7524.75+0.5512380
11:22:4324.7024.7524.75+0.5512379
11:22:4024.7024.7524.75+0.5512378
11:22:2724.7024.7524.75+0.5512377
11:22:2624.7024.7524.70+0.5012376
11:22:2124.7524.8024.75+0.5592375
11:22:1724.7524.8024.75+0.5512366
11:22:0924.7524.8024.75+0.5512365
11:22:0224.7024.7524.75+0.5512364
11:22:0024.7024.7524.75+0.5512363
11:21:5724.7524.8024.75+0.5542362
11:21:5124.7524.8024.75+0.5552358
11:21:4724.7524.8024.75+0.5512353
11:21:4624.7024.8024.70+0.5012352
11:21:3924.7524.8024.70+0.5022351
11:21:3924.7524.8024.75+0.5512349
11:21:3824.7024.7524.75+0.5592348
11:21:2524.6524.7024.70+0.5012339
11:21:2224.7024.7524.70+0.5012338
11:21:2224.7024.7524.70+0.5012337
11:21:0424.7024.7524.70+0.5052336
11:21:0124.7024.7524.75+0.5512331
11:20:5824.7024.7524.75+0.5512330
11:20:5724.7024.7524.70+0.5012329
11:20:4924.7024.7524.75+0.5512328
11:20:4624.7024.7524.70+0.5012327
11:20:4524.7024.7524.75+0.5512326
11:20:4124.7024.7524.75+0.5532325
11:20:3324.7024.7524.75+0.5512322
11:20:3324.7024.7524.75+0.5512321
11:20:2924.7524.8024.75+0.5552320
11:20:2524.7524.8024.80+0.6012315
11:20:1824.7024.7524.80+0.6032314
11:20:1824.7024.7524.75+0.5522311
11:20:1724.7024.7524.75+0.5552309
11:20:1624.7524.8024.75+0.5532304
11:20:1624.7524.8024.80+0.6022301
11:20:1624.7524.8024.80+0.6022299
11:20:1324.7524.8024.80+0.6012297
11:20:1124.7524.8024.80+0.6012296
11:20:1124.7524.8024.80+0.6052295
11:20:1124.7524.8024.80+0.60252290
11:20:1024.7524.8024.80+0.6012265
11:20:1024.7524.8024.75+0.5512264
11:20:1024.7024.7524.75+0.5562263
11:20:0924.7024.7524.75+0.5512257
11:20:0624.7024.7524.75+0.5512256
11:20:0624.7024.7524.75+0.5552255
11:20:0124.7024.7524.75+0.55252250
11:20:0024.6524.7524.75+0.5512225
11:19:5424.6024.7024.70+0.5012224
11:19:5424.6024.7024.70+0.50302223
11:19:5224.6024.7024.70+0.5012193
11:19:5124.6024.6524.65+0.4522192
11:19:5124.6024.6524.65+0.4512190
11:19:4224.6524.7024.65+0.4512189
11:19:4024.6024.6524.65+0.45102188
11:19:3924.6024.6524.65+0.4512178
11:19:3724.6024.6524.65+0.45122177
11:19:3524.6024.6524.65+0.4512165
11:19:3524.6024.6524.65+0.4512164
11:19:3324.6024.6524.65+0.4512163
11:19:3224.6024.6524.65+0.4512162
11:19:3124.6024.6524.65+0.45102161
11:19:1824.6024.6524.65+0.4512151
11:19:1424.6024.6524.65+0.4522150
11:18:5024.6024.6524.60+0.4052148
11:18:3224.5524.6024.60+0.4042143
11:18:3224.5524.6024.60+0.40152139
11:18:2124.5524.6024.60+0.40162124
11:18:1124.4524.5524.55+0.3532108
11:18:1024.4524.5524.55+0.3522105
11:17:0624.4524.5524.55+0.3512103
11:17:0224.4524.5524.55+0.3532102
11:16:5924.4524.5524.55+0.3512099
11:16:5224.4524.5524.55+0.3512098
11:16:4824.4524.5524.55+0.35142097
11:16:4724.4524.5024.50+0.3032083
11:16:4624.4524.5024.50+0.30302080
11:16:4324.4524.5024.50+0.3012050
11:16:3024.4524.5024.50+0.3022049
11:15:2524.4524.5024.45+0.2512047
11:15:1924.4524.5024.45+0.2512046
11:14:3624.4524.5024.45+0.2522045
11:14:0524.4524.5024.45+0.2512043
11:13:3724.4524.5024.45+0.2512042
11:13:2124.4524.5024.50+0.3012041
11:12:0424.5024.5524.50+0.3012040
11:11:3024.4524.5024.50+0.3022039
11:11:1324.4524.5024.50+0.3022037
11:11:1124.4524.5024.50+0.3012035
11:11:1024.4524.5024.50+0.3012034
11:11:0924.4524.5024.50+0.3022033
11:10:5724.4524.5024.50+0.3022031
11:10:5724.4524.5024.45+0.2522029
11:10:5724.4524.5024.45+0.25122027
11:08:5924.5024.5524.50+0.3022015
11:08:2024.5024.5524.50+0.3012013
11:08:1524.4524.5024.50+0.3022012
11:08:1324.4524.5024.50+0.30112010
11:07:5824.4024.5024.50+0.3021999
11:07:2924.4024.5024.50+0.3011997
11:07:0824.4024.5024.50+0.3081996
11:06:2524.3524.4524.45+0.2551988
11:06:1024.3524.4024.45+0.2581983
11:06:1024.3524.4024.40+0.2011975
11:05:5224.3024.3524.35+0.1571974
11:05:4924.3524.4024.35+0.1511967
11:05:4324.3524.4024.35+0.1521966
11:05:4024.3524.4024.35+0.1511964
11:05:3924.3524.4024.35+0.1521963
11:05:3724.3524.4024.35+0.1511961
11:05:1924.3524.4024.35+0.1511960
11:04:3524.3524.4024.35+0.1521959
11:04:0624.3524.4024.35+0.1511957
11:03:4524.4024.4524.40+0.2051956
11:03:3724.4024.4524.40+0.2011951
11:03:2624.4024.4524.40+0.2021950
11:03:2624.4024.4524.40+0.20101948
11:03:2324.4024.4524.40+0.2011938
11:03:0624.4024.4524.40+0.2011937
11:02:5724.4024.4524.40+0.2021936
11:02:5624.4024.4524.40+0.2011934
11:02:4124.4024.4524.40+0.2011933
11:02:3424.4024.4524.40+0.2011932
11:02:0724.4024.4524.40+0.2011931
11:01:1824.4024.4524.45+0.2511930
11:00:5924.4524.5024.45+0.2521929
11:00:5724.4524.5024.45+0.2551927
11:00:4324.4524.5024.45+0.2511922
11:00:2424.4524.5024.45+0.25101921
10:59:1824.4524.5024.50+0.3011911
10:58:4124.5024.5524.50+0.3011910
10:58:3124.5024.5524.50+0.3011909
10:58:1924.5024.5524.50+0.3011908
10:58:1824.5024.5524.50+0.3011907
10:58:0624.5024.5524.50+0.3011906
10:57:3324.5524.6024.55+0.3511905
10:57:3324.5524.6024.55+0.3511904
10:57:2424.5524.6024.55+0.3521903
10:57:0924.5524.6024.60+0.4051901
10:56:3724.6024.6524.60+0.4011896
10:56:3124.6024.6524.60+0.4011895
10:56:3024.5524.6024.60+0.4041894
10:56:1124.5524.6024.60+0.4061890
10:55:5924.5524.6024.60+0.4011884
10:55:4524.5524.6024.60+0.4021883
10:55:2324.5524.6524.65+0.4511881
10:55:2224.6024.6524.60+0.4011880
10:55:2124.6024.6524.60+0.4011879
10:55:1724.6024.6524.60+0.4011878
10:55:1624.6024.6524.60+0.4011877
10:55:1124.6024.6524.60+0.4011876
10:55:0524.5524.6024.60+0.4011875
10:55:0424.6024.6524.60+0.4011874
10:55:0024.5524.6024.60+0.4011873
10:54:5724.5524.6024.60+0.4011872
10:54:5124.6024.6524.60+0.4051871
10:54:5124.6024.6524.65+0.4591866
10:54:3524.6024.6524.65+0.4511857
10:54:3024.6024.6524.65+0.4511856
10:54:2724.6024.6524.65+0.4511855
10:54:2224.6024.6524.65+0.4511854
10:54:2124.6024.6524.65+0.4511853
10:54:1324.6024.6524.65+0.4531852
10:54:0424.5524.6524.65+0.4511849
10:54:0424.5524.6024.65+0.4561848
10:54:0424.5524.6024.60+0.4041842
10:54:0424.5524.6024.60+0.4011838
10:54:0424.5524.6024.60+0.4021837
10:54:0024.5524.6024.60+0.4011835
10:53:5924.5524.6024.60+0.4011834
10:53:5824.5524.6024.60+0.40101833
10:53:5524.5524.6024.60+0.4021823
10:53:5124.5524.6024.60+0.4011821
10:53:5024.5524.6024.60+0.4011820
10:53:4324.5524.6024.60+0.4011819
10:53:3924.5524.6024.55+0.3521818
10:53:3724.5524.6024.55+0.3511816
10:53:3624.5524.6024.60+0.4021815
10:53:2924.5524.6024.55+0.3521813
10:53:2924.5524.6024.55+0.3511811
10:53:2924.5524.6024.55+0.3511810
10:53:2624.5524.6024.60+0.40111809
10:53:2224.5524.6024.55+0.3511798
10:53:2124.5024.5524.55+0.3591797
10:53:2024.5024.5524.55+0.3511788
10:53:1824.5024.5524.55+0.3531787
10:53:1024.4524.5024.50+0.30621784
10:53:1024.4524.5024.50+0.30121722
10:53:0524.4524.5024.50+0.3021710
10:52:5924.4024.5024.50+0.3041708
10:52:5424.4024.5024.50+0.3021704
10:52:5424.4524.5024.45+0.2511702
10:52:5324.4024.4524.45+0.2511701
10:52:3924.4024.5024.50+0.3051700
10:52:3524.4524.5024.45+0.2511695
10:52:2624.4024.5024.50+0.3011694
10:52:0724.4024.4524.45+0.2521693
10:52:0624.4024.4524.45+0.2521691
10:52:0324.4024.4524.45+0.2531689
10:52:0124.4024.4524.40+0.2031686
10:51:3024.4524.5024.45+0.2521683
10:51:3024.4524.5024.45+0.2511681
10:51:2724.4524.5024.45+0.2511680
10:51:2624.4524.5024.45+0.2511679
10:51:1724.4524.5024.45+0.2531678
10:51:1024.4524.5024.45+0.2511675
10:51:0824.4524.5024.50+0.3011674
10:50:5024.4524.5024.45+0.2511673
10:50:3124.4024.4524.45+0.2521672
10:50:3024.4524.5024.45+0.2511670
10:50:2424.4524.5024.45+0.2511669
10:50:1324.4524.5024.45+0.2521668
10:50:0824.4524.5024.45+0.2511666
10:50:0424.4524.5024.45+0.2511665
10:49:5024.4024.4524.45+0.2511664
10:49:5024.4024.4524.45+0.2511663
10:49:4824.4024.4524.45+0.2521662
10:49:3924.4024.4524.45+0.25111660
10:49:3024.3524.4524.45+0.2511649
10:49:0424.3524.4524.45+0.2541648
10:48:5824.3524.4024.40+0.2011644
10:48:5224.3524.4524.45+0.25201643
10:47:5124.3524.4524.45+0.25221623
10:47:4824.3524.4024.40+0.2011601
10:47:0024.3024.4024.40+0.20101600
10:47:0024.3024.4024.40+0.20141590
10:46:4024.3024.4024.40+0.2011576
10:45:3724.2524.3524.35+0.15121575
10:44:3924.2524.3024.30+0.1011563
10:44:2624.2524.3024.30+0.1081562
10:43:1524.2524.3024.30+0.1011554
10:42:5124.2524.3024.25+0.0531553
10:41:5524.2524.3024.25+0.0511550
10:41:4924.2524.3024.25+0.0511549
10:41:4724.2524.3024.25+0.0511548
10:41:2824.2524.3024.25+0.0521547
10:41:0024.2524.3024.25+0.0511545
10:39:0324.2024.3024.20011544
10:38:3524.2524.3024.25+0.0511543
10:36:5924.2024.2524.25+0.0531542
10:36:3324.2524.3024.25+0.0541539
10:36:1124.2524.3024.25+0.0521535
10:35:3324.3024.3524.30+0.10201533
10:35:1824.3024.3524.30+0.1011513
10:35:0624.3024.3524.35+0.1551512
10:33:3824.3024.3524.35+0.1511507
10:32:3724.3524.4024.35+0.1521506
10:31:4724.3024.3524.35+0.1511504
10:30:4724.3524.4024.35+0.1531503
10:30:2524.3524.4024.35+0.1521500
10:30:1424.3524.4024.35+0.1521498
10:30:0324.3524.4024.35+0.1511496
10:30:0024.3524.4024.40+0.2011495
10:29:4524.3524.4024.35+0.1511494
10:29:3224.3524.4024.35+0.1521493
10:29:1324.3524.4024.35+0.1511491
10:29:0324.3524.4024.35+0.1511490
10:28:5124.3524.4024.35+0.1511489
10:28:1624.3524.4024.35+0.15171488
10:27:5524.3524.4024.35+0.1551471
10:26:5224.4024.4524.40+0.2011466
10:26:4924.4024.4524.40+0.2011465
10:26:3424.4024.4524.40+0.2011464
10:26:2124.4024.4524.40+0.2011463
10:26:1324.3524.4024.40+0.2011462
10:25:2624.3524.4024.40+0.2011461
10:25:2124.3524.4024.40+0.20111460
10:24:5724.3024.3524.35+0.1511449
10:24:0624.3524.4024.35+0.1541448
10:24:0424.3524.4024.35+0.1551444
10:23:5624.3524.4024.35+0.1551439
10:23:4224.3524.4024.35+0.1511434
10:23:1024.3524.4024.40+0.2011433
10:22:5124.3524.4024.40+0.2011432
10:22:3324.4024.4524.40+0.2031431
10:22:2524.4024.4524.40+0.2011428
10:21:4424.3524.4024.40+0.2011427
10:21:4324.3524.4024.40+0.2021426
10:21:3924.3524.4024.40+0.2051424
10:21:2024.3524.4024.40+0.2011419
10:21:1424.3524.4024.40+0.2021418
10:20:5924.3524.4024.40+0.2051416
10:20:5224.3524.4024.40+0.2011411
10:20:4124.3524.4024.40+0.2021410
10:20:3624.3524.4024.40+0.2021408
10:20:1124.3524.4024.40+0.2051406
10:19:3724.3524.4024.40+0.2031401
10:18:1724.3524.4024.40+0.2011398
10:17:5524.3524.4024.40+0.2011397
10:17:1524.3524.4024.40+0.2011396
10:16:2624.3524.4024.35+0.1511395
10:16:1024.3524.4024.35+0.1511394
10:16:0924.3524.4024.40+0.2011393
10:16:0824.3524.4024.40+0.2011392
10:16:0124.3024.3524.35+0.1511391
10:16:0024.3524.4024.35+0.1511390
10:15:4224.3524.4024.40+0.2011389
10:15:2824.4024.4524.40+0.2011388
10:15:2624.4024.4524.40+0.2011387
10:15:2424.4024.4524.45+0.2551386
10:15:1224.3524.4524.45+0.2511381
10:15:1024.3524.4024.40+0.2061380
10:15:1024.3524.4024.40+0.2081374
10:15:0524.3524.4024.40+0.20201366
10:14:4624.3024.3524.35+0.15121346
10:14:3424.3024.3524.30+0.1011334
10:14:2124.3024.3524.35+0.1511333
10:14:1624.3024.3524.35+0.1541332
10:14:0424.3024.3524.35+0.15131328
10:13:5924.3024.3524.30+0.1031315
10:13:3424.3024.3524.30+0.1011312
10:13:3024.3024.3524.30+0.1011311
10:13:2824.3024.3524.30+0.1011310
10:12:3924.3024.3524.30+0.1011309
10:12:3724.3024.3524.30+0.1011308
10:12:1724.3024.3524.30+0.1051307
10:11:1924.3024.3524.30+0.1011302
10:11:0724.2524.3024.30+0.1041301
10:10:4524.2524.3024.30+0.1011297
10:10:2324.2524.3024.25+0.0511296
10:09:4524.3024.3524.30+0.1011295
10:09:4224.3024.3524.30+0.1021294
10:09:3724.3024.3524.30+0.1011292
10:09:1824.3024.3524.30+0.1031291
10:08:3124.3024.3524.35+0.1551288
10:08:0724.3024.3524.35+0.1511283
10:07:3824.3024.3524.35+0.1521282
10:07:3524.3024.3524.30+0.1011280
10:07:1824.3524.4024.35+0.1521279
10:07:1824.3524.4024.35+0.1551277
10:07:1324.3524.4024.35+0.1521272
10:07:1324.3524.4024.35+0.1511270
10:06:5924.3524.4024.35+0.1511269
10:06:4024.3524.4024.35+0.1511268
10:06:3324.3024.3524.35+0.1541267
10:06:3024.3024.3524.35+0.1521263
10:06:2624.3024.3524.35+0.1511261
10:06:1724.3024.3524.35+0.1531260
10:06:0124.3024.3524.35+0.15101257
10:05:3624.2524.3524.35+0.1511247
10:05:1824.2524.3524.35+0.1511246
10:05:1324.3524.4024.35+0.1511245
10:05:0824.2524.4024.40+0.2011244
10:05:0724.3524.4024.35+0.1521243
10:05:0724.3524.4024.35+0.1511241
10:05:0524.2524.3524.35+0.1521240
10:05:0324.2524.3524.35+0.1541238
10:04:5924.2524.3524.35+0.1521234
10:04:5924.2524.3524.35+0.1511232
10:04:5124.2524.3524.35+0.1511231
10:04:4924.2524.3524.35+0.1551230
10:04:2724.2524.3524.35+0.1531225
10:04:2724.2524.3524.35+0.1531222
10:04:2524.2524.3024.30+0.1021219
10:04:2524.2524.3024.30+0.1011217
10:04:2224.2524.3024.30+0.1021216
10:04:2124.2524.3024.30+0.1021214
10:04:1624.2024.3024.30+0.1011212
10:04:1524.2024.3024.30+0.1021211
10:04:1124.2024.3024.30+0.1031209
10:04:0724.2524.3024.25+0.0521206
10:04:0524.2524.3024.20011204
10:04:0524.2524.3024.25+0.0521203
10:04:0324.2524.3024.30+0.1011201
10:04:0224.2524.3024.30+0.1021200
10:03:5224.2024.2524.25+0.0511198
10:03:5224.2024.2524.25+0.0511197
10:03:5224.2024.2524.25+0.0511196
10:03:5224.2024.2524.25+0.0511195
10:03:4624.2024.2524.20021194
10:03:4324.2024.2524.25+0.05131192
10:03:3324.1024.2024.20011179
10:03:2924.2024.2524.20011178
10:03:2424.2024.2524.20041177
10:03:2424.2024.2524.20021173
10:03:1624.2024.2524.20011171
10:03:1324.0524.2024.20011170
10:03:0524.0524.1524.200281169
10:03:0524.0524.1524.15-0.05121141
10:02:4524.1024.1524.15-0.0521129
10:02:4524.1024.1524.10-0.1011127
10:02:2924.1024.1524.15-0.0511126
10:02:1324.1024.1524.15-0.0521125
10:02:0324.0524.1024.10-0.1011123
10:01:5824.0524.1024.10-0.1021122
10:01:5724.0524.1024.10-0.1011120
10:01:4524.0524.1024.10-0.1011119
10:01:3624.0524.1024.10-0.10161118
10:01:1224.0024.0524.05-0.1531102
09:58:4924.0024.0524.00-0.2031099
09:54:1724.0524.1024.00-0.20151096
09:54:1724.0524.1024.05-0.1551081
09:53:4824.0524.1024.05-0.1511076
09:53:2124.0024.0524.05-0.1521075
09:53:1124.0024.0524.05-0.1511073
09:52:5024.0024.1024.10-0.1011072
09:52:0624.0024.0524.05-0.1511071
09:52:0024.0024.0524.05-0.1511070
09:51:5924.0024.0524.05-0.1511069
09:51:0524.0524.1024.05-0.1551068
09:50:5924.0524.1024.05-0.1511063
09:50:3724.0024.0524.05-0.1541062
09:50:3724.0024.0524.05-0.1511058
09:50:3624.0024.0524.05-0.1521057
09:50:2824.0024.0524.05-0.1521055
09:50:1524.0024.0524.05-0.1511053
09:48:3923.9524.0024.00-0.20111052
09:48:3423.9524.0024.00-0.2021041
09:46:3523.9524.0023.95-0.2511039
09:46:2923.9524.0024.00-0.2011038
09:46:2223.9524.0024.00-0.2011037
09:45:4224.0024.0524.00-0.2011036
09:45:2123.9524.0024.00-0.20141035
09:44:1523.9524.0024.00-0.2011021
09:43:3923.9524.0023.95-0.2511020
09:41:1623.9023.9523.95-0.2511019
09:40:5923.9023.9523.95-0.2531018
09:40:2323.9023.9523.95-0.2511015
09:40:2123.9023.9523.90-0.3051014
09:39:5923.9023.9523.90-0.3011009
09:39:1723.9023.9523.90-0.3021008
09:38:4323.9023.9523.90-0.3011006
09:38:3423.9023.9523.90-0.3051005
09:38:2523.9023.9523.90-0.3011000
09:38:1423.9023.9523.90-0.301999
09:38:0323.9023.9523.90-0.3010998
09:37:4423.9524.0023.95-0.251988
09:37:1923.9023.9523.95-0.251987
09:37:0123.9524.0023.95-0.257986
09:36:4823.9524.0523.95-0.251979
09:36:3323.9524.0523.95-0.251978
09:35:4423.9524.0024.00-0.201977
09:35:3423.9524.0024.00-0.201976
09:35:3023.9524.0024.00-0.201975
09:35:1424.0024.0524.00-0.204974
09:35:1124.0024.0524.00-0.201970
09:35:0324.0024.0524.00-0.202969
09:34:5924.0024.0524.00-0.2020967
09:34:3624.0024.0524.05-0.151947
09:34:1724.0024.0524.05-0.151946
09:34:1024.0024.0524.00-0.201945
09:34:0824.0024.0524.05-0.151944
09:33:5924.0024.0524.05-0.151943
09:33:2524.0024.0524.05-0.151942
09:33:0024.0524.1024.05-0.151941
09:32:4224.0524.1024.05-0.151940
09:32:2824.0024.0524.05-0.151939
09:32:2724.0024.0524.05-0.151938
09:32:1924.0024.0524.05-0.151937
09:32:1624.0024.0524.05-0.155936
09:32:1224.0024.0524.05-0.151931
09:32:0324.0024.0524.05-0.151930
09:32:0224.0024.0524.05-0.152929
09:32:0224.0024.0524.05-0.151927
09:31:5424.0024.0524.05-0.151926
09:31:4224.0524.1024.05-0.1511925
09:31:0924.0524.1024.05-0.151914
09:30:3524.0024.0524.05-0.151913
09:30:2824.0024.0524.05-0.152912
09:30:1724.0024.0524.05-0.151910
09:29:5924.0024.0524.05-0.153909
09:29:5824.0024.0524.05-0.155906
09:29:4824.0024.0524.05-0.151901
09:29:4424.0024.0524.05-0.155900
09:29:3724.0024.0524.05-0.155895
09:29:2623.9524.0524.05-0.151890
09:29:2323.9524.0524.05-0.155889
09:29:1524.0024.0524.00-0.201884
09:28:4523.9524.0024.00-0.2020883
09:28:2423.9023.9523.95-0.251863
09:28:1723.9524.0023.95-0.255862
09:27:5923.9023.9523.95-0.251857
09:27:4123.9023.9523.95-0.251856
09:27:4023.9023.9523.95-0.251855
09:27:3623.9023.9523.95-0.2510854
09:27:3523.9023.9523.95-0.252844
09:27:0723.9023.9523.95-0.251842
09:26:5423.9023.9523.95-0.251841
09:26:3423.9023.9523.95-0.251840
09:26:3223.9023.9523.95-0.253839
09:26:1423.9023.9523.95-0.252836
09:25:5723.8523.9023.90-0.301834
09:25:4523.8523.9023.90-0.301833
09:25:4123.8523.9023.90-0.3015832
09:25:2923.8523.9023.90-0.301817
09:25:2823.8523.9023.90-0.302816
09:25:2723.8523.9023.90-0.301814
09:25:2223.8523.9023.90-0.301813
09:25:1823.8523.9023.90-0.302812
09:25:1223.8523.9023.90-0.301810
09:24:1823.8523.9023.90-0.301809
09:23:5623.8523.9023.85-0.355808
09:23:5623.8523.9023.85-0.355803
09:23:4923.8523.9023.90-0.301798
09:23:4823.8523.9023.90-0.301797
09:23:4123.8523.9023.90-0.302796
09:23:2323.8523.9023.90-0.301794
09:22:4923.8523.9023.90-0.301793
09:22:4623.8523.9023.85-0.3510792
09:22:1823.8523.9023.90-0.301782
09:22:1423.8523.9023.85-0.351781
09:21:3823.8523.9023.85-0.355780
09:21:3323.8523.9023.90-0.301775
09:21:2123.8523.9023.85-0.352774
09:20:4423.8523.9023.85-0.351772
09:20:3623.8523.9023.90-0.301771
09:20:1323.8523.9023.90-0.301770
09:19:5923.9023.9523.90-0.302769
09:19:5523.9023.9523.90-0.302767
09:19:5523.9023.9523.90-0.301765
09:19:2323.9023.9523.90-0.301764
09:19:1323.8523.9023.90-0.303763
09:19:1123.8523.9023.90-0.301760
09:19:0923.8523.9023.90-0.302759
09:19:0823.8523.9023.90-0.302757
09:18:3823.8523.9023.90-0.304755
09:18:1423.8523.9023.90-0.301751
09:17:5723.8023.8523.85-0.353750
09:17:4923.8023.8523.85-0.3516747
09:17:4223.8023.8523.85-0.351731
09:17:3923.8023.8523.80-0.403730
09:17:3523.8023.8523.85-0.351727
09:17:2623.8023.8523.85-0.351726
09:17:2523.8023.8523.80-0.4020725
09:17:2423.8023.8523.85-0.353705
09:17:1523.8023.8523.85-0.351702
09:17:0723.8023.8523.85-0.351701
09:17:0523.8023.8523.85-0.351700
09:16:5123.8523.9023.85-0.356699
09:16:4323.8023.8523.85-0.351693
09:16:3123.8023.8523.85-0.351692
09:16:3023.8523.9023.85-0.353691
09:16:2523.8523.9023.90-0.301688
09:16:2323.8523.9023.85-0.351687
09:16:1623.8523.9023.85-0.355686
09:16:0123.8023.8523.85-0.351681
09:16:0123.8023.8523.85-0.351680
09:15:5523.8023.8523.85-0.351679
09:15:4623.8023.8523.85-0.351678
09:15:4423.8023.8523.85-0.351677
09:15:3323.8523.9023.85-0.355676
09:15:1223.8023.8523.85-0.351671
09:15:0723.8023.8523.85-0.352670
09:14:5423.8023.8523.85-0.351668
09:14:5423.8023.8523.85-0.351667
09:14:5323.8023.8523.85-0.351666
09:14:4223.8523.9023.85-0.351665
09:14:2523.8523.9023.85-0.351664
09:14:2523.8523.9023.85-0.351663
09:14:2523.8523.9023.85-0.351662
09:14:2423.8523.9023.85-0.351661
09:14:2423.8523.9023.85-0.351660
09:14:2023.8523.9523.85-0.351659
09:14:2023.8523.9523.85-0.351658
09:14:2023.8523.9523.85-0.351657
09:14:2023.8523.9523.85-0.352656
09:14:1923.8523.9523.85-0.351654
09:14:1923.8523.9523.85-0.351653
09:14:1423.8523.9523.85-0.3510652
09:14:0223.8523.9523.85-0.352642
09:14:0023.8523.9023.90-0.301640
09:13:2423.8523.9023.85-0.352639
09:13:1423.8523.9523.85-0.351637
09:13:1223.8023.8523.85-0.351636
09:13:0723.8023.8523.85-0.351635
09:13:0623.8023.8523.85-0.352634
09:13:0223.8023.8523.85-0.351632
09:13:0123.8023.8523.90-0.303631
09:13:0123.8023.8523.85-0.352628
09:12:5723.8023.8523.85-0.353626
09:12:5223.8523.9023.85-0.355623
09:12:4823.8523.9023.85-0.355618
09:12:3523.8523.9023.85-0.351613
09:12:1523.8523.9023.90-0.301612
09:12:1023.7523.8523.85-0.355611
09:12:0323.7023.7523.75-0.453606
09:12:0223.7023.7523.75-0.451603
09:11:5223.7523.8523.75-0.452602
09:11:4923.7023.7523.75-0.452600
09:11:4923.8023.8523.80-0.402598
09:11:4923.8023.8523.80-0.403596
09:11:4423.7023.8023.80-0.404593
09:11:4323.7023.8023.70-0.501589
09:11:4223.7523.8023.75-0.452588
09:11:4023.7523.8023.75-0.452586
09:11:1923.7023.8523.70-0.504584
09:11:1223.8023.9023.70-0.503580
09:11:1223.8023.9023.75-0.451577
09:11:1223.8023.9023.80-0.401576
09:11:0823.7523.9023.75-0.455575
09:11:0323.8523.9023.75-0.455570
09:11:0323.8523.9023.80-0.402565
09:11:0323.8523.9023.85-0.353563
09:11:0323.8523.9023.90-0.302560
09:11:0223.8523.9023.85-0.351558
09:10:5023.8523.9023.85-0.351557
09:10:4823.8523.9023.85-0.351556
09:10:4623.8523.9023.85-0.351555
09:10:4023.7523.8523.85-0.355554
09:10:3923.8023.8523.80-0.402549
09:10:3123.8023.8523.80-0.404547
09:10:2923.8023.8523.85-0.351543
09:10:2623.7523.8023.80-0.401542
09:10:2123.7023.9523.70-0.501541
09:10:1623.8023.9523.80-0.405540
09:10:1423.7023.8023.80-0.401535
09:10:1223.7523.9523.75-0.455534
09:10:1223.7523.9523.75-0.455529
09:10:0823.8023.9523.80-0.407524
09:10:0823.8023.9523.80-0.405517
09:10:0723.8023.9523.80-0.4010512
09:10:0523.8023.9523.80-0.405502
09:10:0123.8523.9523.80-0.404497
09:10:0123.8523.9523.85-0.351493
09:09:5823.8023.9523.80-0.405492
09:09:5523.8023.9523.80-0.405487
09:09:5123.8024.0023.80-0.405482
09:09:5123.8024.0023.80-0.405477
09:09:5023.8024.0023.80-0.405472
09:09:4923.9524.0023.95-0.255467
09:09:4923.8023.9523.95-0.256462
09:09:4823.8523.9523.80-0.401456
09:09:4823.8523.9523.85-0.354455
09:09:4723.8523.9523.85-0.355451
09:09:3023.8023.9523.80-0.401446
09:09:2523.8023.9523.80-0.402445
09:09:2223.8023.9523.80-0.405443
09:09:1623.8024.0023.80-0.401438
09:09:1523.8524.0023.85-0.356437
09:09:1523.8524.0023.85-0.355431
09:09:1423.8524.0023.85-0.355426
09:09:1223.9024.0023.90-0.305421
09:09:1223.9024.0023.90-0.305416
09:09:1123.9024.0023.90-0.305411
09:09:0523.9524.0023.95-0.257406
09:09:0223.9524.0024.00-0.205399
09:09:0023.9524.0024.00-0.201394
09:08:4523.9524.0024.00-0.201393
09:08:2023.9023.9524.00-0.2012392
09:08:2023.9023.9523.95-0.253380
09:08:1723.9524.0023.95-0.258377
09:08:1323.9524.0024.00-0.202369
09:08:0523.9524.0024.00-0.202367
09:08:0524.0024.0524.00-0.2014365
09:07:5924.0024.0524.05-0.151351
09:07:5124.0024.1024.00-0.201350
09:07:4624.0024.1023.95-0.257349
09:07:4624.0024.1024.00-0.203342
09:07:4124.0024.0524.05-0.151339
09:07:2623.9524.0524.05-0.153338
09:07:2623.9524.0524.05-0.1510335
09:07:1924.0024.0524.00-0.202325
09:07:0023.9524.0024.00-0.206323
09:07:0023.9524.0024.00-0.2010317
09:06:5723.9524.0024.00-0.202307
09:06:5323.9524.0024.00-0.205305
09:06:5023.9524.0024.00-0.201300
09:06:2723.9024.0024.00-0.201299
09:06:2723.9524.0023.95-0.255298
09:06:2723.9524.0023.95-0.256293
09:06:2123.9524.0024.00-0.201287
09:06:1724.0024.0524.00-0.203286
09:06:0723.9524.0024.00-0.205283
09:06:0323.9524.0024.00-0.209278
09:05:4423.9524.0023.95-0.251269
09:05:4023.9023.9523.95-0.252268
09:05:3923.9023.9523.95-0.251266
09:05:3523.9023.9523.90-0.301265
09:05:1323.9023.9523.90-0.301264
09:05:1123.9023.9523.95-0.251263
09:05:0323.8523.9023.90-0.301262
09:05:0323.8523.9023.85-0.352261
09:04:5723.8523.9023.90-0.301259
09:04:3723.8523.9523.85-0.351258
09:04:2623.8523.9523.85-0.352257
09:04:1723.8523.9523.85-0.355255
09:04:1223.8523.9023.90-0.301250
09:04:0223.8523.9023.90-0.301249
09:04:0223.8523.9023.85-0.353248
09:03:5623.8023.8523.85-0.353245
09:03:5423.8023.8523.85-0.351242
09:03:5023.9023.9523.85-0.355241
09:03:5023.9023.9523.90-0.301236
09:03:4423.9023.9523.90-0.301235
09:03:3023.8524.0023.85-0.352234
09:03:3023.8524.0023.85-0.356232
09:03:1123.8523.9523.95-0.251226
09:03:1023.9023.9523.90-0.301225
09:02:4323.9024.0023.85-0.359224
09:02:4323.9024.0023.90-0.3011215
09:02:4023.9024.0023.90-0.301204
09:02:2623.9024.0023.90-0.301203
09:02:2623.9024.0024.00-0.201202
09:02:2523.9024.0023.90-0.301201
09:02:2224.0024.0524.00-0.203200
09:02:2124.0024.0524.00-0.201197
09:02:2124.0024.0524.00-0.201196
09:02:0923.9024.0523.85-0.352195
09:02:0923.9024.0523.90-0.303193
09:02:0823.9024.0024.00-0.201190
09:02:0523.9024.0523.90-0.302189
09:01:5824.0024.0524.00-0.201187
09:01:5023.9024.0523.90-0.301186
09:01:4923.9024.0523.90-0.301185
09:01:4823.9524.0523.95-0.251184
09:01:4823.9524.0523.95-0.251183
09:01:4823.9524.0523.95-0.251182
09:01:2424.0024.1024.00-0.201181
09:01:2424.0024.0524.05-0.151180
09:01:1823.8524.0024.00-0.201179
09:01:1723.8524.0024.00-0.209178
09:01:1523.9524.0023.95-0.251169
09:01:1323.9524.0024.00-0.201168
09:01:1223.9524.0024.00-0.201167
09:01:1223.9524.0024.00-0.202166
09:01:0723.8523.9524.00-0.208164
09:01:0723.8523.9523.95-0.252156
09:00:5923.8523.9523.95-0.251154
09:00:5623.8523.9523.95-0.254153
09:00:5623.8523.9523.95-0.255149
09:00:5523.8523.9523.95-0.255144
09:00:4823.8523.9523.95-0.252139
09:00:4723.8523.9523.85-0.353137
09:00:4523.8523.9523.85-0.352134
09:00:4423.8523.9523.95-0.253132
09:00:3823.8523.9523.95-0.251129
09:00:3723.8523.9523.85-0.351128
09:00:3023.8023.9023.90-0.301127
09:00:3023.8023.9023.90-0.303126
09:00:2423.8023.8523.90-0.304123
09:00:2423.8023.8523.85-0.356119
09:00:0923.8023.8523.80-0.401113
09:00:07----23.80-0.40112112
 
加密貨幣
比特幣BTC 13465.38 194.09 1.46%
以太幣ETH 388.27 -0.38 -0.10%
瑞波幣XRP 0.244445 0.00 -0.58%
比特幣現金BCH 268.37 -0.12 -0.04%
萊特幣LTC 54.93 -0.81 -1.45%
卡達幣ADA 0.096842 0.00 -2.16%
波場幣TRX 0.026658 0.00 -0.72%
恆星幣XLM 0.077614 0.00 -1.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。