亞諾法  (4133) 生技醫療業 上市

51.90 ▲+0.10 +0.19% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 471 51.90 14 52.00 4 52.10 52.50 51.80 51.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.9052.0051.90+0.104471
13:30:0051.9052.0051.90+0.1035467
13:24:5751.9052.0051.90+0.101432
13:24:4251.9052.0051.90+0.101431
13:24:3751.9052.0051.90+0.102430
13:24:2551.9052.0051.90+0.101428
13:24:2251.9052.0051.90+0.102427
13:23:3451.9052.0051.90+0.102425
13:23:2651.8052.0051.8001423
13:23:1651.8052.0052.00+0.201422
13:23:1551.8051.9051.90+0.101421
13:22:5451.8051.9051.8001420
13:22:3951.8051.9051.8002419
13:21:3651.8051.9051.90+0.101417
13:21:2951.9052.0051.90+0.101416
13:20:5851.9052.0051.90+0.1013415
13:20:5851.9052.0051.90+0.1010402
13:20:5751.9052.0051.90+0.102392
13:20:4751.9052.0051.90+0.102390
13:20:4751.9052.0051.90+0.102388
13:20:4551.9052.0051.90+0.101386
13:20:3351.9052.0051.90+0.101385
13:20:2051.9052.0051.90+0.101384
13:18:2451.9052.0052.00+0.201383
13:18:2251.9052.0052.00+0.201382
13:17:2151.9052.0052.00+0.201381
13:15:5851.9052.0052.00+0.202380
13:14:3851.9052.0051.90+0.101378
13:14:1751.9052.0051.90+0.101377
13:14:1651.9052.0051.90+0.102376
13:13:3851.9052.0051.90+0.102374
13:13:3851.9052.0051.90+0.102372
13:12:1751.9052.0051.90+0.101370
13:12:0451.9052.0051.90+0.101369
13:12:0451.9052.0052.00+0.201368
13:11:3751.9052.0052.00+0.201367
13:09:3351.9052.1051.90+0.101366
13:09:2551.9052.0052.00+0.201365
13:08:3052.0052.1052.00+0.205364
13:08:3052.0052.1052.00+0.201359
13:05:5651.9052.0052.00+0.201358
13:02:3151.9052.0052.00+0.201357
13:01:1451.9052.0051.90+0.101356
13:00:3852.0052.1052.00+0.201355
12:58:5851.9052.0052.00+0.201354
12:58:5851.9052.0052.00+0.205353
12:56:5151.9052.0051.90+0.1010348
12:56:3951.9052.0052.00+0.201338
12:56:1951.9052.0052.00+0.201337
12:56:0352.0052.1052.00+0.201336
12:55:1552.0052.1052.00+0.201335
12:54:0951.9052.0052.00+0.201334
12:53:1951.9052.0052.00+0.203333
12:51:3752.0052.1052.00+0.201330
12:50:4552.0052.1052.00+0.201329
12:49:0551.9052.0052.00+0.203328
12:49:0551.9052.0052.00+0.2010325
12:48:5851.9052.0052.00+0.201315
12:48:2051.9052.0052.00+0.201314
12:44:5351.9052.0052.00+0.201313
12:44:1951.9052.0051.90+0.102312
12:42:5551.9052.0051.90+0.101310
12:42:4051.9052.0051.90+0.101309
12:39:3551.9052.0051.90+0.101308
12:36:0851.8052.0051.8003307
12:35:3851.9052.0051.90+0.107304
12:35:1951.9052.0051.90+0.102297
12:26:0351.9052.0051.90+0.101295
12:25:0151.9052.0052.00+0.201294
12:22:0551.9052.0052.00+0.201293
12:16:3051.9052.0051.90+0.101292
12:15:5051.9052.0051.90+0.101291
12:12:1551.8051.9051.90+0.103290
12:11:5951.8051.9051.90+0.101287
12:11:2551.8051.9051.90+0.101286
12:10:2951.8051.9051.90+0.101285
12:10:1451.8051.9051.90+0.101284
12:09:1251.8051.9051.8002283
12:06:1351.8051.9051.90+0.101281
12:06:0951.8051.9051.90+0.101280
12:05:0051.8051.9051.90+0.101279
12:04:1551.8051.9051.8005278
12:01:4951.9052.0051.90+0.103273
12:01:4151.9052.0051.90+0.101270
12:01:0851.9052.0051.90+0.105269
11:56:4051.9052.0051.90+0.101264
11:56:1851.9052.0051.90+0.101263
11:54:5951.9052.0051.90+0.105262
11:54:1151.9052.0051.90+0.101257
11:53:1952.0052.1052.00+0.202256
11:52:4252.0052.1052.10+0.301254
11:46:5852.0052.2052.00+0.201253
11:46:4852.0052.2052.00+0.2020252
11:39:4152.0052.2052.00+0.209232
11:39:0352.1052.2052.10+0.301223
11:38:4152.1052.2052.10+0.301222
11:37:1352.1052.2052.10+0.304221
11:37:1352.1052.2052.10+0.303217
11:31:1852.1052.3052.30+0.502214
11:30:4852.2052.3052.20+0.402212
11:30:1652.2052.3052.20+0.401210
11:27:0352.2052.3052.20+0.402209
11:24:3252.2052.3052.20+0.402207
10:58:2852.2052.3052.30+0.502205
10:58:2852.2052.3052.30+0.504203
10:56:1152.2052.3052.20+0.401199
10:55:3752.3052.4052.30+0.504198
10:54:1452.2052.3052.30+0.501194
10:52:0552.2052.3052.20+0.401193
10:49:2452.2052.4052.20+0.401192
10:48:4952.2052.4052.20+0.401191
10:48:4052.2052.3052.30+0.501190
10:47:3052.3052.4052.30+0.501189
10:44:5152.3052.4052.30+0.501188
10:42:4852.3052.4052.30+0.501187
10:41:0752.3052.4052.30+0.501186
10:38:1252.3052.4052.30+0.501185
10:37:5052.4052.5052.40+0.601184
10:37:1952.4052.5052.40+0.605183
10:36:2152.4052.5052.40+0.601178
10:33:0452.4052.5052.40+0.601177
10:29:5952.2052.3052.30+0.501176
10:29:5752.3052.5052.30+0.504175
10:29:3252.3052.5052.50+0.701171
10:28:1652.3052.4052.50+0.702170
10:28:1652.3052.4052.40+0.603168
10:25:0652.3052.4052.30+0.501165
10:23:4452.4052.5052.40+0.604164
10:23:2452.4052.5052.50+0.702160
10:23:0352.4052.5052.40+0.601158
10:18:2652.4052.5052.40+0.603157
10:16:0652.3052.4052.40+0.605154
10:15:5052.3052.4052.40+0.602149
10:15:2752.3052.4052.40+0.605147
10:15:1352.2052.3052.30+0.506142
10:15:1352.2052.3052.30+0.504136
10:10:4252.1052.3052.30+0.501132
10:06:5652.1052.2052.20+0.403131
10:06:5652.1052.2052.20+0.401128
10:06:5652.1052.2052.10+0.301127
10:04:2552.1052.2052.10+0.301126
10:02:2952.1052.2052.10+0.302125
10:02:0052.2052.3052.20+0.402123
10:01:1552.1052.2052.20+0.403121
09:57:5352.3052.4052.30+0.501118
09:57:1352.3052.4052.30+0.501117
09:57:0352.3052.4052.30+0.501116
09:54:3652.2052.3052.30+0.502115
09:53:3452.2052.3052.30+0.501113
09:51:4252.1052.2052.20+0.402112
09:50:3852.0052.2052.30+0.501110
09:50:3852.0052.2052.20+0.402109
09:47:5852.0052.2052.20+0.401107
09:46:4852.0052.2052.20+0.401106
09:44:3752.3052.4052.30+0.501105
09:42:5952.0052.3052.30+0.501104
09:42:5352.0052.3052.30+0.502103
09:41:0852.0052.3052.30+0.503101
09:41:0252.1052.3052.10+0.30198
09:40:4352.0052.2052.20+0.40297
09:40:2152.0052.1052.10+0.30195
09:39:5051.9052.0052.00+0.201194
09:39:4251.9052.0052.00+0.201083
09:38:3151.9052.0051.90+0.10173
09:38:2651.9052.0051.90+0.10172
09:37:5151.9052.0051.90+0.10171
09:37:1251.9052.0051.90+0.10170
09:36:5951.9052.0051.90+0.10469
09:32:3152.0052.2052.00+0.20265
09:31:1252.0052.2052.00+0.20263
09:29:1151.9052.0052.00+0.20261
09:26:1552.0052.2052.00+0.20359
09:26:1552.0052.2052.00+0.20356
09:25:5752.1052.2052.10+0.30153
09:25:5752.1052.2052.10+0.30552
09:21:4852.0052.1052.10+0.30147
09:21:3352.0052.1052.10+0.30246
09:20:2552.0052.1052.10+0.30144
09:20:2552.0052.1052.10+0.30143
09:20:1152.0052.1052.10+0.30142
09:18:1851.9052.0052.00+0.20141
09:17:4752.0052.1052.00+0.20140
09:17:2851.9052.0052.00+0.20239
09:17:2851.9052.0052.00+0.20137
09:17:2752.0052.1052.00+0.20236
09:16:5952.1052.2052.10+0.30134
09:16:0252.1052.2052.20+0.40133
09:15:1852.1052.2052.10+0.30132
09:15:1852.1052.2052.10+0.30231
09:11:2652.1052.2052.20+0.40129
09:11:1352.0052.1052.10+0.30128
09:08:2652.0052.1052.10+0.30127
09:07:5752.0052.1052.10+0.30126
09:05:5552.1052.2052.10+0.30125
09:05:5552.1052.2052.10+0.30124
09:05:3552.1052.2052.10+0.30123
09:04:2752.1052.2052.10+0.30122
09:04:1452.1052.2052.10+0.30121
09:03:3452.1052.3052.10+0.30120
09:03:1852.2052.3052.20+0.40119
09:03:0352.2052.3052.20+0.40118
09:02:4852.2052.3052.20+0.40117
09:01:3252.1052.2052.20+0.40116
09:01:1352.1052.2052.10+0.30115
09:00:2952.1052.3052.10+0.30114
09:00:1452.1052.4052.10+0.30613
09:00:03----52.10+0.3077
 
加密貨幣
比特幣BTC 61061.48 -511.31 -0.83%
以太幣ETH 2387.37 -44.58 -1.83%
瑞波幣XRP 1.57 0.01 0.80%
比特幣現金BCH 1033.91 -76.74 -6.91%
萊特幣LTC 310.26 -0.35 -0.11%
卡達幣ADA 1.39 -0.03 -1.90%
波場幣TRX 0.160108 0.00 -1.22%
恆星幣XLM 0.608951 0.00 -0.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。