亞諾法  (4133) 生技醫療業 上市

151.00 ▼-2.00 -1.31% 15.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 6,674 150.50 20 151.00 87 156.00 163.00 139.50 153.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00150.50151.00151.00-2.00386674
13:30:00150.50151.00151.00-2.004586636
13:20:08150.50151.00151.00-2.001146178
13:15:08150.50151.00151.00-2.001006064
13:10:08150.00150.50150.50-2.50905964
13:05:08149.50150.00150.00-3.00515874
13:00:08147.50148.50150.00-3.00835823
12:55:08146.50147.00148.00-5.00635740
12:50:08147.00147.50147.00-6.001435677
12:45:08149.50150.00147.00-6.00765534
12:40:08150.50151.00150.00-3.00995458
12:35:08151.00151.50150.50-2.50485359
12:30:07151.50152.00151.50-1.501055311
12:25:07151.50152.00151.50-1.50305206
12:20:07151.50152.00152.00-1.00475176
12:15:07152.00152.50152.00-1.00285129
12:10:07152.50153.00152.50-0.50665101
12:05:07152.50153.00152.50-0.50225035
12:00:07153.00153.50153.000775013
11:55:07153.50154.00153.000584936
11:50:07153.50154.00153.50+0.50264878
11:45:07154.00154.50154.00+1.00224852
11:40:07154.00155.00154.00+1.00114830
11:35:07154.00155.00155.00+2.00284819
11:30:06155.00155.50155.00+2.00504791
11:25:06155.00155.50155.00+2.00234741
11:20:06154.00155.00155.00+2.00574718
11:15:06152.50153.00155.00+2.00634661
11:10:06150.50151.00152.50-0.50584598
11:05:06151.00151.50151.00-2.00854540
11:00:06152.00152.50151.00-2.00744455
10:55:06153.50154.00152.00-1.00604381
10:50:05155.00155.50153.50+0.50604321
10:45:05157.00157.50155.00+2.00824261
10:40:05158.00158.50157.00+4.001304179
10:35:05158.00158.50158.00+5.00654049
10:30:05157.00157.50158.00+5.00763984
10:25:05157.00157.50157.50+4.501163908
10:20:05155.00155.50157.00+4.00613792
10:15:05153.00153.50155.00+2.00813731
10:10:05150.50151.00153.000863650
10:05:05149.50150.00150.50-2.501003564
10:00:04146.00147.00150.00-3.00703464
09:55:04145.50147.00146.00-7.001703394
09:50:04145.00145.50145.50-7.501093224
09:45:04144.50145.00145.00-8.002363115
09:40:04139.50140.00145.00-8.003802879
09:35:04150.00150.50139.50-13.503892499
09:30:04157.50158.00150.00-3.005272110
09:25:04163.00163.50157.50+4.503631583
09:20:03163.00163.50163.00+10.002471220
09:15:03160.00160.50163.00+10.00184973
09:10:03157.00157.50160.00+7.00297789
09:05:03156.00156.50157.00+4.00255492
09:00:03----156.00+3.00237237
 
加密貨幣
比特幣BTC 9188.49 -89.48 -0.96%
以太幣ETH 239.30 -3.72 -1.53%
瑞波幣XRP 0.196734 -0.01 -3.04%
比特幣現金BCH 237.24 -1.62 -0.68%
萊特幣LTC 44.12 -0.42 -0.94%
卡達幣ADA 0.113428 -0.01 -8.74%
波場幣TRX 0.018041 0.00 -2.22%
恆星幣XLM 0.084386 -0.01 -6.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。