國光生  (4142) 生技醫療業 上市

27.15 ▼-0.40 -1.45% 2.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 7,794 27.15 79 27.20 65 27.80 27.95 27.00 27.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.1527.2027.15-0.40327794
13:30:0027.1527.2027.15-0.404177762
13:24:5527.1027.1527.15-0.40137345
13:24:5027.1027.1527.15-0.4057332
13:24:4527.1027.1527.15-0.4047327
13:24:4027.1027.1527.10-0.45247323
13:24:3527.1027.1527.15-0.4017299
13:24:3027.1027.1527.15-0.4067298
13:24:2527.1027.1527.15-0.4087292
13:24:2027.1027.1527.10-0.4547284
13:24:1527.1027.1527.15-0.4077280
13:24:1027.1027.1527.15-0.4057273
13:24:0427.1027.1527.10-0.4547268
13:23:5927.1027.1527.15-0.4027264
13:23:4927.1027.1527.15-0.4027262
13:23:4427.1027.1527.10-0.4517260
13:23:3427.1027.1527.15-0.4017259
13:23:2427.1027.1527.10-0.4537258
13:23:1927.1027.1527.15-0.4017255
13:23:1427.1027.1527.10-0.4537254
13:23:0427.1027.1527.10-0.4547251
13:22:5927.0527.1027.10-0.4557247
13:22:5427.1027.1527.10-0.45157242
13:22:4927.1027.1527.10-0.4557227
13:22:3427.0527.1027.10-0.4547222
13:22:2927.0527.1027.10-0.45107218
13:22:2427.0527.1027.10-0.4527208
13:22:1927.1027.1527.10-0.45197206
13:22:1427.1027.1527.15-0.40167187
13:22:0427.0527.1027.10-0.45177171
13:21:5927.0527.1027.05-0.50407154
13:21:5427.0527.1027.10-0.45127114
13:21:4927.0527.1027.10-0.4537102
13:21:4427.0527.1027.05-0.5027099
13:21:3927.0527.1027.05-0.5037097
13:21:3427.0527.1027.10-0.45217094
13:21:2927.0527.1027.10-0.4527073
13:21:1927.0527.1027.05-0.5037071
13:21:1427.0527.1027.10-0.4517068
13:21:0927.0527.1027.10-0.4517067
13:21:0427.0527.1027.10-0.4517066
13:20:5927.1027.1527.10-0.4567065
13:20:5427.1027.1527.10-0.4517059
13:20:4927.1027.1527.10-0.4547058
13:20:4427.1027.1527.10-0.45307054
13:20:3927.1027.1527.10-0.4517024
13:20:3427.1027.1527.10-0.4557023
13:20:2927.1027.1527.10-0.4557018
13:20:2427.1027.1527.10-0.4527013
13:20:1927.1027.1527.10-0.4527011
13:20:0927.1027.1527.10-0.4517009
13:20:0427.1027.1527.15-0.4017008
13:19:5927.1027.1527.10-0.4527007
13:19:4927.0527.1027.10-0.45147005
13:19:4427.0527.1027.10-0.4516991
13:19:3927.0527.1027.10-0.4516990
13:19:2927.0527.1027.10-0.4516989
13:19:2427.0527.1027.10-0.4526988
13:19:1927.0527.1027.05-0.5056986
13:19:1427.0527.1027.10-0.4526981
13:19:0827.0527.1027.10-0.4516979
13:19:0327.0527.1027.10-0.45136978
13:18:5827.0527.1027.05-0.5026965
13:18:5327.0527.1027.10-0.4546963
13:18:4827.0527.1027.10-0.45166959
13:18:4327.0527.1027.10-0.4526943
13:18:3327.0527.1027.10-0.45116941
13:18:2827.1027.1527.10-0.4526930
13:18:2327.1027.1527.10-0.4516928
13:18:1327.1027.1527.10-0.45136927
13:18:0827.1027.1527.10-0.4586914
13:18:0327.1027.1527.10-0.4526906
13:17:5327.1027.1527.10-0.4536904
13:17:4827.1027.1527.10-0.45186901
13:17:4327.1027.1527.10-0.4566883
13:17:3827.1027.1527.10-0.45126877
13:17:3327.1027.1527.10-0.4516865
13:17:2727.1027.1527.10-0.4526864
13:17:2227.1027.1527.15-0.4056862
13:17:1727.1027.1527.10-0.45196857
13:17:0727.1027.1527.10-0.4516838
13:16:5727.1027.1527.10-0.4516837
13:16:5227.1027.1527.10-0.4516836
13:16:4727.1027.1527.10-0.4546835
13:16:3727.1027.1527.10-0.4576831
13:16:3227.1027.1527.15-0.4056824
13:16:2727.1027.1527.10-0.4546819
13:16:2227.1027.1527.10-0.4516815
13:16:1727.1027.1527.10-0.4526814
13:16:0727.1027.1527.10-0.4566812
13:16:0227.1027.1527.15-0.4036806
13:15:5727.1027.1527.10-0.45156803
13:15:5227.1027.1527.15-0.4016788
13:15:4227.1027.1527.10-0.4556787
13:15:2227.1027.1527.10-0.4536782
13:15:1727.1027.1527.10-0.4586779
13:15:0727.1027.1527.10-0.4566771
13:15:0227.1027.1527.10-0.4536765
13:14:5727.1027.1527.10-0.4516762
13:14:5227.1027.1527.10-0.45106761
13:14:4727.0527.1027.10-0.4526751
13:14:4227.0527.1027.10-0.4566749
13:14:3727.0527.1027.10-0.45206743
13:14:3227.0527.1027.10-0.4556723
13:14:2727.0527.1027.10-0.4556718
13:14:1727.0527.1027.10-0.4536713
13:14:1227.1027.1527.10-0.45196710
13:14:0727.1027.1527.10-0.4536691
13:14:0227.1027.1527.10-0.4566688
13:13:5227.1027.1527.10-0.4556682
13:13:4227.1027.1527.10-0.4556677
13:13:3727.1027.1527.10-0.4556672
13:13:3127.1027.1527.10-0.4526667
13:13:2127.1027.1527.10-0.4526665
13:13:1627.1027.1527.10-0.4516663
13:13:0627.1027.1527.10-0.4576662
13:13:0127.1027.1527.10-0.4556655
13:12:4627.0527.1027.10-0.4546650
13:12:4127.0527.1027.05-0.50206646
13:12:3627.0527.1027.10-0.4566626
13:12:3127.0527.1027.05-0.5016620
13:12:2127.0527.1527.05-0.5016619
13:12:1627.0527.1027.10-0.4516618
13:12:1127.1027.1527.10-0.4516617
13:11:5127.1027.2027.10-0.4516616
13:11:4127.1027.1527.20-0.3556615
13:11:2627.0027.0527.10-0.4556610
13:11:2127.0027.0527.05-0.50136605
13:11:1627.0027.0527.05-0.5026592
13:11:1127.0527.1027.05-0.50186590
13:11:0627.0527.1027.05-0.5056572
13:11:0127.0527.1027.05-0.5026567
13:10:5627.0527.1027.05-0.50206565
13:10:4627.1027.1527.10-0.45116545
13:10:3627.1027.1527.10-0.4536534
13:10:3127.1027.1527.15-0.4016531
13:10:2627.1027.1527.10-0.4536530
13:10:2127.0527.1027.10-0.45156527
13:10:1127.0527.1027.05-0.5016512
13:10:0627.0527.1027.05-0.5036511
13:10:0127.0527.1027.05-0.5076508
13:09:5627.0527.1027.05-0.5076501
13:09:5127.0527.1027.05-0.5066494
13:09:4127.1027.1527.10-0.4526488
13:09:3127.1027.1527.10-0.4526486
13:09:2627.0527.1027.10-0.4536484
13:09:2127.0527.1027.05-0.50186481
13:09:1627.0027.0527.05-0.5026463
13:09:1127.0027.0527.05-0.5046461
13:09:0627.0027.0527.05-0.5046457
13:09:0127.0027.0527.00-0.5546453
13:08:5627.0027.0527.00-0.5526449
13:08:5127.0527.1027.05-0.50546447
13:08:4127.1027.1527.10-0.45116393
13:08:3527.1027.1527.15-0.4026382
13:08:3027.1527.2027.10-0.451506380
13:08:2527.1527.2027.20-0.3526230
13:08:2027.1527.2027.20-0.3546228
13:08:1027.2027.2527.20-0.3556224
13:08:0527.2027.2527.20-0.3516219
13:08:0027.2027.2527.20-0.3576218
13:07:5527.2027.2527.20-0.35156211
13:07:4527.2027.2527.20-0.3556196
13:07:4027.2027.2527.20-0.3556191
13:07:3527.2027.2527.20-0.3586186
13:07:2527.2027.2527.20-0.3516178
13:07:2027.2027.2527.20-0.3516177
13:07:1527.2027.2527.20-0.35196176
13:07:1027.2027.2527.20-0.35106157
13:07:0527.2027.2527.20-0.3576147
13:07:0027.2027.2527.25-0.3086140
13:06:5527.2027.2527.25-0.3026132
13:06:5027.2027.2527.20-0.3516130
13:06:4527.2027.2527.25-0.3026129
13:06:4027.2027.2527.20-0.351156127
13:06:3527.2027.2527.25-0.3046012
13:06:3027.2027.3027.25-0.3016008
13:06:2427.2527.3027.25-0.30376007
13:06:1927.2527.3027.25-0.3015970
13:06:1427.2527.3027.30-0.2525969
13:06:0427.2527.3027.25-0.3015967
13:05:5927.2527.3027.25-0.30195966
13:05:5427.2527.3027.25-0.30135947
13:05:4927.2527.3027.25-0.3035934
13:05:3927.2527.3027.25-0.30205931
13:05:3427.2527.3027.25-0.30105911
13:05:2927.2527.3027.25-0.3025901
13:05:1427.2527.3027.25-0.3025899
13:04:5427.2527.3027.25-0.3035897
13:04:3427.2527.3027.25-0.30125894
13:04:2427.3027.3527.30-0.2555882
13:04:1927.3027.3527.30-0.2535877
13:04:0927.2527.3027.30-0.2575874
13:04:0427.3027.3527.30-0.25155867
13:03:5927.3027.3527.30-0.25305852
13:03:5427.3027.3527.35-0.2025822
13:03:4927.3027.3527.30-0.2525820
13:03:4427.3027.3527.30-0.2515818
13:03:3927.3027.3527.30-0.2575817
13:03:3427.3027.3527.30-0.2545810
13:03:2427.3027.3527.30-0.25105806
13:03:1427.3027.3527.30-0.2515796
13:02:5927.3027.3527.30-0.2545795
13:02:4427.3027.3527.30-0.2535791
13:02:2327.3027.3527.30-0.2515788
13:02:1327.3027.3527.30-0.2515787
13:02:0827.3027.3527.35-0.2025786
13:01:5827.3027.3527.30-0.2545784
13:01:5327.3027.3527.30-0.2555780
13:01:4827.3027.3527.30-0.2515775
13:01:4327.3027.3527.30-0.2575774
13:01:3827.3027.3527.30-0.25105767
13:01:2827.3027.3527.30-0.2515757
13:01:2327.3027.3527.30-0.2595756
13:01:1327.3027.3527.30-0.2545747
13:01:0327.3027.3527.30-0.2525743
13:00:5827.3027.3527.30-0.2515741
13:00:5327.3027.3527.30-0.2515740
13:00:4827.3027.3527.30-0.2535739
13:00:4327.3027.3527.30-0.2525736
13:00:3827.3027.3527.30-0.2585734
13:00:3327.3027.3527.35-0.2025726
13:00:2327.3027.3527.30-0.2565724
12:59:5827.3027.3527.30-0.2525718
12:59:5327.3027.3527.30-0.2595716
12:59:4827.3027.3527.30-0.25135707
12:59:2827.3027.3527.35-0.2025694
12:59:2327.3027.3527.30-0.2515692
12:59:1827.3027.3527.30-0.2515691
12:59:1327.3027.3527.30-0.2555690
12:59:0827.3027.3527.35-0.2015685
12:59:0327.3027.3527.30-0.2535684
12:58:5327.3027.3527.35-0.2015681
12:58:4327.3027.3527.35-0.2015680
12:58:2727.3027.3527.30-0.2555679
12:58:0727.3027.3527.30-0.2535674
12:57:4727.3027.3527.35-0.2015671
12:57:4227.3027.3527.35-0.2035670
12:57:3727.3027.3527.35-0.2025667
12:57:3227.3027.3527.35-0.2015665
12:57:2727.3027.3527.30-0.25215664
12:57:1727.3027.3527.30-0.2525643
12:56:5727.3027.3527.30-0.2565641
12:56:5227.3027.3527.30-0.2515635
12:56:4727.3027.3527.35-0.2025634
12:56:4227.3027.3527.30-0.2515632
12:55:4227.3027.3527.35-0.2025631
12:55:3727.3027.3527.35-0.2025629
12:55:2127.3027.3527.35-0.2015627
12:55:1627.3027.3527.30-0.2595626
12:55:1127.3027.3527.35-0.2075617
12:55:0627.3027.3527.35-0.2055610
12:54:5627.3027.3527.35-0.2015605
12:54:4127.3527.4027.30-0.2555604
12:54:3627.3027.3527.35-0.2055599
12:54:3127.3027.3527.35-0.2035594
12:54:2127.3027.3527.35-0.20105591
12:54:1627.3027.3527.30-0.2515581
12:54:0627.3027.3527.35-0.2045580
12:54:0127.3027.3527.35-0.2055576
12:53:5127.3027.3527.30-0.2515571
12:53:3627.3027.3527.30-0.2515570
12:53:3127.3027.3527.35-0.2015569
12:53:2127.3027.3527.30-0.2535568
12:53:0627.3027.3527.35-0.2015565
12:52:3127.3027.3527.30-0.2555564
12:52:2627.3027.3527.35-0.2015559
12:52:1127.3027.3527.35-0.2015558
12:52:0127.3027.3527.35-0.2015557
12:51:5627.3027.3527.35-0.2015556
12:51:5127.3027.3527.35-0.2015555
12:51:3627.3027.3527.35-0.2025554
12:51:1027.3027.3527.35-0.2035552
12:50:5027.3027.3527.35-0.2055549
12:50:4027.3027.3527.30-0.2555544
12:50:2527.3527.4027.35-0.2015539
12:50:2027.3527.4027.35-0.2025538
12:50:1527.3527.4027.35-0.2035536
12:50:1027.3527.4027.35-0.2015533
12:50:0527.3527.4027.35-0.2015532
12:49:5527.3527.4027.35-0.2015531
12:49:5027.3527.4027.35-0.2025530
12:49:4027.3527.4027.35-0.2035528
12:49:3027.3527.4027.35-0.2015525
12:49:2027.3527.4027.35-0.2035524
12:49:0027.3527.4027.35-0.20105521
12:48:5527.3527.4027.35-0.20185511
12:48:2927.3527.4027.35-0.2015493
12:48:1427.3527.4027.35-0.2015492
12:48:0927.3027.3527.35-0.2045491
12:47:5927.3027.3527.35-0.2015487
12:47:5427.3027.3527.35-0.2045486
12:47:4927.3027.3527.35-0.20155482
12:47:4427.3027.3527.35-0.2035467
12:47:3927.3027.3527.35-0.2015464
12:47:3427.3027.3527.35-0.2035463
12:47:2927.3027.3527.35-0.2055460
12:47:2427.3027.3527.35-0.2015455
12:47:1927.3027.3527.35-0.2015454
12:47:0427.3027.3527.30-0.2515453
12:46:5927.3027.3527.35-0.20105452
12:46:5427.3027.3527.30-0.2515442
12:46:3427.3027.3527.35-0.2015441
12:46:1927.3027.3527.30-0.2515440
12:46:1427.3027.3527.30-0.2565439
12:46:0927.3027.3527.30-0.2515433
12:46:0427.3027.3527.35-0.2055432
12:45:4427.3027.3527.30-0.2555427
12:45:3427.3027.3527.35-0.2035422
12:45:2927.3027.3527.30-0.2515419
12:45:2427.3027.3527.35-0.2035418
12:45:1927.3027.3527.30-0.2515415
12:45:1427.3027.3527.30-0.2515414
12:44:5927.3027.3527.30-0.2525413
12:44:5427.3027.3527.35-0.20105411
12:44:3327.3527.4027.35-0.2065401
12:44:2327.3027.4027.35-0.2015395
12:44:1827.3527.4027.35-0.2015394
12:44:0827.3027.3527.35-0.2095393
12:43:5327.3527.4027.35-0.2035384
12:43:4827.3527.4027.35-0.2025381
12:43:2827.3527.4027.35-0.20115379
12:43:1827.3527.4027.35-0.2015368
12:43:1327.3527.4027.35-0.20105367
12:43:0827.3527.4027.35-0.2035357
12:43:0327.3527.4027.35-0.2055354
12:42:5827.3527.4027.35-0.20155349
12:42:5327.3527.4027.40-0.1515334
12:42:4327.3527.4027.40-0.1515333
12:42:3327.3527.4027.35-0.2035332
12:42:2827.3527.4027.35-0.2015329
12:42:1827.3527.4027.35-0.2025328
12:42:1327.3527.4027.35-0.2065326
12:42:0827.3527.4027.35-0.2025320
12:42:0327.3527.4027.35-0.2035318
12:41:5327.3527.4027.35-0.20245315
12:41:4827.3527.4027.35-0.20105291
12:41:2827.3527.4027.35-0.2035281
12:41:1827.3527.4027.35-0.2025278
12:41:0827.3527.4027.35-0.2035276
12:41:0327.3527.4027.35-0.2055273
12:40:5827.3527.4027.35-0.2015268
12:40:2827.3527.4027.35-0.20205267
12:40:0227.3527.4027.35-0.2095247
12:39:5727.3527.4027.35-0.2015238
12:39:4227.3527.4027.35-0.2025237
12:39:2227.3527.4027.35-0.2025235
12:39:1727.3527.4027.35-0.2035233
12:39:1227.3527.4027.35-0.2015230
12:39:0727.3527.4027.35-0.2045229
12:38:5727.3527.4027.35-0.2065225
12:38:4727.3527.4027.40-0.1515219
12:38:4227.3527.4027.35-0.2065218
12:38:3727.3527.4027.35-0.2045212
12:38:3227.3527.4027.35-0.20105208
12:38:1227.4027.4527.40-0.1555198
12:38:0627.4027.4527.40-0.1515193
12:38:0127.4027.4527.40-0.1575192
12:37:5627.4027.4527.40-0.1515185
12:37:5127.4027.4527.40-0.1585184
12:37:4627.4027.4527.40-0.15395176
12:37:4127.4027.4527.40-0.15265137
12:37:3627.4027.4527.40-0.15135111
12:37:3127.4027.4527.40-0.1595098
12:37:2627.4027.4527.40-0.1525089
12:37:2127.4027.4527.40-0.15115087
12:37:1627.4027.4527.45-0.1045076
12:37:1127.4027.4527.40-0.1525072
12:36:5627.4027.4527.40-0.1515070
12:36:4627.4027.4527.40-0.1515069
12:36:4127.4027.4527.45-0.1015068
12:36:3627.4027.4527.40-0.1515067
12:36:3127.4027.4527.40-0.1535066
12:36:2627.4027.4527.45-0.1025063
12:36:2127.4027.4527.40-0.1555061
12:36:0627.4027.4527.45-0.1045056
12:35:5627.4027.4527.40-0.1555052
12:35:4127.4027.4527.40-0.1545047
12:35:2127.4027.4527.40-0.1525043
12:35:1627.4027.4527.40-0.1515041
12:35:1127.4027.4527.40-0.1515040
12:35:0627.4027.4527.40-0.1525039
12:34:5127.4027.4527.40-0.1515037
12:34:4627.4027.4527.45-0.1025036
12:34:4127.4027.4527.40-0.1515034
12:34:3627.4027.4527.40-0.15105033
12:34:1127.4027.4527.40-0.1545023
12:33:4527.4027.4527.45-0.1015019
12:33:2527.4027.4527.40-0.1515018
12:33:2027.4027.4527.40-0.1535017
12:33:1527.4027.4527.40-0.1525014
12:32:5027.4027.4527.40-0.1525012
12:32:4527.4027.4527.40-0.1515010
12:32:2527.4027.4527.40-0.1515009
12:32:1527.4027.4527.45-0.1015008
12:32:1027.4027.4527.40-0.1525007
12:32:0527.4027.4527.40-0.1515005
12:31:5527.4027.4527.45-0.1015004
12:31:4027.4027.4527.45-0.1015003
12:31:1527.4027.4527.45-0.1085002
12:31:0527.4027.4527.40-0.1524994
12:30:4527.4027.4527.40-0.1524992
12:30:4027.4027.4527.40-0.1524990
12:29:4027.4027.4527.45-0.1054988
12:29:0027.4027.4527.45-0.1014983
12:28:5027.4027.4527.45-0.1034982
12:28:3427.4027.4527.40-0.1514979
12:28:2427.4027.4527.40-0.15104978
12:28:0927.4027.4527.45-0.1024968
12:27:0427.4527.5027.45-0.1044966
12:26:5927.4527.5027.45-0.1054962
12:26:5427.4527.5027.45-0.1014957
12:26:4927.4527.5027.45-0.10104956
12:26:3927.4527.5027.50-0.0514946
12:26:2327.4527.5027.50-0.0514945
12:25:1827.4527.5027.50-0.0514944
12:25:0827.4527.5027.45-0.1014943
12:24:4827.4527.5027.50-0.0524942
12:24:0827.4527.5027.50-0.0514940
12:23:4827.4527.5027.50-0.0514939
12:23:3827.4527.5027.45-0.1014938
12:23:2827.4527.5027.45-0.10104937
12:23:2327.4527.5027.45-0.1054927
12:23:1827.4527.5027.50-0.0524922
12:23:0327.4527.5027.45-0.1064920
12:22:5827.4527.5027.45-0.1054914
12:22:3327.4527.5027.45-0.1014909
12:22:2227.4027.4527.45-0.1014908
12:22:1227.4027.4527.45-0.1054907
12:21:5727.4027.4527.45-0.1014902
12:21:5227.4527.5027.45-0.1034901
12:21:4227.4527.5027.45-0.1054898
12:21:2727.4027.4527.45-0.1064893
12:21:2227.4027.4527.45-0.1054887
12:21:1727.4027.4527.45-0.1014882
12:21:1227.4027.4527.45-0.1014881
12:21:0727.4027.4527.40-0.1534880
12:21:0227.4027.4527.45-0.10104877
12:20:5227.4027.4527.40-0.1514867
12:20:4727.4027.4527.45-0.1074866
12:20:0227.4027.4527.45-0.1054859
12:19:5227.4027.4527.40-0.1514854
12:19:3727.4027.4527.40-0.1514853
12:19:3227.4027.4527.45-0.1014852
12:18:5227.4027.4527.45-0.1014851
12:18:4727.4027.4527.45-0.10104850
12:18:4227.4027.4527.40-0.1514840
12:18:3127.4027.4527.40-0.15104839
12:18:1627.4027.4527.40-0.1514829
12:18:1127.4027.4527.40-0.1524828
12:18:0627.4027.4527.45-0.1054826
12:18:0127.4027.4527.45-0.1014821
12:17:5627.4027.4527.45-0.1054820
12:17:3127.4027.4527.40-0.1514815
12:17:2627.4027.4527.40-0.1584814
12:17:1627.4027.4527.45-0.1074806
12:17:0127.4027.4527.40-0.1554799
12:16:5627.4027.4527.40-0.1514794
12:16:3627.4027.4527.40-0.1514793
12:16:3127.4027.4527.40-0.1514792
12:16:1627.4027.4527.40-0.1514791
12:15:5127.4527.5027.40-0.1594790
12:15:4627.4527.5027.45-0.10304781
12:15:4127.4527.5027.45-0.1014751
12:15:3527.4527.5027.45-0.1034750
12:15:0527.4527.5027.50-0.0514747
12:15:0027.4527.5027.50-0.0524746
12:14:5027.4527.5027.50-0.0514744
12:14:4027.4527.5027.45-0.1034743
12:14:3527.4527.5027.45-0.1064740
12:14:2527.4527.5027.45-0.1024734
12:14:1027.4527.5027.45-0.10104732
12:13:5027.4527.5027.45-0.1044722
12:12:3027.4527.5027.50-0.0514718
12:12:2027.5027.5527.50-0.0554717
12:12:0027.5027.5527.50-0.0514712
12:11:4527.5027.5527.50-0.0584711
12:11:4027.5027.5527.50-0.0574703
12:11:3027.5027.5527.50-0.0554696
12:11:0927.5027.5527.50-0.05104691
12:10:5927.5027.5527.55014681
12:10:0927.5027.5527.55034680
12:09:4927.5027.5527.50-0.0554677
12:09:3927.5027.5527.50-0.0524672
12:09:0927.5027.5527.50-0.0514670
12:08:5427.5027.5527.50-0.0524669
12:08:4927.5027.5527.50-0.05104667
12:08:3427.5027.5527.50-0.0534657
12:08:1827.5027.5527.50-0.0514654
12:08:0827.5027.5527.50-0.0594653
12:07:1827.5027.5527.50-0.0524644
12:07:1327.5027.5527.55024642
12:06:5327.5027.5527.55014640
12:06:4327.5027.5527.55014639
12:06:1327.5027.5527.55024638
12:05:2327.5027.5527.55064636
12:04:4327.5027.5527.50-0.05104630
12:03:4227.5027.6027.50-0.0524620
12:02:5727.5027.6027.50-0.0524618
12:02:3727.5527.6027.55084616
12:02:2727.5527.6027.55064608
12:02:1727.5527.6027.550104602
12:00:4727.6027.6527.55024592
12:00:2227.6027.6527.60+0.0514590
12:00:1227.5027.6027.60+0.0544589
12:00:0727.5027.6027.60+0.05204585
11:59:2227.5027.6027.60+0.05114565
11:58:4627.5527.6027.55014554
11:58:4127.5527.6027.55014553
11:58:3127.5527.6027.55034552
11:58:2627.5527.6027.55014549
11:58:0127.5527.6027.55054548
11:57:2527.5527.6027.55054543
11:57:0027.5527.6027.55034538
11:56:5027.5527.6027.60+0.0554535
11:56:4527.5527.6027.55024530
11:56:3027.5527.6027.55014528
11:55:4527.5527.6027.60+0.0534527
11:55:4027.5027.5527.55064524
11:55:3527.5027.5527.55014518
11:55:2027.5527.6027.55024517
11:55:0527.5527.6027.60+0.05204515
11:55:0027.5527.6027.60+0.05104495
11:54:0527.5027.5527.60+0.0524485
11:53:1927.5027.5527.60+0.05104483
11:53:1427.5027.5527.50-0.05104473
11:52:5927.5027.5527.50-0.05104463
11:52:4427.5527.6027.55014453
11:52:3927.5527.6027.55024452
11:52:3427.5527.6027.55034450
11:52:2927.5527.6027.55014447
11:52:2427.5527.6027.55014446
11:52:1927.5527.6027.55054445
11:52:1427.5527.6027.55054440
11:51:4427.5027.5527.55024435
11:51:3927.5027.5527.55014433
11:51:2427.5527.6027.55024432
11:51:1927.5527.6027.55014430
11:51:0427.5527.6027.55014429
11:50:5427.5527.6027.55014428
11:50:2427.5027.5527.55054427
11:49:0927.5527.6027.55014422
11:48:5427.5527.6027.55014421
11:48:4927.5527.6027.55024420
11:48:2827.5527.6027.55024418
11:48:2327.5527.6027.55024416
11:47:5827.5027.5527.55014414
11:47:2327.5027.5527.55054413
11:47:1827.5027.5527.55014408
11:46:4327.5027.5527.55014407
11:46:3827.5027.5527.55024406
11:46:2327.5027.5527.55014404
11:46:0827.5027.5527.50-0.0534403
11:46:0327.5027.5527.50-0.0564400
11:45:2727.5027.5527.55024394
11:45:0227.5027.5527.50-0.0514392
11:44:3727.4527.5027.50-0.0544391
11:44:1727.5027.5527.50-0.05224387
11:43:5727.5027.5527.55014365
11:43:4727.5027.5527.50-0.05104364
11:43:3227.5027.5527.50-0.0514354
11:43:2227.5027.5527.50-0.0514353
11:43:0727.5027.5527.50-0.0514352
11:41:4627.5027.5527.50-0.0584351
11:41:3627.5027.5527.50-0.0514343
11:41:1627.5027.5527.50-0.0514342
11:41:1127.5027.5527.50-0.0524341
11:40:5627.5027.5527.50-0.0524339
11:40:4627.5027.5527.55034337
11:40:4127.5027.5527.50-0.05134334
11:40:0627.5027.5527.50-0.0574321
11:39:5627.5027.5527.50-0.0514314
11:39:4627.5027.5527.50-0.0514313
11:39:4127.5027.5527.50-0.05104312
11:39:2127.5027.5527.50-0.0514302
11:38:3627.5027.5527.55014301
11:38:1027.5027.5527.55014300
11:37:4027.5527.6027.55094299
11:37:2527.5527.6027.55014290
11:36:5027.5527.6027.60+0.0514289
11:36:3527.6027.6527.60+0.05164288
11:36:3027.6027.6527.60+0.0564272
11:36:2527.6027.6527.60+0.0514266
11:36:2027.6027.6527.60+0.0514265
11:36:1527.6027.6527.60+0.0524264
11:36:0527.6027.6527.60+0.0534262
11:36:0027.6027.6527.60+0.0514259
11:35:5027.6027.6527.60+0.05114258
11:35:4527.6027.6527.60+0.0524247
11:35:3027.6027.6527.60+0.0534245
11:35:2527.6027.6527.60+0.0514242
11:35:2027.5527.6027.60+0.0564241
11:35:1527.5527.6027.60+0.0514235
11:35:0427.5527.6027.60+0.0534234
11:34:5927.5527.6027.60+0.0514231
11:34:5427.5527.6027.60+0.0554230
11:34:4427.5527.6027.60+0.0544225
11:34:3927.5527.6027.60+0.0564221
11:34:2427.5527.6027.60+0.0524215
11:34:1427.5527.6027.60+0.0524213
11:34:0927.5527.6027.60+0.0514211
11:34:0427.5527.6027.60+0.0554210
11:33:4927.5527.6027.60+0.0534205
11:33:3927.5527.6027.60+0.0554202
11:33:3427.5527.6027.60+0.0554197
11:33:2927.5527.6027.60+0.0564192
11:33:2427.5527.6027.60+0.0554186
11:33:1427.5027.5527.550144181
11:32:0927.5027.5527.55014167
11:31:4927.5027.6027.55014166
11:31:4427.5527.6027.55054165
11:31:3927.5527.6027.55014160
11:31:3427.5527.6027.55034159
11:31:2927.5527.6027.55044156
11:31:1927.5027.5527.55044152
11:31:0927.5027.5527.55044148
11:30:5927.5027.5527.55014144
11:30:4927.5027.5527.55044143
11:30:3327.4527.5027.50-0.0564139
11:30:2327.4527.5027.50-0.0534133
11:30:1827.4527.5027.50-0.0514130
11:30:1327.4527.5027.50-0.0534129
11:30:0827.4527.5027.50-0.0554126
11:30:0327.4527.5027.50-0.0554121
11:29:5827.4527.5027.50-0.0544116
11:29:4827.4527.5027.50-0.0534112
11:29:4327.4527.5027.50-0.0514109
11:29:3827.4527.5027.50-0.0534108
11:29:2827.4027.4527.45-0.1094105
11:29:2327.4027.4527.45-0.1024096
11:29:0827.3527.4027.40-0.15144094
11:29:0327.3527.4027.40-0.1564080
11:28:5827.3527.4027.40-0.15124074
11:28:5327.3527.4027.40-0.1524062
11:28:4827.3527.4027.40-0.1524060
11:28:2227.3527.4027.35-0.2024058
11:27:5727.3527.4027.35-0.2014056
11:27:5227.3527.4027.40-0.15104055
11:27:3727.3527.4027.35-0.2034045
11:27:2727.3527.4027.35-0.20104042
11:27:1227.3527.4027.35-0.2014032
11:26:5227.3527.4027.40-0.1524031
11:26:4727.3527.4027.40-0.1514029
11:26:3227.3527.4027.40-0.1524028
11:26:1727.3527.4027.40-0.1514026
11:26:0727.3527.4027.40-0.1514025
11:26:0227.3527.4027.35-0.2054024
11:25:5727.3527.4027.40-0.1514019
11:25:5227.3527.4027.40-0.1514018
11:25:4227.3527.4027.40-0.1524017
11:25:3227.3527.4027.40-0.1514015
11:25:2727.3527.4027.35-0.2054014
11:25:2227.3527.4027.35-0.2054009
11:25:0727.3527.4027.40-0.1534004
11:24:3727.3027.3527.35-0.2064001
11:24:3227.3027.3527.35-0.2013995
11:24:2727.3027.3527.35-0.2043994
11:24:1627.3027.3527.35-0.2013990
11:24:0627.3027.3527.35-0.2033989
11:24:0127.3027.3527.35-0.2013986
11:23:5627.3027.3527.35-0.2013985
11:23:4127.3527.4027.35-0.20103984
11:23:3627.3527.4027.35-0.2053974
11:23:3127.3527.4027.35-0.2033969
11:22:4127.3527.4027.35-0.2023966
11:21:4627.3527.4027.35-0.2023964
11:21:4127.3527.4027.35-0.2013962
11:21:2127.3527.4027.35-0.2033961
11:21:1127.3527.4027.35-0.20103958
11:21:0627.3527.4027.35-0.2013948
11:21:0127.3527.4027.35-0.2013947
11:20:5127.3527.4027.35-0.2013946
11:20:4127.3027.4027.35-0.2013945
11:20:3127.3027.4027.30-0.25203944
11:20:2627.3027.3527.35-0.2023924
11:20:1127.3027.3527.30-0.25103922
11:20:0627.3027.4027.35-0.2013912
11:19:5627.3527.4027.35-0.20123911
11:19:2527.3027.3527.35-0.2043899
11:19:2027.3027.3527.35-0.2033895
11:19:1027.3027.3527.35-0.2023892
11:19:0027.3027.3527.30-0.2513890
11:18:5527.3527.4027.35-0.2013889
11:18:4527.3027.3527.35-0.20103888
11:18:4027.3027.3527.35-0.2013878
11:18:2527.3027.3527.35-0.2063877
11:18:1527.3027.3527.35-0.2023871
11:18:0027.3527.4027.35-0.20113869
11:17:5527.3527.4027.35-0.2013858
11:16:5427.3527.4027.35-0.2053857
11:16:4427.3527.4027.35-0.2023852
11:16:3927.3027.3527.35-0.2043850
11:16:3427.3527.4027.35-0.2013846
11:16:2927.3527.4027.35-0.2013845
11:16:1927.3027.4027.35-0.2013844
11:16:0927.3527.4027.30-0.2553843
11:16:0427.3027.3527.35-0.2083838
11:15:5927.3027.3527.35-0.2033830
11:15:3927.3027.3527.35-0.2023827
11:15:3427.3027.3527.35-0.2013825
11:15:2927.3027.3527.35-0.2013824
11:15:1927.3027.3527.35-0.2023823
11:15:1427.3027.3527.35-0.2033821
11:15:0927.3027.3527.35-0.2013818
11:14:5927.3027.3527.35-0.2043817
11:14:5427.3027.3527.35-0.2023813
11:14:4427.3027.3527.35-0.2033811
11:14:3927.3027.3527.30-0.2553808
11:14:2927.3027.3527.30-0.25203803
11:14:2427.3027.3527.35-0.2013783
11:14:1427.3527.4027.35-0.2013782
11:14:0427.3027.3527.35-0.2013781
11:13:5927.3027.3527.35-0.2013780
11:13:4927.3527.4027.35-0.20183779
11:13:3827.3527.4027.40-0.1513761
11:13:3327.3527.4027.40-0.1533760
11:13:2327.3527.4027.40-0.1513757
11:12:2327.3527.4027.35-0.2063756
11:12:0327.3527.4027.40-0.1533750
11:11:5827.3527.4027.35-0.20103747
11:11:2827.3527.4027.40-0.1523737
11:11:1327.3527.4027.40-0.1523735
11:10:4327.3027.3527.35-0.2083733
11:10:3827.3027.3527.30-0.2513725
11:10:2327.3027.3527.35-0.2013724
11:10:1827.3027.3527.35-0.2063723
11:10:0827.3527.4027.35-0.2053717
11:09:5327.3027.3527.35-0.2023712
11:09:3827.3027.3527.35-0.2013710
11:09:3327.3027.3527.30-0.25303709
11:09:2827.3027.3527.35-0.2043679
11:09:1827.3027.3527.35-0.2013675
11:09:0327.3027.3527.35-0.2053674
11:08:5827.3027.3527.35-0.2013669
11:08:5327.3027.3527.35-0.2043668
11:08:4227.3027.3527.35-0.2013664
11:08:3727.3527.4027.35-0.2023663
11:08:2227.3027.3527.35-0.2073661
11:08:1727.3027.3527.35-0.2013654
11:08:1227.3027.3527.35-0.2033653
11:08:0727.3027.3527.35-0.2033650
11:08:0227.3027.3527.35-0.20113647
11:07:5227.3027.3527.35-0.2013636
11:07:4727.3027.3527.35-0.2033635
11:07:4227.3527.4027.35-0.20123632
11:07:2727.3527.4027.35-0.2043620
11:07:2227.3527.4027.35-0.2053616
11:06:4627.4027.4527.35-0.2073611
11:06:4127.4027.4527.40-0.1533604
11:06:3627.4027.4527.40-0.1553601
11:06:2127.3527.4027.35-0.20603596
11:06:1627.3527.4027.40-0.1523536
11:06:1127.3527.4027.40-0.1513534
11:05:3627.4027.4527.40-0.1523533
11:05:2627.4027.4527.40-0.1513531
11:05:2127.4027.4527.40-0.15103530
11:05:1627.4027.4527.40-0.15103520
11:04:5627.4027.4527.40-0.1513510
11:04:4627.4027.4527.40-0.1533509
11:04:4127.4027.4527.40-0.1523506
11:04:3627.4027.4527.45-0.10123504
11:04:3127.4027.4527.40-0.1513492
11:04:2627.4027.4527.40-0.1513491
11:04:0627.3527.4027.40-0.15233490
11:04:0127.3527.4027.40-0.1513467
11:03:5127.3527.4027.40-0.1513466
11:03:3627.4027.4527.40-0.15353465
11:03:1127.4027.4527.45-0.1013430
11:02:4527.3527.4027.40-0.1533429
11:02:4027.3527.4027.40-0.15113426
11:02:3027.3527.4027.40-0.1533415
11:02:2527.3527.4027.40-0.1553412
11:02:2027.3527.4027.40-0.1523407
11:02:1527.3527.4027.40-0.1553405
11:02:0527.3527.4027.40-0.1533400
11:02:0027.3527.4027.40-0.1513397
11:01:5527.3527.4027.40-0.1553396
11:01:5027.3527.4027.40-0.1533391
11:01:4527.3527.4027.40-0.1513388
11:01:2027.3527.4027.40-0.1513387
11:01:1527.3527.4027.35-0.2023386
11:01:1027.3527.4027.40-0.1523384
11:01:0027.3527.4027.40-0.1533382
11:00:5527.3527.4027.40-0.1513379
11:00:4527.3527.4027.35-0.2023378
11:00:3527.3527.4027.40-0.1513376
11:00:2027.4027.4527.40-0.1523375
11:00:1027.3527.4027.40-0.1513373
11:00:0527.3527.4027.35-0.2023372
10:59:5527.3527.4027.35-0.2023370
10:59:4527.3527.4027.35-0.2013368
10:59:4027.3527.4027.40-0.1583367
10:59:3527.3527.4027.35-0.2013359
10:59:3027.3527.4027.40-0.1513358
10:59:2027.3027.3527.35-0.20103357
10:59:1527.3027.3527.35-0.2033347
10:59:1027.3027.3527.35-0.2053344
10:59:0527.3027.3527.35-0.2023339
10:59:0027.3027.3527.35-0.2053337
10:58:5527.3027.3527.35-0.2093332
10:58:5027.3027.3527.35-0.2013323
10:58:4527.3527.4027.35-0.20143322
10:58:4027.3527.4027.35-0.2023308
10:58:3427.3527.4027.40-0.1513306
10:58:2927.3527.4027.35-0.2013305
10:58:2427.3527.4027.40-0.15103304
10:58:1427.4027.4527.40-0.1543294
10:58:0927.4027.4527.40-0.15183290
10:58:0427.4027.4527.40-0.1513272
10:57:5927.4027.4527.40-0.1533271
10:57:4927.4027.4527.40-0.1543268
10:57:3427.4527.5027.45-0.1023264
10:57:2927.4527.5027.45-0.1083262
10:57:1427.4527.5027.40-0.15203254
10:57:0427.4527.5027.45-0.1053234
10:56:5927.4527.5027.45-0.1013229
10:56:4927.4527.5027.45-0.1013228
10:56:4427.4527.5027.45-0.1013227
10:56:3927.4527.5027.45-0.1033226
10:56:3427.4527.5027.45-0.10133223
10:56:2927.4527.5027.45-0.1013210
10:56:2427.4527.5027.45-0.1013209
10:56:1927.4527.5027.45-0.1083208
10:56:1427.4527.5027.45-0.10153200
10:55:5927.4527.5027.45-0.1053185
10:55:4927.4527.5027.45-0.1053180
10:55:2427.4527.5027.45-0.1053175
10:54:5827.4527.5027.45-0.1013170
10:54:4327.4527.5027.45-0.1023169
10:54:3827.4527.5027.45-0.1013167
10:54:1827.4527.5027.50-0.0533166
10:53:4327.4527.5027.50-0.0513163
10:53:2827.5027.5527.50-0.0533162
10:53:1827.4527.5027.50-0.0523159
10:53:0827.4527.5027.50-0.05103157
10:53:0327.5027.5527.50-0.0543147
10:52:5827.5027.5527.50-0.0513143
10:52:3827.4527.5027.50-0.0563142
10:52:3327.4527.5027.50-0.05263136
10:52:1827.5027.5527.50-0.05173110
10:52:1327.5027.5527.50-0.05203093
10:52:0827.5027.5527.50-0.05183073
10:51:5827.5027.5527.50-0.05173055
10:51:5327.5027.5527.50-0.05513038
10:51:2827.5027.5527.50-0.05182987
10:51:2327.5027.5527.50-0.05132969
10:51:1827.5027.5527.55012956
10:51:0827.5027.5527.50-0.05102955
10:50:5227.5027.5527.50-0.0512945
10:50:3227.5027.5527.50-0.0512944
10:50:2227.5027.5527.50-0.0512943
10:50:0727.5027.5527.50-0.0522942
10:49:3727.5027.5527.55012940
10:49:2227.5027.5527.55032939
10:49:1227.5027.5527.55042936
10:48:5227.5027.5527.55022932
10:48:4727.5027.5527.55022930
10:48:4227.5027.5527.55012928
10:47:5627.5027.5527.55022927
10:47:3627.5527.6027.55082925
10:46:4127.5527.6027.55032917
10:46:3627.5527.6027.55012914
10:46:2127.5027.5527.55052913
10:46:0127.5027.5527.55042908
10:45:5627.5027.5527.55012904
10:45:3627.5027.5527.50-0.0532903
10:45:2127.5027.5527.55012900
10:45:1627.5027.5527.55032899
10:45:0127.5027.5527.55012896
10:44:4627.5027.5527.55012895
10:44:4127.5027.5527.50-0.0522894
10:44:2627.5027.5527.55022892
10:44:1527.5027.5527.55022890
10:44:1027.5027.5527.55032888
10:44:0527.5027.5527.55012885
10:43:5027.5027.5527.55012884
10:43:2027.5027.5527.55052883
10:43:1027.5027.5527.550252878
10:43:0527.5027.5527.55012853
10:42:5027.5027.5527.55012852
10:42:3527.5027.5527.55022851
10:42:3027.5027.5527.50-0.0522849
10:42:2527.5027.5527.50-0.0512847
10:42:2027.5027.5527.50-0.0552846
10:42:1027.5027.5527.55012841
10:42:0527.5027.5527.50-0.0512840
10:42:0027.5027.5527.50-0.0512839
10:41:3527.5027.5527.50-0.0522838
10:41:2527.5027.5527.50-0.0552836
10:41:1527.5027.5527.50-0.0522831
10:40:5027.5527.6027.50-0.051382829
10:40:2527.5527.6027.55082691
10:40:0527.5527.6027.60+0.0522683
10:39:1927.5527.6027.55052681
10:38:3427.5527.6027.550152676
10:38:0927.5527.6027.60+0.0512661
10:37:1927.5527.6027.55012660
10:37:1427.5527.6027.55032659
10:36:4327.5527.6027.55022656
10:35:4327.5527.6027.55012654
10:34:5327.5527.6027.55012653
10:34:4327.5527.6027.55012652
10:34:2827.5027.5527.55052651
10:34:2327.5027.5527.55012646
10:34:1827.5027.5527.55022645
10:34:1327.5027.5527.55092643
10:34:0827.5027.5527.55022634
10:33:4827.5027.5527.55022632
10:33:4327.5027.5527.55022630
10:33:3827.5027.5527.550102628
10:33:2327.5027.5527.55022618
10:33:1827.5027.5527.550102616
10:33:0227.5027.5527.50-0.05102606
10:32:5227.5527.6027.550292596
10:32:4227.5527.6027.550252567
10:32:2727.5527.6027.55012542
10:32:0227.5527.6027.60+0.0512541
10:31:4227.5527.6027.550302540
10:31:0227.5527.6027.60+0.0542510
10:30:4227.5527.6027.60+0.0512506
10:30:3227.5527.6027.60+0.0552505
10:29:5227.5527.6027.55012500
10:29:4227.5527.6027.55012499
10:29:0727.5527.6027.550102498
10:29:0227.5527.6027.55042488
10:28:3127.5527.6027.550222484
10:28:1627.5527.6027.55032462
10:28:0627.5527.6027.55042459
10:27:5627.5527.6027.60+0.0522455
10:27:0127.5527.6027.60+0.0562453
10:26:2127.5527.6027.60+0.0552447
10:26:1127.5527.6027.55052442
10:26:0027.5527.6027.60+0.05102437
10:25:2527.5527.6027.55012427
10:24:3527.5527.6027.60+0.0512426
10:24:2527.6027.6527.60+0.05152425
10:24:1027.6027.6527.60+0.0552410
10:23:4027.6027.6527.60+0.0522405
10:22:5527.6027.6527.60+0.0552403
10:22:3527.5527.6027.65+0.1042398
10:22:3027.6027.6527.60+0.0532394
10:22:2527.6027.6527.60+0.0552391
10:22:0427.6027.6527.60+0.0512386
10:21:5927.6027.6527.65+0.1022385
10:21:5427.6027.6527.65+0.1022383
10:21:4927.5527.6527.65+0.1022381
10:21:4427.5527.6027.65+0.1042379
10:21:3927.6027.6527.60+0.0542375
10:21:0927.6027.6527.60+0.0512371
10:20:4427.6027.6527.60+0.0512370
10:20:2927.5527.6027.60+0.0562369
10:20:0427.5527.6027.550102363
10:19:5427.5527.6027.55012353
10:19:3927.5527.6027.60+0.0512352
10:19:2427.5527.6027.60+0.0512351
10:18:5927.5527.6027.60+0.0512350
10:18:4927.6027.6527.60+0.0522349
10:18:2327.6027.6527.60+0.0512347
10:18:1827.6027.6527.60+0.0512346
10:18:0827.6027.6527.60+0.0522345
10:17:3827.5527.6527.550102343
10:17:3327.5527.6027.60+0.0512333
10:17:2827.5527.6027.60+0.0512332
10:17:2327.5527.6027.60+0.0512331
10:16:5327.5527.6527.65+0.1012330
10:16:2827.6027.6527.55022329
10:16:1827.6027.6527.60+0.0512327
10:16:0827.6027.6527.60+0.0532326
10:15:4827.6027.6527.60+0.0512323
10:15:0227.5527.6027.60+0.0512322
10:14:4227.6027.6527.60+0.05142321
10:14:2727.6027.6527.60+0.0512307
10:14:1227.6027.6527.60+0.0512306
10:13:5727.6027.6527.60+0.0512305
10:13:5227.6027.6527.65+0.1012304
10:13:4227.6027.6527.60+0.0512303
10:13:3227.6027.6527.60+0.0552302
10:13:1227.6027.6527.60+0.0552297
10:11:5227.6027.6527.60+0.0532292
10:11:4727.6027.6527.60+0.0562289
10:11:2727.6027.6527.65+0.1022283
10:11:1727.6027.6527.60+0.05102281
10:11:0727.5527.6027.60+0.0582271
10:10:5127.5527.6027.60+0.0512263
10:10:4127.5527.6027.60+0.0512262
10:10:3627.5527.6027.60+0.0512261
10:10:3127.5527.6027.60+0.0522260
10:10:2627.5527.6027.60+0.05202258
10:10:2127.5527.6027.55012238
10:10:1627.5527.6027.60+0.05102237
10:10:1127.5527.6027.60+0.0512227
10:10:0627.5527.6027.60+0.0562226
10:09:5627.5527.6027.60+0.0512220
10:09:2127.6027.6527.60+0.0572219
10:09:1127.5527.6027.60+0.0532212
10:09:0627.5527.6027.60+0.0542209
10:08:5627.5527.6027.60+0.0592205
10:08:3627.5527.6027.60+0.0512196
10:08:1027.5527.6027.60+0.0522195
10:07:5527.5527.6027.55012193
10:07:5027.5527.6027.55012192
10:07:4527.5527.6027.550112191
10:07:4027.5527.6027.55022180
10:07:3527.5527.6027.55012178
10:07:2527.5527.6027.55012177
10:07:0027.5527.6027.55022176
10:06:4527.5527.6027.55012174
10:06:3527.5527.6027.55092173
10:06:3027.5527.6027.60+0.0522164
10:06:2527.5527.6027.550102162
10:06:2027.5527.6027.55012152
10:06:0527.5527.6027.550112151
10:06:0027.5527.6027.60+0.0522140
10:05:5527.5527.6027.60+0.0512138
10:05:4027.5527.6027.55012137
10:04:5427.5527.6027.60+0.0522136
10:04:4927.5527.6027.550152134
10:04:2927.6027.7027.60+0.0542119
10:04:2427.6027.6527.65+0.1022115
10:04:0427.5527.6027.60+0.0522113
10:03:5427.5527.6027.55022111
10:03:4927.5527.6027.60+0.0522109
10:03:3427.5527.6027.60+0.0512107
10:03:2927.5527.6027.55062106
10:03:0927.5527.6027.550102100
10:02:4927.6027.6527.60+0.0512090
10:02:3427.5527.6027.60+0.0522089
10:02:1927.5527.6027.60+0.0512087
10:01:5427.6027.6527.60+0.0572086
10:01:4927.6027.6527.60+0.0512079
10:01:4427.6027.6527.60+0.0512078
10:01:3427.5527.6027.60+0.0532077
10:01:2927.5527.6027.60+0.0512074
10:01:2427.6027.6527.60+0.0512073
10:01:1927.6027.7027.60+0.0512072
10:01:0327.6027.7027.60+0.05102071
10:00:3327.5527.6027.60+0.0512061
10:00:2827.6527.7027.60+0.05152060
10:00:2327.6027.6527.65+0.1032045
09:59:5827.6027.6527.60+0.0512042
09:59:5327.6027.6527.65+0.1012041
09:59:3327.6027.6527.60+0.0512040
09:59:2827.6027.6527.65+0.1012039
09:59:1827.6027.6527.65+0.1012038
09:58:5827.6027.6527.65+0.1012037
09:58:4827.6027.6527.60+0.0512036
09:58:3827.6027.6527.60+0.0522035
09:58:2227.6027.6527.60+0.0512033
09:58:1727.6027.6527.60+0.05202032
09:58:1227.6027.6527.60+0.0512012
09:58:0227.6027.6527.60+0.0522011
09:57:5227.6027.6527.60+0.0512009
09:57:4227.6027.6527.60+0.05202008
09:57:3227.6527.7027.65+0.1011988
09:57:2727.6527.7027.65+0.10101987
09:57:2227.6527.7027.70+0.1521977
09:57:0727.6527.7027.65+0.1011975
09:56:5727.6527.7027.65+0.1011974
09:56:4227.6527.7027.65+0.1011973
09:56:0227.6527.7027.70+0.1511972
09:55:4727.6527.7027.70+0.1511971
09:55:1227.6027.7027.70+0.15101970
09:54:4227.6527.7027.65+0.10151960
09:54:3727.6527.7027.70+0.1511945
09:54:3227.6527.7027.70+0.1531944
09:54:2127.7027.7527.70+0.1561941
09:54:1627.7027.7527.75+0.2051935
09:54:1127.7027.7527.75+0.2021930
09:54:0627.7027.7527.70+0.1531928
09:53:5627.7027.7527.70+0.1521925
09:53:3627.7027.7527.70+0.1511923
09:53:2627.7027.7527.70+0.1511922
09:52:4127.7027.7527.70+0.1511921
09:52:1127.7027.7527.70+0.1521920
09:52:0127.7027.7527.70+0.1531918
09:51:5127.7027.7527.70+0.1531915
09:51:3627.7027.7527.70+0.1511912
09:51:0627.7027.7527.70+0.1521911
09:50:4127.7027.7527.75+0.2011909
09:50:2627.7027.7527.75+0.2011908
09:50:2127.7027.7527.75+0.2061907
09:50:1627.7027.7527.75+0.2011901
09:49:2527.7027.7527.75+0.2011900
09:49:2027.7027.7527.70+0.1511899
09:48:2527.7027.7527.75+0.2061898
09:48:1527.7027.7527.70+0.1511892
09:47:2927.7027.7527.70+0.1511891
09:46:5427.7027.7527.70+0.15101890
09:46:4927.7027.7527.75+0.2011880
09:46:2927.7027.7527.75+0.2011879
09:46:0927.7027.8027.75+0.2021878
09:46:0427.7027.8027.70+0.1511876
09:45:5427.7527.8027.75+0.2031875
09:45:4927.7527.8027.80+0.2511872
09:45:4427.7527.8027.80+0.2511871
09:45:3927.7027.7527.80+0.2551870
09:45:2427.7527.8027.75+0.20251865
09:45:1927.7527.8027.80+0.2511840
09:45:0427.7527.8027.80+0.25101839
09:44:5927.7527.8027.75+0.2011829
09:44:4927.7527.8027.80+0.2511828
09:44:4427.7527.8027.75+0.2011827
09:44:3927.7527.8027.75+0.2061826
09:43:4927.7527.8027.75+0.2011820
09:43:0327.7527.8027.75+0.20101819
09:42:5827.7027.7527.75+0.2021809
09:42:4827.7527.8027.75+0.2051807
09:42:3827.7527.8027.75+0.2011802
09:42:2327.7527.8027.75+0.2011801
09:42:1827.7527.8027.75+0.2051800
09:41:3327.7527.8027.75+0.2091795
09:41:1327.7527.8027.75+0.2011786
09:41:0827.7527.8027.75+0.2061785
09:41:0327.7527.8027.75+0.2011779
09:40:3827.7527.8027.75+0.2011778
09:40:3327.7527.8027.80+0.2521777
09:40:2827.7027.8027.75+0.2021775
09:40:2327.7027.8027.80+0.2521773
09:40:1827.7027.7527.75+0.2031771
09:40:1327.7527.8027.75+0.2021768
09:40:0827.7527.8027.75+0.2011766
09:39:4327.7527.8027.75+0.2011765
09:39:3827.7527.8027.75+0.2011764
09:39:2827.7527.8027.75+0.2011763
09:39:2327.7027.7527.75+0.2011762
09:39:1827.7527.8027.75+0.2021761
09:39:1327.7027.8027.80+0.2511759
09:39:0827.7027.8027.70+0.1521758
09:38:5827.7027.7527.75+0.20161756
09:38:5327.7027.7527.75+0.2051740
09:38:4827.7027.7527.75+0.2031735
09:38:4227.7027.7527.75+0.20201732
09:38:1227.7027.7527.70+0.1511712
09:38:0727.7027.7527.70+0.1521711
09:37:5727.7027.7527.70+0.1511709
09:37:4727.7027.7527.70+0.1521708
09:37:3727.7027.7527.70+0.1511706
09:37:3227.7027.7527.70+0.1521705
09:37:1227.7027.7527.70+0.1511703
09:37:0627.7027.7527.75+0.2031702
09:37:0127.7027.7527.75+0.2011699
09:36:3627.7027.7527.75+0.2051698
09:35:5127.6527.7527.75+0.2011693
09:35:4627.7027.7527.70+0.1581692
09:35:3627.7027.7527.70+0.1521684
09:35:3127.6527.7027.70+0.15161682
09:35:2127.6527.7027.70+0.15151666
09:35:1127.6527.7027.70+0.1511651
09:35:0627.6527.7027.70+0.1521650
09:34:5627.6527.7027.65+0.1051648
09:34:5127.6527.7027.70+0.1541643
09:34:0127.6527.7027.65+0.1021639
09:33:3627.6527.7027.70+0.1521637
09:32:5027.6527.7027.70+0.1521635
09:32:0027.7027.7527.70+0.1561633
09:31:4027.7027.7527.70+0.1521627
09:31:0027.6527.7027.70+0.1511625
09:30:4527.6527.7027.70+0.1511624
09:30:4027.6527.7027.70+0.1511623
09:29:4527.6527.7027.70+0.1521622
09:29:4027.6527.7027.65+0.1011620
09:29:3027.6527.7027.65+0.1021619
09:29:2027.6527.7027.65+0.1021617
09:29:0527.6527.7027.65+0.1051615
09:28:2427.6527.7527.65+0.10201610
09:28:1427.6527.7027.70+0.1511590
09:28:0927.6527.7027.65+0.1041589
09:27:5927.6027.6527.65+0.10161585
09:27:5427.6027.6527.65+0.1051569
09:27:4927.6027.6527.65+0.1031564
09:27:4427.6027.6527.60+0.0511561
09:27:2427.6527.7527.65+0.10281560
09:27:1427.6527.7527.70+0.1511532
09:27:0927.6527.7027.70+0.1511531
09:27:0427.6527.7027.65+0.1011530
09:26:2927.6527.7527.65+0.1011529
09:26:2427.7027.7527.70+0.1511528
09:26:1427.7027.7527.70+0.1571527
09:26:0427.7027.7527.70+0.1521520
09:25:5927.7027.7527.70+0.1521518
09:25:3927.7027.7527.70+0.1521516
09:25:3427.7027.7527.70+0.1521514
09:25:2327.7027.7527.75+0.2011512
09:25:1327.7027.7527.75+0.2011511
09:25:0827.7027.7527.75+0.2061510
09:25:0327.7027.7527.75+0.2021504
09:24:5827.7027.7527.75+0.2011502
09:24:5327.7027.7527.75+0.2021501
09:24:4827.7027.7527.75+0.2011499
09:24:3827.7027.7527.75+0.2011498
09:24:3327.7027.7527.75+0.2051497
09:24:2827.7027.7527.75+0.2031492
09:24:2327.7027.7527.75+0.2061489
09:24:1827.6527.7027.70+0.15211483
09:24:1327.6527.7027.70+0.15111462
09:24:0827.6527.7027.70+0.1561451
09:24:0327.6527.7027.70+0.15201445
09:23:5827.6527.7027.70+0.1551425
09:23:5327.6527.7027.70+0.1511420
09:23:2827.6527.7027.70+0.1511419
09:23:0327.6527.7027.65+0.10131418
09:22:5827.6527.7027.65+0.1011405
09:21:2827.6027.7027.65+0.1011404
09:21:2327.6027.6527.65+0.1021403
09:21:1827.6027.6527.65+0.1051401
09:21:0827.6527.7027.65+0.10131396
09:20:5227.6527.7027.65+0.1011383
09:20:4227.6527.7027.65+0.10101382
09:20:2727.6527.7027.70+0.1511372
09:20:1227.6527.7027.65+0.1011371
09:20:0227.6527.7027.65+0.1011370
09:19:5227.6527.7027.70+0.1551369
09:19:2727.6527.7027.65+0.1011364
09:19:0227.6527.7027.65+0.1031363
09:18:4227.6527.7027.65+0.1011360
09:18:3727.6527.7027.65+0.1031359
09:18:2627.6527.7027.65+0.1011356
09:18:2127.6527.7027.65+0.10171355
09:18:0127.6527.7027.70+0.1521338
09:17:5627.6527.7027.70+0.15101336
09:17:5127.6527.7027.65+0.10101326
09:17:3127.6527.7027.65+0.1011316
09:17:1627.6527.7027.65+0.1011315
09:17:1127.6527.7527.65+0.1011314
09:16:5627.7027.7527.65+0.1071313
09:16:4627.6527.7027.70+0.1541306
09:16:4127.6527.7527.70+0.15101302
09:16:3127.7027.7527.70+0.1521292
09:16:2127.6527.7027.70+0.1521290
09:16:1627.6527.7027.70+0.1521288
09:16:1127.7027.7527.70+0.1571286
09:16:0627.7027.7527.70+0.1581279
09:16:0127.7027.7527.70+0.1561271
09:15:5627.7027.7527.70+0.15101265
09:15:5127.7027.7527.70+0.1511255
09:15:4627.7027.7527.70+0.1511254
09:15:3127.7027.7527.70+0.1531253
09:15:2627.6527.7027.70+0.1571250
09:15:2127.6527.7027.70+0.15101243
09:15:0627.6527.7027.70+0.1521233
09:15:0127.6527.7027.65+0.1011231
09:14:5127.6527.7027.65+0.1011230
09:14:4127.6527.7027.65+0.1031229
09:14:3027.6527.7027.65+0.1021226
09:14:2527.6527.7027.65+0.1011224
09:14:2027.6527.7027.65+0.1011223
09:14:1027.6527.7027.65+0.1011222
09:14:0527.6527.7027.65+0.1041221
09:13:4527.6027.6527.65+0.1011217
09:13:4027.6027.6527.65+0.1011216
09:13:3527.6027.6527.65+0.1061215
09:13:3027.6027.6527.65+0.1011209
09:13:2527.6027.6527.65+0.1011208
09:13:2027.5527.6027.60+0.0571207
09:13:1027.5527.6027.60+0.0511200
09:13:0027.5527.6027.60+0.0511199
09:12:5027.5527.6027.60+0.0511198
09:12:3027.5527.6027.55021197
09:12:2527.5527.6027.60+0.0521195
09:12:2027.5027.5527.60+0.0521193
09:12:0527.5027.5527.60+0.0581191
09:12:0027.5527.6027.50-0.05221183
09:11:4027.5027.6027.55011161
09:11:3527.5527.6027.55061160
09:11:2527.5527.6027.60+0.0511154
09:11:2027.5527.6027.60+0.0511153
09:11:1527.5027.5527.55021152
09:11:1027.5027.5527.55011150
09:11:0027.5027.5527.55071149
09:10:5527.5527.6027.50-0.05101142
09:10:5027.5027.5527.55031132
09:10:4527.5027.5527.55021129
09:10:4027.5027.5527.55011127
09:10:3527.5527.6027.55061126
09:10:3027.5527.6027.55031120
09:10:2027.5527.6027.60+0.0551117
09:10:1527.5027.5527.550131112
09:10:0527.5027.5527.55021099
09:10:0027.5027.5527.50-0.0551097
09:09:5527.5027.5527.55051092
09:09:4927.5027.5527.50-0.05101087
09:09:3927.5027.5527.50-0.0521077
09:09:2927.5027.5527.50-0.0541075
09:09:0927.5027.5527.55011071
09:09:0427.5027.5527.55041070
09:08:5427.5027.5527.55021066
09:08:4927.5527.6027.50-0.05151064
09:08:3927.5527.6027.55021049
09:08:3427.5527.6027.55021047
09:08:2927.5527.6027.550101045
09:08:2427.5527.6027.60+0.0521035
09:08:1927.5527.6027.550201033
09:08:1427.5527.6027.55011013
09:08:0927.5527.6027.60+0.0551012
09:08:0427.5527.6027.55061007
09:07:5927.5527.6027.55041001
09:07:5427.5527.6027.5501997
09:07:3927.5027.5527.5502996
09:07:3427.5027.5527.5503994
09:07:2927.5027.6027.50-0.0514991
09:07:2427.5527.6027.5506977
09:07:1927.5027.5527.60+0.057971
09:07:1427.5027.5527.5507964
09:06:5827.5527.6027.55011957
09:06:5327.5527.6027.55084946
09:06:4827.5527.6027.55023862
09:06:4327.5527.6027.55037839
09:06:3827.5527.6027.5503802
09:06:3327.6027.6527.60+0.0534799
09:06:2827.6527.7027.60+0.0554765
09:06:2327.6527.7027.65+0.1049711
09:06:1827.6527.7027.70+0.1515662
09:06:1327.6527.7027.70+0.1513647
09:06:0827.6527.7027.65+0.101634
09:06:0327.6527.7027.70+0.151633
09:05:5827.6527.7027.70+0.151632
09:05:5327.6527.7027.70+0.151631
09:05:4827.7027.7527.70+0.154630
09:05:4327.7027.7527.70+0.151626
09:05:3327.6527.7027.70+0.151625
09:05:2827.6527.7027.70+0.151624
09:05:2327.7027.7527.70+0.153623
09:05:1827.7027.7527.70+0.154620
09:05:1327.7027.7527.70+0.156616
09:05:0327.6527.7027.70+0.154610
09:04:5827.6527.7027.70+0.151606
09:04:5327.6527.7027.70+0.156605
09:04:4827.7027.7527.70+0.1511599
09:04:4327.7027.7527.70+0.152588
09:04:3827.7027.7527.70+0.152586
09:04:3327.7027.7527.70+0.151584
09:04:2827.7027.7527.70+0.152583
09:04:2327.7027.7527.75+0.203581
09:04:1827.6527.7527.75+0.203578
09:04:1327.6527.7527.70+0.156575
09:04:0827.6527.7027.70+0.152569
09:03:5327.6527.7527.75+0.201567
09:03:4327.7527.8527.65+0.1030566
09:03:3827.7527.8027.85+0.303536
09:03:3327.8027.8527.75+0.2010533
09:03:2827.8027.9027.80+0.252523
09:03:2227.8027.9027.80+0.2521521
09:03:1727.8527.9027.85+0.3015500
09:03:1227.8527.9027.85+0.3011485
09:03:0727.8527.9027.85+0.302474
09:03:0227.8527.9027.90+0.3510472
09:02:5227.8527.9027.90+0.3512462
09:02:4727.8527.9027.90+0.354450
09:02:4227.8527.9027.90+0.352446
09:02:3727.8527.9027.90+0.351444
09:02:3227.8527.9027.90+0.3513443
09:02:2727.8527.9027.90+0.3520430
09:02:2227.9027.9527.90+0.352410
09:02:1727.8527.9027.90+0.355408
09:02:1227.8527.9027.90+0.356403
09:02:0727.8527.9027.90+0.359397
09:02:0227.8527.9027.90+0.3514388
09:01:5727.8527.9027.90+0.353374
09:01:5227.8527.9027.90+0.3522371
09:01:4727.8527.9527.90+0.3521349
09:01:4227.8527.9027.95+0.4011328
09:01:3727.9027.9527.90+0.353317
09:01:3227.8527.9027.90+0.3558314
09:01:2727.8527.9027.85+0.309256
09:01:2227.8527.9027.85+0.306247
09:01:1727.8527.9027.90+0.353241
09:01:1227.8027.8527.85+0.3014238
09:01:0727.8027.8527.85+0.3016224
09:00:5727.8027.8527.85+0.305208
09:00:5227.7527.8027.85+0.3020203
09:00:4727.7527.8027.80+0.251183
09:00:4227.7527.8027.80+0.251182
09:00:3727.8027.8527.80+0.2518181
09:00:3227.8027.8527.85+0.301163
09:00:2727.7527.8027.80+0.2515162
09:00:2227.7527.8027.80+0.258147
09:00:1727.7527.8027.80+0.251139
09:00:1227.7527.8027.80+0.257138
09:00:07----27.80+0.25131131
 
加密貨幣
比特幣BTC 8628.46 -156.03 -1.78%
以太幣ETH 224.87 -1.88 -0.83%
瑞波幣XRP 0.235421 0.00 -0.71%
比特幣現金BCH 309.62 -13.67 -4.23%
萊特幣LTC 59.67 -1.84 -2.99%
卡達幣ADA 0.048559 0.00 -2.27%
波場幣TRX 0.016929 0.00 -0.05%
恆星幣XLM 0.057709 0.00 -3.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。