國光生  (4142) 生技醫療業 上市

62.60 ▲+0.30 +0.48% 2.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 4,627 62.50 62 62.60 191 62.10 62.90 61.90 62.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0062.5062.6062.60+0.30454627
13:30:0062.5062.6062.60+0.304194582
13:24:5962.6062.7062.60+0.30304163
13:24:5862.6062.7062.60+0.3014133
13:24:5562.6062.7062.60+0.3014132
13:24:4462.6062.7062.60+0.30104131
13:24:3862.6062.7062.70+0.4014121
13:24:3662.6062.7062.70+0.4024120
13:24:2462.6062.7062.60+0.3014118
13:24:2262.6062.7062.60+0.3024117
13:24:1362.6062.7062.60+0.3014115
13:24:1262.6062.7062.70+0.4014114
13:23:5162.6062.7062.70+0.4024113
13:23:4562.6062.7062.70+0.4014111
13:23:4562.6062.7062.70+0.4014110
13:23:4462.6062.7062.70+0.4014109
13:23:4362.6062.7062.70+0.4014108
13:23:3062.6062.7062.60+0.3014107
13:23:2962.6062.7062.70+0.4014106
13:23:2562.6062.7062.60+0.3024105
13:23:2162.6062.7062.60+0.3014103
13:23:2162.6062.7062.60+0.3014102
13:23:1962.6062.7062.70+0.4024101
13:23:1562.6062.7062.70+0.4014099
13:23:1562.6062.7062.60+0.3024098
13:23:1362.6062.7062.60+0.3014096
13:23:0362.6062.7062.60+0.3024095
13:22:5962.6062.7062.70+0.4014093
13:22:5962.6062.7062.70+0.4014092
13:22:5462.6062.7062.60+0.3014091
13:22:5262.6062.7062.70+0.4054090
13:22:4662.6062.7062.70+0.40204085
13:22:4462.6062.7062.70+0.40204065
13:22:3862.6062.7062.60+0.3014045
13:22:3362.6062.7062.70+0.4014044
13:22:3262.5062.6062.60+0.3044043
13:22:3262.6062.7062.60+0.3054039
13:22:3062.6062.7062.60+0.3034034
13:22:2962.6062.7062.60+0.3024031
13:22:1962.6062.7062.60+0.3014029
13:22:1362.6062.7062.60+0.3014028
13:22:1162.6062.7062.60+0.3014027
13:22:0962.6062.7062.60+0.3024026
13:21:5862.6062.7062.60+0.3014024
13:21:4662.6062.7062.70+0.4024023
13:21:3062.6062.7062.60+0.3014021
13:21:2862.6062.7062.70+0.4014020
13:21:2662.6062.7062.60+0.3014019
13:21:2562.6062.7062.70+0.4054018
13:21:2462.6062.7062.60+0.3024013
13:21:2362.6062.7062.60+0.3014011
13:21:0762.6062.7062.70+0.4024010
13:20:5262.6062.7062.60+0.3014008
13:20:4862.6062.7062.60+0.3014007
13:20:3162.5062.6062.60+0.3014006
13:20:2562.5062.6062.60+0.3014005
13:20:2462.5062.6062.60+0.3024004
13:20:2262.5062.6062.60+0.3014002
13:20:1162.5062.6062.60+0.3064001
13:20:0962.5062.6062.60+0.3013995
13:20:0662.5062.6062.60+0.3023994
13:19:5362.5062.7062.70+0.4043992
13:19:4662.6062.7062.60+0.3053988
13:19:3462.6062.7062.60+0.3013983
13:19:2962.6062.7062.60+0.3023982
13:19:2862.6062.7062.60+0.3023980
13:19:2562.6062.7062.60+0.3013978
13:19:2462.6062.7062.60+0.3013977
13:19:2362.5062.6062.60+0.30143976
13:19:2362.5062.6062.60+0.3013962
13:19:2062.5062.6062.60+0.3053961
13:19:1062.5062.6062.50+0.2013956
13:18:5562.5062.6062.50+0.2013955
13:18:5462.5062.6062.50+0.2023954
13:18:4462.5062.6062.50+0.2083952
13:18:4362.5062.6062.60+0.3013944
13:18:4162.5062.6062.50+0.2013943
13:18:4062.5062.6062.60+0.3023942
13:18:3662.5062.6062.60+0.3043940
13:18:3362.5062.6062.60+0.3013936
13:18:2162.5062.6062.60+0.30153935
13:18:1962.5062.6062.50+0.2013920
13:17:4662.5062.6062.50+0.2013919
13:17:3362.5062.6062.50+0.2013918
13:17:3162.5062.6062.60+0.30103917
13:17:1062.5062.6062.50+0.2013907
13:17:0762.5062.6062.60+0.3013906
13:17:0362.5062.6062.60+0.3013905
13:17:0162.5062.6062.60+0.3013904
13:16:3962.5062.6062.50+0.2023903
13:16:3762.5062.6062.50+0.2013901
13:16:2662.5062.6062.50+0.2043900
13:16:2462.5062.6062.60+0.3023896
13:16:1462.5062.6062.50+0.2013894
13:15:4662.5062.6062.50+0.2053893
13:15:0662.5062.6062.60+0.3013888
13:15:0262.5062.6062.60+0.3013887
13:14:4962.5062.6062.60+0.3013886
13:14:3862.5062.6062.50+0.2013885
13:14:1662.5062.6062.60+0.3013884
13:13:5662.5062.6062.50+0.2013883
13:13:4562.5062.6062.50+0.2013882
13:13:4462.5062.6062.60+0.30103881
13:13:2762.5062.6062.50+0.2053871
13:12:5862.5062.6062.60+0.3013866
13:12:5162.5062.6062.50+0.2083865
13:12:3162.5062.6062.50+0.2023857
13:12:1262.5062.6062.50+0.2033855
13:11:3762.5062.6062.50+0.2023852
13:11:0962.5062.6062.50+0.2043850
13:11:0862.5062.6062.50+0.2023846
13:10:5362.5062.6062.50+0.2013844
13:10:4762.5062.6062.50+0.2063843
13:10:1862.5062.6062.50+0.2013837
13:10:1662.5062.6062.50+0.2013836
13:10:1362.5062.6062.50+0.2053835
13:09:2762.5062.7062.50+0.2013830
13:09:2462.6062.7062.60+0.3013829
13:09:1962.6062.7062.60+0.3013828
13:09:1862.6062.7062.60+0.3033827
13:09:1462.6062.7062.60+0.3013824
13:09:0862.6062.7062.60+0.3013823
13:09:0562.6062.7062.60+0.3013822
13:09:0562.6062.7062.60+0.3023821
13:08:5262.6062.7062.60+0.3013819
13:08:3962.6062.7062.70+0.4013818
13:08:3862.6062.7062.60+0.3053817
13:08:3462.6062.7062.60+0.3023812
13:08:1762.6062.7062.60+0.3033810
13:07:5662.6062.7062.60+0.30103807
13:07:4562.6062.7062.60+0.3033797
13:07:3762.6062.7062.60+0.3013794
13:07:1862.6062.7062.60+0.3033793
13:06:4462.6062.7062.60+0.3023790
13:06:4262.6062.7062.60+0.3033788
13:06:3562.6062.7062.60+0.3073785
13:06:3262.6062.7062.60+0.3023778
13:06:3062.6062.7062.60+0.3013776
13:06:0662.5062.6062.60+0.3033775
13:06:0562.5062.6062.60+0.3013772
13:05:3462.5062.6062.50+0.2033771
13:05:1362.5062.6062.60+0.3013768
13:05:0462.6062.7062.60+0.3013767
13:04:4962.6062.7062.60+0.3013766
13:04:4662.6062.7062.60+0.3013765
13:04:0762.6062.7062.60+0.3013764
13:03:4762.6062.7062.50+0.20143763
13:03:4762.6062.7062.60+0.3013749
13:03:3562.6062.7062.60+0.3013748
13:03:3562.6062.7062.60+0.3033747
13:03:0962.5062.7062.50+0.2033744
13:03:0262.5062.7062.50+0.2063741
13:03:0062.5062.6062.60+0.3053735
13:02:4162.5062.6062.60+0.3013730
13:02:3462.5062.6062.60+0.3013729
13:02:2862.5062.6062.60+0.3013728
13:02:0762.5062.6062.50+0.2013727
13:01:3962.5062.6062.50+0.2023726
13:01:3562.5062.6062.60+0.3013724
13:01:1462.5062.6062.60+0.3013723
13:01:0062.5062.6062.50+0.2013722
13:00:4062.6062.7062.60+0.3013721
13:00:2562.6062.7062.60+0.3013720
12:59:5862.6062.7062.60+0.3013719
12:59:5762.6062.7062.70+0.4013718
12:59:5762.6062.7062.60+0.3013717
12:59:5762.6062.7062.60+0.3013716
12:59:4062.6062.7062.60+0.3013715
12:59:2262.6062.7062.60+0.3023714
12:59:0462.6062.7062.60+0.3013712
12:58:5462.5062.7062.50+0.20103711
12:58:5062.5062.7062.70+0.4013701
12:58:2862.5062.6062.60+0.3043700
12:58:2862.5062.6062.60+0.3013696
12:57:3062.5062.7062.50+0.2013695
12:57:2862.5062.7062.70+0.4013694
12:57:1262.5062.6062.60+0.30183693
12:57:1262.5062.6062.50+0.2013675
12:57:0562.5062.6062.60+0.3013674
12:56:2762.5062.6062.50+0.2013673
12:56:1362.5062.6062.60+0.3013672
12:56:0962.5062.6062.50+0.2013671
12:55:2862.5062.6062.50+0.2013670
12:55:1762.5062.6062.60+0.3013669
12:55:1762.5062.6062.60+0.3013668
12:55:1262.5062.6062.50+0.20133667
12:55:0962.6062.7062.60+0.3013654
12:55:0262.6062.7062.60+0.3013653
12:54:5562.6062.7062.60+0.3053652
12:54:0162.5062.6062.60+0.3013647
12:53:4362.6062.7062.60+0.3013646
12:53:3262.6062.7062.60+0.3013645
12:53:3162.6062.7062.60+0.3013644
12:52:4462.5062.7062.50+0.2013643
12:52:2362.5062.7062.50+0.2013642
12:52:2062.5062.6062.70+0.4073641
12:52:2062.5062.6062.60+0.3023634
12:51:4462.5062.6062.60+0.3013632
12:51:2862.6062.7062.60+0.3023631
12:51:2462.6062.7062.60+0.3023629
12:51:1062.6062.7062.60+0.3023627
12:50:3262.6062.7062.60+0.3023625
12:49:5862.6062.7062.50+0.2073623
12:49:5862.6062.7062.60+0.3033616
12:49:5462.6062.7062.60+0.3013613
12:49:5462.6062.7062.60+0.3013612
12:49:4462.6062.7062.60+0.3013611
12:49:0362.6062.7062.60+0.3053610
12:48:2462.6062.7062.70+0.4033605
12:48:1162.6062.7062.60+0.3023602
12:47:5962.5062.6062.60+0.30203600
12:47:5562.5062.6062.60+0.3033580
12:47:4562.5062.6062.50+0.2013577
12:47:2562.5062.6062.50+0.2013576
12:47:1662.5062.6062.50+0.2013575
12:47:0962.5062.6062.50+0.2013574
12:46:5162.5062.6062.50+0.2013573
12:46:4562.5062.6062.60+0.3063572
12:46:4562.5062.6062.50+0.2013566
12:46:3962.5062.6062.50+0.2013565
12:46:3062.5062.6062.50+0.2013564
12:46:2362.5062.6062.50+0.2013563
12:46:1562.5062.6062.50+0.2013562
12:46:0862.5062.6062.50+0.2013561
12:45:5962.5062.6062.50+0.2013560
12:45:2562.5062.6062.50+0.2083559
12:45:0362.5062.7062.50+0.2033551
12:44:5262.6062.7062.60+0.3013548
12:44:3962.6062.7062.60+0.3013547
12:44:3562.6062.7062.60+0.3033546
12:44:2562.6062.7062.60+0.3013543
12:44:2162.6062.7062.60+0.3013542
12:44:1262.6062.7062.60+0.3013541
12:44:0362.6062.7062.60+0.3013540
12:43:5962.6062.7062.60+0.30103539
12:43:4762.6062.7062.60+0.3013529
12:43:4762.6062.7062.60+0.3013528
12:43:4062.6062.7062.60+0.3073527
12:42:3962.6062.7062.60+0.3013520
12:41:0062.6062.7062.60+0.3013519
12:40:3262.6062.7062.60+0.3023518
12:40:0862.6062.7062.60+0.3013516
12:40:0262.6062.7062.60+0.3013515
12:39:5662.6062.7062.60+0.3013514
12:39:0862.6062.7062.60+0.30313513
12:38:5462.6062.7062.60+0.3013482
12:38:3362.6062.7062.60+0.3013481
12:38:3062.6062.7062.60+0.3063480
12:38:1862.6062.7062.70+0.4023474
12:38:1162.6062.7062.70+0.4013472
12:38:0662.6062.7062.70+0.4023471
12:38:0562.7062.8062.70+0.40133469
12:37:5962.7062.8062.80+0.5013456
12:37:5062.7062.8062.70+0.4033455
12:37:4762.7062.8062.70+0.4013452
12:37:2962.7062.8062.70+0.4023451
12:36:5062.6062.7062.70+0.4013449
12:36:2962.6062.7062.70+0.4013448
12:36:0662.6062.7062.60+0.3023447
12:35:5162.6062.7062.70+0.4023445
12:35:3462.6062.7062.60+0.3013443
12:35:2562.6062.7062.70+0.4083442
12:35:2262.6062.7062.70+0.40103434
12:35:0562.6062.7062.60+0.3013424
12:34:5962.6062.7062.70+0.4013423
12:34:3462.6062.7062.70+0.4013422
12:34:2962.6062.7062.60+0.3013421
12:32:5262.6062.7062.70+0.4013420
12:32:2262.6062.7062.70+0.4013419
12:32:2262.6062.7062.70+0.4013418
12:32:1362.6062.7062.70+0.4023417
12:32:0462.6062.7062.70+0.4043415
12:31:1462.6062.7062.70+0.4013411
12:30:5962.7062.8062.70+0.4013410
12:30:5762.7062.8062.70+0.4053409
12:30:4662.7062.8062.70+0.40103404
12:30:4062.7062.8062.70+0.4033394
12:30:3362.7062.8062.70+0.4033391
12:29:5462.7062.8062.70+0.4053388
12:29:3962.6062.7062.70+0.4023383
12:29:3562.6062.7062.70+0.40113381
12:29:3562.6062.7062.70+0.40203370
12:29:3462.6062.7062.60+0.3053350
12:27:5962.6062.7062.70+0.4013345
12:27:3962.6062.7062.60+0.3013344
12:27:3062.6062.7062.70+0.4023343
12:25:5762.6062.7062.70+0.4013341
12:23:5962.7062.8062.70+0.4053340
12:23:4762.7062.8062.70+0.4023335
12:23:1262.7062.8062.70+0.4013333
12:23:0862.7062.8062.70+0.4013332
12:23:0762.7062.8062.70+0.4013331
12:23:0462.7062.8062.70+0.4023330
12:22:0862.6062.7062.70+0.40173328
12:22:0062.6062.7062.70+0.4013311
12:21:5762.6062.7062.70+0.4023310
12:21:5062.6062.7062.60+0.3013308
12:21:4462.6062.7062.60+0.3013307
12:21:3362.6062.7062.70+0.4033306
12:21:1762.6062.7062.60+0.3013303
12:21:0162.6062.7062.60+0.3013302
12:20:5762.6062.7062.70+0.4013301
12:18:0362.7062.8062.70+0.4013300
12:18:0062.7062.8062.70+0.4073299
12:17:3462.7062.8062.70+0.4013292
12:17:3262.7062.8062.70+0.4013291
12:17:0562.7062.8062.70+0.4013290
12:16:4462.7062.8062.70+0.4023289
12:16:2762.7062.8062.70+0.4013287
12:16:1762.6062.7062.70+0.40273286
12:16:1062.6062.7062.70+0.4033259
12:16:0962.6062.7062.70+0.4013256
12:16:0362.6062.7062.60+0.3013255
12:15:2262.6062.7062.70+0.4013254
12:15:0262.7062.8062.70+0.4013253
12:14:4362.6062.7062.70+0.4013252
12:14:3562.6062.7062.70+0.4013251
12:14:2162.7062.8062.70+0.4023250
12:14:1762.7062.8062.70+0.4013248
12:14:0962.7062.8062.70+0.4013247
12:14:0962.7062.8062.70+0.40183246
12:14:0862.7062.8062.80+0.5013228
12:13:5662.7062.8062.70+0.4013227
12:13:5162.7062.8062.70+0.40103226
12:13:0762.6062.7062.70+0.40303216
12:13:0562.5062.6062.60+0.3023186
12:13:0562.5062.6062.60+0.3093184
12:13:0562.5062.6062.60+0.3013175
12:13:0562.5062.6062.60+0.3013174
12:13:0362.5062.6062.60+0.30193173
12:12:4862.5062.6062.60+0.3013154
12:12:3362.5062.6062.60+0.3013153
12:12:2762.5062.6062.60+0.3013152
12:11:5262.5062.6062.60+0.3013151
12:11:5262.5062.6062.60+0.3033150
12:11:5262.5062.6062.60+0.3013147
12:11:0162.5062.6062.60+0.3013146
12:10:5362.5062.6062.60+0.3013145
12:09:5662.5062.6062.60+0.3023144
12:09:4862.5062.6062.60+0.3013142
12:09:4462.5062.6062.60+0.3013141
12:09:2962.5062.6062.60+0.3023140
12:08:4162.5062.6062.60+0.3033138
12:08:2862.5062.6062.60+0.3023135
12:08:0162.5062.6062.60+0.3053133
12:07:5562.5062.6062.60+0.3053128
12:07:4562.5062.6062.50+0.2053123
12:06:2062.5062.6062.50+0.2033118
12:06:1162.5062.6062.50+0.2023115
12:05:5962.5062.6062.50+0.2013113
12:05:4562.5062.6062.60+0.3053112
12:05:3362.5062.6062.60+0.3013107
12:05:0962.5062.6062.60+0.3023106
12:05:0162.5062.6062.50+0.2013104
12:04:5762.5062.6062.50+0.2013103
12:04:4762.5062.6062.50+0.2013102
12:04:4462.5062.6062.60+0.3013101
12:04:4062.5062.6062.60+0.3013100
12:04:3862.5062.6062.60+0.3013099
12:04:2562.5062.6062.60+0.3013098
12:03:4862.5062.6062.50+0.2013097
12:03:4862.5062.6062.60+0.3013096
12:03:1862.5062.6062.50+0.2013095
12:01:4662.5062.6062.50+0.2023094
12:01:4362.5062.6062.60+0.3013092
12:00:2062.5062.6062.50+0.2013091
11:59:5962.5062.6062.60+0.3013090
11:59:5362.5062.6062.60+0.3033089
11:59:4562.5062.6062.50+0.2053086
11:59:3362.5062.6062.60+0.3023081
11:59:3062.5062.6062.50+0.2013079
11:59:0062.5062.6062.60+0.3023078
11:57:5062.5062.6062.60+0.3013076
11:57:3962.5062.6062.60+0.3013075
11:57:2762.5062.6062.60+0.3013074
11:56:1062.5062.6062.60+0.3013073
11:56:1062.5062.6062.60+0.3013072
11:56:0462.5062.6062.60+0.3013071
11:55:1062.5062.6062.60+0.30103070
11:54:4562.5062.6062.60+0.3013060
11:54:1762.5062.6062.60+0.3013059
11:53:5262.5062.6062.60+0.3013058
11:53:2962.5062.6062.60+0.3053057
11:53:1962.5062.6062.50+0.2013052
11:53:0362.5062.6062.50+0.2013051
11:53:0162.5062.6062.50+0.2013050
11:52:2562.5062.6062.50+0.2013049
11:51:5562.5062.6062.50+0.2013048
11:51:0662.5062.6062.50+0.2013047
11:49:0862.5062.6062.50+0.2013046
11:48:3462.5062.6062.50+0.2063045
11:48:1862.5062.6062.50+0.2013039
11:48:0862.5062.6062.60+0.3013038
11:47:2662.5062.6062.50+0.2013037
11:47:2262.6062.7062.60+0.3023036
11:46:3862.6062.7062.60+0.3023034
11:46:3862.6062.7062.60+0.3013032
11:46:3062.6062.7062.60+0.3033031
11:45:3662.6062.7062.60+0.3013028
11:45:2062.6062.7062.60+0.3013027
11:44:4662.5062.6062.60+0.3093026
11:44:4262.5062.6062.60+0.3013017
11:44:0762.5062.6062.60+0.3073016
11:43:5962.5062.6062.60+0.3023009
11:42:0962.5062.6062.60+0.3013007
11:41:2162.5062.6062.50+0.2013006
11:41:1562.5062.6062.60+0.3013005
11:41:1362.5062.6062.60+0.3013004
11:41:1062.5062.6062.60+0.3013003
11:39:1162.6062.7062.60+0.3013002
11:39:1162.6062.7062.60+0.3013001
11:38:5962.6062.7062.60+0.3053000
11:38:5562.6062.7062.60+0.3012995
11:38:4462.6062.7062.60+0.3012994
11:37:3262.6062.7062.60+0.3012993
11:36:4362.6062.7062.70+0.4022992
11:36:3862.6062.7062.60+0.3012990
11:36:0562.6062.7062.60+0.3012989
11:35:5162.6062.7062.60+0.3012988
11:35:3762.6062.7062.60+0.3012987
11:35:2062.6062.7062.70+0.4012986
11:34:5662.6062.7062.60+0.3022985
11:34:5462.6062.7062.70+0.4012983
11:34:4962.6062.7062.70+0.4022982
11:34:3562.5062.6062.70+0.4072980
11:34:3562.5062.6062.60+0.3032973
11:33:5562.5062.6062.60+0.3012970
11:33:5562.6062.7062.60+0.3032969
11:33:4862.6062.7062.60+0.3012966
11:33:3362.6062.7062.60+0.3012965
11:33:2362.6062.7062.60+0.3012964
11:33:1562.6062.7062.60+0.3012963
11:33:1462.6062.7062.60+0.3012962
11:33:0962.6062.7062.60+0.3012961
11:33:0662.6062.7062.60+0.3022960
11:32:4562.6062.7062.60+0.3012958
11:32:3362.6062.7062.60+0.3022957
11:32:0162.6062.7062.60+0.3022955
11:32:0162.6062.7062.60+0.3012953
11:31:3362.6062.7062.70+0.4012952
11:31:2462.6062.7062.60+0.3022951
11:30:4762.5062.6062.60+0.3032949
11:30:4562.5062.6062.60+0.3012946
11:30:3562.5062.6062.60+0.3012945
11:30:3162.5062.6062.60+0.3012944
11:30:0562.5062.6062.60+0.3082943
11:29:4562.5062.6062.60+0.3052935
11:29:3962.5062.6062.50+0.2022930
11:29:3162.5062.6062.50+0.2012928
11:28:0962.5062.6062.50+0.2012927
11:27:5262.5062.6062.50+0.2012926
11:27:4562.5062.6062.50+0.2052925
11:25:0362.5062.6062.50+0.2012920
11:24:5962.5062.6062.50+0.2012919
11:24:1462.5062.6062.50+0.2012918
11:23:4962.5062.6062.50+0.2012917
11:23:3062.5062.6062.50+0.2012916
11:23:2362.5062.6062.50+0.2012915
11:22:4762.5062.6062.50+0.2032914
11:22:3362.5062.6062.50+0.2042911
11:22:2562.5062.6062.50+0.2012907
11:22:0162.5062.6062.50+0.2012906
11:21:3962.5062.6062.50+0.2012905
11:21:2162.5062.6062.50+0.2022904
11:21:0362.5062.6062.50+0.2012902
11:20:5262.5062.6062.50+0.2022901
11:20:3162.5062.6062.50+0.2052899
11:20:2062.5062.6062.50+0.2052894
11:20:1862.5062.6062.60+0.3012889
11:20:0262.5062.6062.50+0.2012888
11:19:4562.5062.6062.60+0.3012887
11:19:3062.5062.6062.60+0.3012886
11:18:2262.5062.6062.50+0.2022885
11:18:1262.5062.6062.50+0.2012883
11:16:5462.5062.6062.50+0.2032882
11:16:2362.5062.6062.60+0.3012879
11:16:0762.5062.6062.50+0.2012878
11:15:1962.5062.6062.50+0.2012877
11:15:0062.5062.6062.50+0.2032876
11:13:5562.5062.6062.60+0.3012873
11:13:5162.5062.6062.60+0.3012872
11:13:5062.5062.6062.50+0.2012871
11:12:4862.5062.6062.50+0.2012870
11:12:3762.5062.6062.50+0.2022869
11:11:5662.5062.6062.60+0.3012867
11:11:3762.5062.6062.50+0.2012866
11:11:1862.5062.6062.60+0.3012865
11:10:5762.5062.6062.50+0.2022864
11:10:4062.5062.6062.60+0.3012862
11:10:3262.5062.6062.50+0.2022861
11:10:2662.5062.6062.50+0.2012859
11:10:2362.5062.6062.50+0.2032858
11:09:5962.5062.7062.50+0.2012855
11:09:4962.5062.6062.60+0.3012854
11:09:3462.6062.7062.60+0.3012853
11:09:3262.6062.7062.60+0.3072852
11:09:2762.6062.7062.60+0.3022845
11:09:1262.6062.7062.60+0.3012843
11:09:1162.6062.7062.60+0.3012842
11:09:0662.6062.7062.60+0.30102841
11:08:4262.6062.7062.60+0.3012831
11:08:2762.6062.7062.60+0.3012830
11:08:1462.6062.7062.60+0.3052829
11:07:5462.6062.7062.60+0.3012824
11:07:5462.6062.7062.60+0.3012823
11:07:3562.6062.7062.60+0.3012822
11:07:3062.6062.7062.60+0.3012821
11:07:2862.6062.7062.60+0.3012820
11:07:1762.6062.7062.60+0.3052819
11:06:5062.6062.7062.60+0.3012814
11:06:3862.6062.7062.60+0.3022813
11:06:2162.6062.7062.60+0.3022811
11:06:1662.6062.7062.60+0.3012809
11:05:4462.6062.7062.60+0.3022808
11:05:2262.6062.7062.60+0.3022806
11:04:3262.6062.7062.60+0.3012804
11:04:2262.6062.7062.60+0.3012803
11:04:1862.6062.7062.60+0.3032802
11:03:5562.6062.7062.60+0.3012799
11:03:4962.6062.7062.60+0.3022798
11:02:4662.6062.7062.70+0.4022796
11:02:3662.6062.7062.70+0.4012794
11:02:0362.6062.7062.60+0.30102793
11:00:5262.6062.7062.70+0.4012783
11:00:0262.6062.7062.60+0.3022782
11:00:0162.6062.7062.70+0.4012780
10:59:4662.6062.7062.60+0.3012779
10:59:0662.5062.6062.60+0.3042778
10:58:5662.5062.6062.60+0.30102774
10:58:5262.5062.6062.60+0.3012764
10:58:3862.5062.6062.60+0.3012763
10:58:2262.5062.6062.60+0.3012762
10:58:0662.5062.6062.60+0.3022761
10:57:5362.5062.6062.60+0.3042759
10:55:1662.6062.7062.60+0.3012755
10:55:0262.6062.7062.60+0.3032754
10:54:3862.6062.7062.60+0.3022751
10:54:3262.6062.7062.60+0.30102749
10:54:2962.6062.7062.60+0.3022739
10:54:2662.6062.7062.60+0.3062737
10:54:2062.6062.7062.60+0.3022731
10:54:1762.6062.7062.60+0.3012729
10:54:1162.6062.7062.60+0.3012728
10:54:0862.6062.7062.60+0.3052727
10:54:0662.6062.7062.60+0.3012722
10:54:0562.6062.7062.60+0.3042721
10:54:0462.6062.7062.60+0.30102717
10:54:0062.6062.7062.60+0.30152707
10:53:5062.6062.7062.60+0.3012692
10:53:4662.6062.7062.70+0.4012691
10:53:3862.6062.7062.60+0.3032690
10:53:1862.6062.7062.70+0.4022687
10:51:5762.6062.7062.70+0.4022685
10:51:5162.6062.7062.70+0.4032683
10:51:3062.6062.7062.60+0.3012680
10:51:1762.6062.7062.70+0.4012679
10:51:0862.6062.7062.70+0.4012678
10:49:3062.6062.7062.70+0.4022677
10:49:1462.6062.7062.60+0.3012675
10:49:0562.6062.7062.60+0.3012674
10:49:0162.6062.7062.70+0.4012673
10:48:2862.6062.7062.60+0.3012672
10:48:2462.6062.7062.60+0.3012671
10:47:2662.6062.7062.70+0.4032670
10:47:0862.6062.7062.60+0.3012667
10:47:0762.6062.7062.70+0.4012666
10:47:0762.6062.7062.70+0.4012665
10:46:2162.7062.8062.70+0.40222664
10:46:2162.7062.8062.80+0.5012642
10:46:1962.7062.8062.80+0.5012641
10:46:0262.7062.8062.80+0.5012640
10:45:3862.7062.8062.80+0.5012639
10:45:3562.7062.8062.80+0.5012638
10:45:2862.7062.8062.80+0.5012637
10:45:2662.7062.8062.80+0.5012636
10:45:1662.7062.8062.80+0.5012635
10:44:5462.7062.8062.70+0.4012634
10:44:5362.7062.8062.80+0.50152633
10:44:5362.6062.7062.70+0.4062618
10:44:5362.6062.7062.70+0.40342612
10:44:5362.6062.7062.70+0.40262578
10:44:5362.6062.7062.70+0.40402552
10:44:4662.6062.7062.70+0.4012512
10:44:4262.6062.7062.60+0.3012511
10:44:3662.6062.7062.70+0.4012510
10:44:1662.6062.7062.70+0.4012509
10:44:1062.6062.7062.60+0.3012508
10:44:0862.6062.7062.70+0.4012507
10:43:2362.6062.7062.60+0.3012506
10:42:5062.5062.6062.60+0.3012505
10:42:5062.6062.7062.60+0.3012504
10:42:4162.6062.7062.60+0.3012503
10:42:2862.5062.6062.60+0.3012502
10:42:2462.5062.6062.60+0.30102501
10:42:1262.5062.6062.60+0.30202491
10:41:3862.5062.6062.50+0.2012471
10:40:4562.5062.6062.50+0.2012470
10:40:4562.5062.6062.50+0.2012469
10:40:2762.5062.6062.50+0.2022468
10:40:1262.5062.6062.50+0.20102466
10:38:5962.5062.6062.60+0.3012456
10:38:4962.5062.6062.60+0.3022455
10:38:3062.5062.6062.60+0.3012453
10:38:1262.5062.6062.60+0.3012452
10:37:5862.5062.6062.60+0.3022451
10:37:4362.5062.6062.60+0.3012449
10:37:3862.5062.6062.60+0.3062448
10:36:2562.5062.6062.60+0.3022442
10:36:1262.6062.7062.60+0.3012440
10:36:1262.6062.7062.60+0.3012439
10:36:0362.6062.7062.60+0.3012438
10:35:4962.6062.7062.60+0.3022437
10:35:4862.6062.7062.60+0.3012435
10:35:3562.6062.7062.60+0.3012434
10:35:2862.6062.7062.60+0.3012433
10:35:1962.6062.7062.60+0.3012432
10:34:3662.6062.7062.60+0.30202431
10:34:2462.6062.7062.60+0.3042411
10:34:1362.6062.7062.60+0.3012407
10:34:0762.6062.7062.70+0.4022406
10:33:5062.6062.7062.70+0.4042404
10:33:3562.6062.7062.60+0.3042400
10:33:3262.6062.7062.70+0.4012396
10:33:2962.6062.7062.70+0.4052395
10:33:1862.6062.7062.70+0.4012390
10:33:1662.6062.7062.70+0.4012389
10:32:5962.6062.7062.70+0.4062388
10:32:5662.7062.8062.70+0.4042382
10:32:5562.6062.7062.70+0.4062378
10:32:4362.6062.7062.70+0.4022372
10:32:3962.7062.8062.70+0.4062370
10:32:3762.7062.8062.70+0.4012364
10:32:3662.7062.8062.70+0.4012363
10:32:3662.7062.8062.70+0.4012362
10:32:3262.7062.8062.70+0.4012361
10:32:2662.7062.8062.70+0.4012360
10:32:1662.7062.8062.70+0.4012359
10:32:1562.7062.8062.70+0.4012358
10:32:1562.7062.8062.70+0.4022357
10:32:1062.7062.8062.70+0.4012355
10:31:4962.7062.8062.70+0.4032354
10:31:4962.7062.8062.70+0.4022351
10:31:4662.7062.8062.70+0.4032349
10:31:2162.7062.8062.70+0.4012346
10:31:1862.7062.8062.70+0.4012345
10:30:5962.7062.8062.80+0.5012344
10:30:5762.7062.8062.70+0.4052343
10:30:5262.7062.8062.70+0.4012338
10:30:5162.7062.8062.80+0.5022337
10:30:3862.7062.8062.80+0.5032335
10:30:3562.7062.8062.80+0.5012332
10:30:3462.7062.8062.70+0.4012331
10:30:2662.7062.8062.80+0.5012330
10:30:0962.7062.8062.80+0.5012329
10:30:0662.7062.8062.70+0.4012328
10:30:0462.7062.8062.80+0.5012327
10:30:0162.7062.8062.80+0.5012326
10:29:5062.7062.8062.80+0.5012325
10:29:3662.7062.8062.70+0.4012324
10:29:3662.7062.8062.80+0.5052323
10:29:2162.7062.8062.80+0.5012318
10:28:5762.7062.8062.80+0.5012317
10:28:3662.7062.8062.80+0.5012316
10:28:3562.7062.8062.80+0.5012315
10:28:3562.7062.8062.80+0.5012314
10:28:3262.7062.8062.80+0.5022313
10:28:3062.7062.8062.80+0.5012311
10:28:2962.7062.8062.80+0.5012310
10:28:2862.7062.8062.70+0.4052309
10:28:2762.7062.8062.70+0.4012304
10:28:2562.7062.8062.80+0.5062303
10:28:2162.7062.8062.70+0.4012297
10:28:1262.7062.8062.70+0.4042296
10:28:0362.7062.8062.80+0.5012292
10:27:5862.7062.8062.80+0.5012291
10:27:5462.7062.8062.80+0.5012290
10:27:5062.7062.8062.80+0.5012289
10:27:4562.7062.8062.80+0.5012288
10:27:4362.7062.8062.80+0.5012287
10:27:4162.7062.8062.80+0.5012286
10:27:3262.7062.8062.80+0.5012285
10:27:3162.7062.8062.70+0.4022284
10:27:2762.7062.8062.80+0.50142282
10:27:1862.7062.8062.80+0.5012268
10:27:1662.7062.8062.80+0.5052267
10:27:1362.7062.8062.80+0.5022262
10:27:1062.7062.8062.80+0.5022260
10:27:0362.7062.8062.80+0.5012258
10:26:5562.7062.8062.80+0.5052257
10:26:4862.7062.8062.80+0.5012252
10:26:4462.7062.8062.80+0.5012251
10:26:3662.7062.8062.80+0.5012250
10:26:3362.7062.8062.80+0.5012249
10:26:3162.7062.8062.80+0.5052248
10:26:3162.7062.8062.80+0.5012243
10:26:2862.7062.8062.80+0.5012242
10:26:2862.7062.8062.80+0.5012241
10:26:1962.8062.9062.80+0.5012240
10:26:1462.8062.9062.90+0.6022239
10:26:0962.7062.8062.80+0.5022237
10:26:0662.7062.8062.80+0.5032235
10:26:0562.7062.8062.80+0.5012232
10:26:0162.7062.8062.80+0.5012231
10:25:5262.7062.8062.80+0.5012230
10:25:5162.7062.9062.90+0.6032229
10:25:4862.7062.9062.90+0.6012226
10:25:4762.7062.9062.70+0.4012225
10:25:4562.7062.9062.90+0.6012224
10:25:3462.7062.9062.70+0.4012223
10:25:3462.7062.9062.90+0.6032222
10:25:3462.7062.8062.80+0.50722219
10:25:3362.6062.7062.70+0.4082147
10:25:3362.6062.7062.70+0.40322139
10:25:3362.6062.7062.70+0.4012107
10:25:2462.5062.6062.60+0.30212106
10:25:1262.5062.6062.60+0.3052085
10:25:0962.5062.6062.60+0.3012080
10:25:0062.5062.6062.50+0.2012079
10:24:4062.5062.6062.60+0.3012078
10:24:3862.5062.6062.50+0.2032077
10:23:5462.5062.6062.50+0.2012074
10:23:3562.6062.7062.60+0.3012073
10:23:2962.6062.7062.60+0.3022072
10:23:2362.6062.7062.60+0.3052070
10:23:2262.6062.7062.60+0.3012065
10:23:1062.6062.7062.60+0.3012064
10:22:5062.6062.7062.60+0.3012063
10:22:3862.6062.7062.60+0.3012062
10:22:2262.6062.7062.60+0.3012061
10:22:1962.6062.7062.60+0.3022060
10:22:1662.6062.7062.60+0.3012058
10:22:0262.5062.6062.60+0.3012057
10:22:0062.5062.6062.60+0.3012056
10:21:5362.5062.6062.60+0.3052055
10:21:5062.5062.6062.60+0.3012050
10:21:3862.5062.6062.60+0.3012049
10:21:3562.5062.6062.60+0.3012048
10:21:3362.5062.6062.60+0.3022047
10:21:2862.5062.6062.60+0.3012045
10:21:0462.5062.6062.60+0.3012044
10:21:0462.6062.7062.60+0.3082043
10:20:5962.6062.7062.60+0.3012035
10:20:5762.6062.7062.60+0.3052034
10:20:5462.6062.7062.60+0.3012029
10:20:5162.6062.7062.60+0.3012028
10:20:4762.6062.7062.60+0.3012027
10:20:4662.6062.7062.60+0.3012026
10:20:2962.6062.7062.60+0.3012025
10:20:1562.6062.7062.60+0.3012024
10:20:0562.6062.7062.60+0.3052023
10:20:0262.6062.7062.60+0.3012018
10:20:0262.6062.7062.70+0.4032017
10:19:5662.6062.7062.70+0.4012014
10:19:3562.5062.6062.60+0.3012013
10:19:3362.5062.6062.60+0.3012012
10:19:3362.5062.6062.60+0.3012011
10:19:3362.5062.6062.60+0.3012010
10:19:3162.5062.6062.60+0.3012009
10:19:3162.5062.6062.60+0.3012008
10:19:3062.5062.6062.60+0.3012007
10:19:2962.5062.6062.60+0.3012006
10:19:2962.5062.6062.60+0.3012005
10:19:2862.5062.6062.60+0.3012004
10:19:2762.5062.6062.60+0.3012003
10:19:2462.5062.6062.60+0.3022002
10:19:1862.5062.6062.60+0.30122000
10:19:0862.5062.6062.60+0.3011988
10:19:0162.5062.6062.60+0.3011987
10:18:4962.5062.6062.60+0.3011986
10:18:4562.5062.6062.60+0.3011985
10:18:3862.5062.6062.60+0.3011984
10:18:3162.5062.6062.60+0.3011983
10:18:3162.5062.6062.60+0.3011982
10:18:2962.5062.6062.60+0.3011981
10:18:2662.5062.6062.60+0.3011980
10:18:2362.5062.6062.50+0.2031979
10:18:2262.5062.6062.60+0.3011976
10:18:2262.5062.6062.60+0.3011975
10:18:2262.5062.6062.60+0.3011974
10:18:2162.5062.6062.60+0.3011973
10:18:2062.5062.6062.60+0.3031972
10:18:1962.5062.6062.60+0.3011969
10:18:1862.5062.6062.60+0.3031968
10:18:1462.5062.6062.60+0.3021965
10:18:1362.5062.6062.60+0.3011963
10:18:1062.5062.6062.60+0.3011962
10:18:0662.5062.6062.60+0.3051961
10:18:0462.5062.6062.60+0.3011956
10:18:0362.5062.6062.60+0.3021955
10:17:5962.5062.6062.60+0.3011953
10:17:5862.5062.6062.50+0.2031952
10:17:5762.5062.6062.50+0.2011949
10:17:5762.5062.6062.60+0.30101948
10:17:5662.5062.6062.60+0.3011938
10:17:5262.5062.6062.60+0.3021937
10:17:5262.5062.6062.60+0.3011935
10:17:4462.5062.6062.60+0.3021934
10:17:4462.4062.5062.50+0.20101932
10:17:4062.4062.5062.50+0.2011922
10:17:4062.4062.5062.50+0.20131921
10:17:3862.4062.5062.50+0.2011908
10:17:3862.4062.5062.50+0.2011907
10:17:3762.4062.5062.50+0.2011906
10:17:3662.4062.5062.50+0.2031905
10:17:3562.4062.5062.50+0.2011902
10:17:3262.4062.5062.50+0.2011901
10:17:1762.3062.5062.50+0.2011900
10:17:1762.3062.4062.40+0.10101899
10:17:0362.2062.4062.40+0.10831889
10:17:0362.2062.3062.300501806
10:17:0362.2062.3062.30011756
10:16:4862.2062.3062.20-0.1021755
10:16:2062.2062.3062.20-0.1021753
10:15:3962.2062.3062.20-0.10101751
10:14:4062.2062.3062.20-0.1011741
10:14:3262.3062.4062.30011740
10:14:2662.2062.4062.20-0.1021739
10:14:2462.2062.3062.30031737
10:14:1162.2062.3062.30011734
10:14:0262.2062.4062.40+0.1021733
10:13:4062.2062.4062.40+0.1011731
10:13:2362.2062.4062.40+0.1011730
10:13:1662.2062.4062.40+0.1011729
10:13:1462.2062.3062.30031728
10:13:1462.2062.3062.30011725
10:12:4362.2062.3062.40+0.1011724
10:12:4362.2062.3062.30011723
10:12:4362.3062.4062.30091722
10:12:3762.3062.4062.30031713
10:12:3462.3062.4062.300101710
10:12:1762.3062.4062.30081700
10:12:0162.3062.4062.40+0.1011692
10:11:3962.3062.4062.300101691
10:10:5362.3062.4062.30021681
10:10:5362.3062.4062.40+0.1011679
10:10:2462.3062.4062.40+0.1011678
10:09:5962.3062.4062.30011677
10:09:4262.3062.4062.30011676
10:09:0662.3062.4062.40+0.1011675
10:09:0362.3062.4062.30061674
10:08:5362.3062.4062.40+0.1011668
10:08:4362.3062.4062.40+0.1021667
10:08:3162.3062.4062.40+0.1011665
10:08:2062.3062.4062.40+0.1051664
10:08:1562.3062.4062.40+0.1021659
10:08:1162.3062.4062.40+0.1091657
10:08:1162.3062.4062.40+0.1021648
10:08:0762.3062.4062.40+0.1011646
10:08:0262.3062.4062.40+0.1011645
10:08:0062.3062.4062.40+0.1051644
10:07:5662.3062.4062.40+0.1011639
10:07:5262.3062.4062.40+0.1051638
10:07:4562.3062.4062.40+0.1061633
10:06:5662.3062.4062.40+0.1011627
10:06:2162.3062.4062.40+0.1011626
10:04:2762.3062.4062.30011625
10:02:5362.3062.4062.30011624
10:02:5162.3062.4062.30011623
10:02:3262.3062.4062.30011622
10:02:2062.3062.4062.40+0.1011621
10:02:0762.3062.4062.40+0.1011620
10:02:0662.3062.4062.40+0.1011619
10:02:0462.3062.4062.40+0.1011618
10:01:2962.3062.4062.40+0.1011617
10:01:1862.3062.4062.40+0.1011616
10:00:0362.3062.4062.40+0.1011615
09:59:5962.3062.4062.30011614
09:59:4162.2062.3062.30011613
09:59:3562.2062.3062.30081612
09:59:3462.2062.3062.300101604
09:59:1562.2062.3062.20-0.1011594
09:59:0362.2062.3062.20-0.10121593
09:58:5762.2062.3062.30011581
09:58:1762.2062.3062.20-0.1051580
09:57:5862.2062.3062.20-0.1011575
09:57:0162.2062.3062.20-0.1021574
09:56:0662.2062.3062.30011572
09:56:0262.2062.3062.30011571
09:54:3662.3062.4062.300291570
09:54:3662.3062.4062.30061541
09:54:2762.3062.4062.30061535
09:54:2662.3062.4062.30051529
09:54:1362.3062.4062.30021524
09:54:0262.4062.5062.40+0.1011522
09:53:5162.4062.5062.40+0.1021521
09:53:4662.4062.5062.40+0.1021519
09:53:4362.4062.5062.40+0.1011517
09:53:3562.4062.5062.40+0.1021516
09:53:1962.4062.5062.40+0.1011514
09:53:1262.4062.5062.40+0.1011513
09:53:0962.4062.5062.40+0.1011512
09:52:5562.3062.4062.40+0.1031511
09:52:4662.4062.5062.40+0.1011508
09:52:2762.3062.4062.40+0.1041507
09:52:2262.3062.4062.40+0.1011503
09:51:5962.3062.4062.40+0.1031502
09:51:4362.4062.5062.40+0.10141499
09:51:4362.4062.5062.40+0.10201485
09:51:2962.4062.5062.40+0.1021465
09:51:2762.4062.5062.40+0.1011463
09:51:2762.4062.5062.40+0.1011462
09:51:2662.4062.5062.40+0.1011461
09:51:2362.4062.5062.40+0.1021460
09:51:2162.4062.5062.40+0.1021458
09:51:1762.4062.5062.40+0.1011456
09:51:1162.4062.5062.40+0.1011455
09:50:5762.4062.5062.40+0.1011454
09:50:1162.4062.5062.50+0.2011453
09:49:4562.4062.5062.50+0.2011452
09:49:4362.4062.5062.50+0.2011451
09:49:2962.4062.5062.50+0.2011450
09:49:1162.4062.5062.50+0.2011449
09:48:3862.4062.5062.50+0.20201448
09:48:3662.4062.5062.40+0.1011428
09:48:2062.4062.5062.50+0.2011427
09:48:1062.4062.5062.50+0.2011426
09:48:0862.4062.5062.50+0.2011425
09:47:5662.5062.6062.50+0.20151424
09:47:5662.5062.6062.50+0.20101409
09:47:5662.5062.6062.50+0.2011399
09:47:5462.5062.6062.50+0.2011398
09:47:4862.5062.6062.50+0.2021397
09:47:4362.5062.6062.50+0.2011395
09:47:3162.5062.6062.50+0.2011394
09:47:1462.5062.6062.50+0.2011393
09:47:1262.5062.6062.50+0.2011392
09:46:4962.5062.6062.50+0.2011391
09:46:2862.5062.6062.50+0.2011390
09:46:0362.5062.6062.60+0.3011389
09:45:5662.5062.6062.60+0.3011388
09:45:4862.5062.6062.60+0.3061387
09:45:4162.5062.6062.60+0.3011381
09:45:2962.5062.6062.60+0.3011380
09:45:2062.5062.6062.60+0.3011379
09:45:1462.5062.6062.60+0.3061378
09:45:1262.5062.6062.50+0.2011372
09:44:4862.5062.6062.60+0.3011371
09:44:4862.5062.6062.60+0.3051370
09:44:4162.5062.6062.60+0.3011365
09:44:4062.5062.6062.60+0.3011364
09:44:2462.5062.6062.60+0.3011363
09:44:1862.5062.6062.60+0.3011362
09:44:0562.5062.6062.60+0.3011361
09:43:4662.5062.6062.60+0.3011360
09:43:3962.5062.6062.60+0.3021359
09:43:3862.5062.6062.50+0.2021357
09:43:3062.5062.6062.60+0.3011355
09:43:2762.5062.6062.50+0.2021354
09:43:1062.5062.6062.50+0.2031352
09:43:1062.5062.6062.50+0.2011349
09:43:0262.5062.6062.60+0.3011348
09:42:4862.5062.6062.60+0.3011347
09:42:4262.5062.6062.60+0.3051346
09:42:3862.5062.6062.50+0.2051341
09:42:3162.5062.6062.60+0.3011336
09:42:3062.5062.6062.50+0.2011335
09:42:2562.5062.6062.60+0.3011334
09:42:2362.5062.6062.50+0.2041333
09:42:2162.5062.6062.50+0.2051329
09:42:1162.5062.6062.50+0.2021324
09:42:0862.5062.6062.60+0.3021322
09:42:0762.5062.6062.50+0.2011320
09:42:0562.5062.6062.60+0.3011319
09:41:5262.4062.5062.50+0.2011318
09:41:4662.4062.5062.50+0.20161317
09:41:4662.4062.5062.50+0.2051301
09:41:4462.4062.5062.50+0.2021296
09:41:4362.4062.5062.50+0.2011294
09:41:3662.4062.5062.50+0.2011293
09:41:3562.4062.5062.50+0.2021292
09:41:3062.4062.5062.50+0.2011290
09:41:2862.4062.5062.50+0.2051289
09:41:2262.4062.5062.50+0.2051284
09:41:1262.4062.5062.40+0.1021279
09:40:5362.4062.5062.50+0.2011277
09:40:5262.4062.5062.50+0.2011276
09:40:1562.4062.5062.50+0.2011275
09:40:1362.4062.5062.40+0.1021274
09:40:1162.4062.5062.40+0.1011272
09:40:0662.4062.5062.40+0.1011271
09:40:0362.4062.5062.50+0.2021270
09:40:0262.4062.5062.50+0.2051268
09:39:5162.4062.5062.50+0.2011263
09:39:4762.4062.5062.40+0.1011262
09:39:4262.3062.4062.40+0.1021261
09:39:4162.3062.4062.40+0.1011259
09:39:4162.3062.4062.40+0.1031258
09:39:2562.3062.4062.30011255
09:39:1762.3062.4062.30011254
09:39:1662.3062.4062.40+0.1051253
09:39:0362.3062.4062.30011248
09:38:5862.3062.4062.30011247
09:38:4262.3062.5062.30021246
09:38:4062.4062.5062.40+0.10101244
09:38:3462.4062.5062.40+0.1011234
09:38:0762.3062.4062.40+0.1011233
09:37:5262.2062.5062.20-0.1011232
09:37:5262.2062.4062.40+0.10681231
09:37:5262.2062.3062.300511163
09:37:5262.2062.3062.300221112
09:37:5062.1062.3062.300141090
09:37:4862.0062.2062.20-0.1011076
09:37:3962.0062.2062.20-0.10281075
09:37:3962.0062.1062.10-0.2021047
09:37:3162.0062.2062.20-0.1011045
09:37:2762.0062.2062.20-0.1011044
09:37:2662.0062.1062.10-0.2021043
09:37:1762.0062.1062.10-0.20151041
09:36:4962.1062.2062.10-0.2041026
09:36:4262.1062.2062.10-0.2011022
09:36:3962.1062.2062.10-0.2011021
09:36:3162.1062.2062.10-0.2051020
09:35:4362.1062.2062.10-0.2021015
09:35:3462.1062.2062.20-0.1011013
09:35:3062.1062.2062.10-0.2011012
09:35:2562.1062.2062.10-0.2011011
09:35:1962.1062.2062.10-0.2011010
09:35:0862.0062.1062.10-0.2041009
09:34:5262.0062.1062.10-0.2011005
09:34:4462.1062.2062.10-0.2011004
09:34:4462.1062.2062.10-0.2041003
09:34:3962.1062.2062.10-0.203999
09:34:2562.1062.2062.10-0.202996
09:34:2362.1062.2062.10-0.201994
09:34:2362.1062.2062.20-0.101993
09:34:1762.1062.2062.10-0.204992
09:34:1262.1062.2062.10-0.205988
09:34:0662.1062.2062.10-0.201983
09:33:3862.1062.2062.10-0.201982
09:33:2862.1062.2062.10-0.205981
09:33:2862.1062.2062.10-0.201976
09:33:1262.1062.2062.10-0.201975
09:33:0962.1062.2062.10-0.201974
09:33:0362.1062.2062.10-0.201973
09:32:5362.1062.2062.10-0.201972
09:32:3062.2062.3062.20-0.101971
09:32:2462.2062.3062.20-0.101970
09:32:2062.2062.3062.20-0.101969
09:32:1862.2062.3062.20-0.101968
09:32:1662.2062.3062.20-0.101967
09:32:1562.2062.3062.20-0.1028966
09:32:1062.2062.3062.20-0.101938
09:32:0962.2062.3062.20-0.102937
09:32:0162.2062.3062.3001935
09:31:5562.2062.3062.20-0.101934
09:31:4862.2062.3062.20-0.101933
09:31:4162.2062.3062.20-0.101932
09:31:2962.2062.3062.20-0.101931
09:31:2262.2062.3062.20-0.101930
09:31:1562.2062.3062.20-0.101929
09:31:0862.2062.3062.20-0.101928
09:30:5762.2062.3062.20-0.101927
09:30:5362.2062.3062.3001926
09:30:4762.2062.3062.20-0.101925
09:30:4162.2062.3062.20-0.101924
09:30:3762.2062.3062.20-0.101923
09:30:3362.2062.3062.20-0.101922
09:30:2462.2062.3062.20-0.101921
09:30:1762.2062.3062.20-0.103920
09:30:1662.2062.3062.20-0.101917
09:30:1562.2062.3062.20-0.101916
09:29:5762.2062.3062.20-0.101915
09:29:5662.2062.3062.20-0.103914
09:29:2762.2062.3062.20-0.101911
09:29:2262.2062.3062.20-0.101910
09:28:2562.2062.3062.20-0.101909
09:27:5662.2062.3062.20-0.104908
09:27:3662.2062.3062.20-0.101904
09:26:5862.2062.3062.20-0.107903
09:26:3562.1062.2062.20-0.103896
09:26:3362.1062.2062.20-0.105893
09:26:2962.1062.2062.20-0.101888
09:26:2162.1062.2062.20-0.101887
09:26:1262.1062.2062.20-0.1020886
09:25:5162.1062.2062.20-0.103866
09:25:4962.1062.2062.20-0.101863
09:25:1762.1062.2062.20-0.101862
09:24:5662.1062.2062.20-0.101861
09:24:5362.1062.2062.20-0.101860
09:24:3462.1062.2062.10-0.202859
09:24:1662.1062.2062.10-0.201857
09:24:1362.1062.2062.10-0.202856
09:23:5062.0062.2062.00-0.302854
09:23:5062.1062.2062.10-0.203852
09:23:4862.0062.1062.10-0.209849
09:23:3762.0062.1062.10-0.201840
09:23:3662.0062.1062.00-0.301839
09:23:1762.0062.1062.00-0.303838
09:22:5862.0062.1062.10-0.201835
09:22:5562.0062.1062.10-0.201834
09:22:3262.0062.1062.10-0.201833
09:22:2962.0062.1062.10-0.201832
09:22:2762.0062.1062.00-0.3018831
09:22:2762.0062.1062.10-0.201813
09:22:2662.0062.1062.10-0.201812
09:22:2062.0062.1062.10-0.209811
09:22:1662.0062.1062.10-0.201802
09:22:1462.0062.1062.10-0.201801
09:22:0662.0062.1062.00-0.302800
09:21:5962.0062.1062.00-0.301798
09:21:5862.0062.1062.00-0.301797
09:21:5262.0062.1062.00-0.301796
09:21:4562.0062.1062.00-0.301795
09:21:4562.0062.1062.10-0.201794
09:21:4062.0062.1062.00-0.302793
09:21:3662.0062.1062.00-0.301791
09:21:2462.0062.1062.00-0.301790
09:21:1962.0062.1062.00-0.3010789
09:21:1262.0062.1062.10-0.202779
09:20:2762.0062.1062.10-0.201777
09:20:2662.0062.1062.00-0.303776
09:20:1461.9062.0062.00-0.301773
09:20:1361.9062.0062.00-0.301772
09:20:1161.9062.0062.00-0.3017771
09:20:0461.9062.0062.00-0.301754
09:19:5661.9062.0062.00-0.301753
09:19:4861.9062.0062.00-0.301752
09:19:4761.9062.0061.90-0.401751
09:19:4361.9062.0062.00-0.301750
09:19:4261.9062.0061.90-0.401749
09:19:4162.1062.2062.00-0.3060748
09:19:4162.1062.2062.10-0.2020688
09:19:3162.1062.2062.10-0.201668
09:19:2462.1062.2062.10-0.201667
09:19:0862.1062.2062.10-0.202666
09:19:0662.1062.2062.20-0.101664
09:18:5262.1062.2062.10-0.201663
09:18:4562.1062.2062.20-0.101662
09:18:4362.1062.2062.20-0.101661
09:18:4162.1062.2062.10-0.201660
09:18:2862.1062.2062.10-0.201659
09:18:1562.1062.2062.10-0.202658
09:18:0862.1062.2062.10-0.201656
09:18:0662.1062.2062.10-0.202655
09:17:5962.1062.2062.10-0.202653
09:17:5962.1062.2062.20-0.101651
09:17:5562.1062.2062.10-0.201650
09:17:5462.1062.2062.10-0.2010649
09:17:4962.1062.2062.10-0.201639
09:17:3462.1062.2062.10-0.201638
09:17:1062.2062.3062.20-0.101637
09:17:0862.2062.3062.10-0.201636
09:17:0862.2062.3062.20-0.102635
09:16:4562.2062.3062.20-0.102633
09:16:4462.1062.2062.20-0.103631
09:16:4062.1062.2062.20-0.101628
09:16:2862.1062.2062.20-0.101627
09:16:0262.1062.2062.20-0.101626
09:16:0262.1062.2062.10-0.201625
09:15:5662.1062.2062.20-0.101624
09:15:5662.1062.2062.10-0.2012623
09:15:4662.1062.2062.10-0.201611
09:15:4562.1062.2062.20-0.101610
09:15:3862.1062.2062.10-0.201609
09:15:3762.1062.2062.10-0.201608
09:15:2562.1062.2062.20-0.101607
09:15:1662.1062.2062.10-0.202606
09:14:5562.2062.3062.20-0.101604
09:14:5562.2062.3062.20-0.102603
09:14:5362.2062.3062.20-0.101601
09:14:5262.2062.3062.20-0.105600
09:14:5062.2062.3062.20-0.102595
09:14:4062.2062.3062.20-0.104593
09:14:3562.2062.3062.20-0.102589
09:14:3462.2062.3062.20-0.101587
09:14:2762.2062.3062.20-0.101586
09:14:0562.2062.3062.20-0.101585
09:14:0162.2062.3062.20-0.101584
09:13:5962.2062.3062.20-0.101583
09:13:5562.2062.3062.3001582
09:13:5462.2062.3062.3005581
09:13:5462.3062.4062.30026576
09:13:5362.3062.4062.3001550
09:13:4062.3062.4062.3002549
09:13:3762.3062.4062.3002547
09:13:3662.3062.4062.40+0.101545
09:13:3462.3062.4062.3005544
09:13:2962.3062.4062.30010539
09:13:1162.3062.4062.3001529
09:13:0462.4062.5062.40+0.101528
09:13:0262.4062.5062.40+0.101527
09:12:5962.4062.5062.40+0.101526
09:12:5862.4062.5062.40+0.101525
09:12:3462.4062.5062.40+0.101524
09:12:3162.4062.5062.40+0.101523
09:12:2962.4062.5062.40+0.1010522
09:12:1762.4062.5062.40+0.101512
09:12:1562.4062.5062.40+0.101511
09:12:0862.4062.5062.40+0.101510
09:12:0862.4062.5062.40+0.103509
09:12:0662.4062.5062.40+0.101506
09:12:0562.4062.5062.40+0.101505
09:12:0362.4062.5062.40+0.103504
09:11:5562.4062.5062.40+0.103501
09:11:3062.4062.5062.40+0.102498
09:11:1162.4062.5062.40+0.101496
09:11:0262.4062.5062.40+0.101495
09:10:4862.4062.5062.40+0.102494
09:10:3762.4062.5062.40+0.102492
09:10:3762.4062.5062.40+0.101490
09:10:2362.3062.5062.50+0.202489
09:10:0562.3062.5062.50+0.201487
09:09:5462.4062.6062.40+0.1028486
09:09:5462.5062.6062.40+0.105458
09:09:5462.5062.6062.50+0.205453
09:09:4662.5062.6062.60+0.301448
09:09:3762.4062.5062.50+0.202447
09:09:3662.4062.5062.50+0.201445
09:09:3362.4062.5062.50+0.201444
09:09:3162.4062.5062.50+0.201443
09:09:2762.4062.5062.50+0.201442
09:09:2162.4062.5062.50+0.201441
09:09:1962.4062.5062.50+0.202440
09:09:1662.4062.5062.50+0.201438
09:09:1362.4062.5062.50+0.203437
09:09:1262.4062.5062.50+0.201434
09:09:1262.4062.5062.50+0.201433
09:09:0662.4062.5062.50+0.201432
09:09:0262.4062.5062.50+0.201431
09:09:0262.4062.5062.50+0.202430
09:08:5862.4062.5062.50+0.203428
09:08:4362.4062.5062.50+0.201425
09:08:3462.4062.5062.50+0.201424
09:08:1962.4062.6062.40+0.101423
09:08:1662.5062.6062.50+0.201422
09:08:0062.4062.6062.40+0.101421
09:08:0062.5062.6062.50+0.202420
09:08:0062.4062.5062.50+0.2012418
09:07:5862.4062.5062.50+0.201406
09:07:5662.4062.5062.50+0.201405
09:07:5362.4062.5062.50+0.202404
09:07:5162.4062.5062.50+0.201402
09:07:4962.4062.5062.50+0.201401
09:07:4462.4062.5062.50+0.202400
09:07:3962.4062.5062.50+0.201398
09:07:3862.4062.5062.50+0.202397
09:07:3762.4062.5062.50+0.203395
09:07:2962.4062.5062.50+0.201392
09:07:2862.4062.5062.40+0.101391
09:07:1862.3062.5062.50+0.203390
09:07:1362.3062.4062.50+0.202387
09:07:1362.3062.4062.40+0.102385
09:07:0762.4062.5062.40+0.102383
09:07:0162.3062.4062.40+0.1054381
09:06:5462.3062.4062.40+0.102327
09:06:3862.3062.4062.40+0.103325
09:06:3862.3062.4062.3001322
09:06:2662.3062.4062.40+0.101321
09:06:2562.3062.4062.40+0.103320
09:06:1662.3062.4062.40+0.102317
09:06:1562.3062.4062.3001315
09:06:0662.3062.4062.40+0.101314
09:06:0162.3062.4062.3005313
09:05:5762.3062.4062.3001308
09:05:4462.3062.4062.3001307
09:05:4062.3062.4062.3001306
09:05:3962.3062.4062.3002305
09:05:3762.3062.4062.3001303
09:05:3062.3062.4062.3001302
09:05:2562.3062.4062.3001301
09:05:2062.3062.4062.3005300
09:05:0362.3062.4062.3001295
09:05:0062.3062.4062.3001294
09:04:5662.3062.4062.3002293
09:04:5362.3062.4062.3001291
09:04:3962.2062.3062.3002290
09:04:3762.2062.4062.20-0.101288
09:04:3362.3062.4062.3001287
09:04:2562.3062.4062.20-0.101286
09:04:2562.3062.4062.3001285
09:04:2462.3062.4062.3003284
09:04:1962.3062.4062.3002281
09:04:1862.3062.4062.3003279
09:04:1662.3062.4062.3001276
09:04:1162.3062.4062.30010275
09:04:0662.3062.4062.3001265
09:03:5962.3062.4062.3001264
09:03:5462.3062.4062.3001263
09:03:5262.3062.4062.3001262
09:03:4462.2062.3062.3005261
09:03:4362.2062.3062.3001256
09:03:4362.2062.3062.3005255
09:03:4162.2062.3062.3002250
09:03:4162.2062.3062.3001248
09:03:3862.2062.3062.3001247
09:03:3362.2062.3062.3003246
09:03:3362.2062.3062.3001243
09:03:3062.2062.3062.3001242
09:03:2962.2062.3062.3002241
09:03:2662.2062.3062.3001239
09:03:2662.2062.3062.3001238
09:03:2162.2062.3062.3001237
09:03:1962.2062.3062.3001236
09:03:1262.2062.3062.3001235
09:03:1162.2062.3062.20-0.103234
09:03:0362.2062.3062.3001231
09:03:0062.2062.3062.3001230
09:02:5362.2062.3062.3001229
09:02:5062.2062.3062.3005228
09:02:4562.2062.3062.3001223
09:02:3962.2062.3062.3001222
09:02:3362.2062.3062.3001221
09:02:3262.2062.3062.3002220
09:02:2962.2062.3062.20-0.105218
09:02:2762.2062.3062.3001213
09:02:2162.2062.3062.3001212
09:02:1962.3062.4062.3005211
09:02:1662.2062.3062.3001206
09:02:1662.2062.3062.3002205
09:02:1162.2062.3062.20-0.101203
09:02:1062.2062.3062.3001202
09:02:0662.3062.4062.3001201
09:02:0662.2062.3062.3001200
09:02:0662.2062.3062.3001199
09:02:0662.2062.3062.3001198
09:02:0562.2062.3062.3001197
09:02:0462.2062.3062.3001196
09:02:0362.2062.3062.20-0.101195
09:02:0162.2062.3062.3001194
09:01:5962.2062.3062.3004193
09:01:5962.2062.3062.20-0.101189
09:01:5962.2062.3062.30010188
09:01:5862.2062.3062.3001178
09:01:5762.2062.3062.3001177
09:01:5662.2062.3062.3002176
09:01:5562.2062.3062.3003174
09:01:5262.2062.3062.20-0.101171
09:01:5262.2062.3062.3001170
09:01:4962.2062.3062.3005169
09:01:4862.2062.3062.3001164
09:01:4862.2062.3062.3001163
09:01:4762.2062.3062.20-0.101162
09:01:4662.2062.3062.3001161
09:01:4562.2062.3062.3001160
09:01:4062.2062.3062.3001159
09:01:3762.2062.3062.3005158
09:01:3562.2062.3062.3001153
09:01:3062.2062.3062.3003152
09:01:2862.2062.3062.3001149
09:01:2562.2062.3062.3001148
09:01:2062.2062.3062.3001147
09:01:1662.2062.4062.40+0.101146
09:01:1562.2062.4062.40+0.101145
09:01:1462.3062.4062.3001144
09:01:1362.3062.4062.3008143
09:01:1262.3062.4062.3004135
09:01:0662.3062.4062.3005131
09:01:0662.3062.4062.3004126
09:01:0462.3062.4062.40+0.101122
09:00:5962.3062.4062.3001121
09:00:5862.3062.4062.40+0.101120
09:00:5462.2062.3062.3001119
09:00:5162.2062.3062.3001118
09:00:5162.2062.3062.3001117
09:00:5062.2062.3062.20-0.103116
09:00:4362.2062.3062.3001113
09:00:3962.2062.3062.3001112
09:00:3962.2062.3062.3001111
09:00:3762.2062.3062.3003110
09:00:3762.2062.3062.20-0.102107
09:00:3262.2062.3062.3005105
09:00:2262.1062.2062.20-0.101100
09:00:2262.1062.2062.20-0.10199
09:00:14----62.10-0.209898
 
加密貨幣
比特幣BTC 17722.35 4,171.86 30.79%
以太幣ETH 540.47 157.31 41.06%
瑞波幣XRP 0.616809 0.38 162.00%
比特幣現金BCH 279.42 22.22 8.64%
萊特幣LTC 72.71 18.89 35.10%
卡達幣ADA 0.162450 0.07 76.30%
波場幣TRX 0.030500 0.01 24.83%
恆星幣XLM 0.201710 0.13 166.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。