中 天  (4128) 生技醫療 上櫃 中天生技集團

64.80 ▼-2.20 -3.28% 2.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.20 3,839 64.80 50 64.90 5 67.10 67.40 63.50 67.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.8064.9064.80-2.20253839
13:30:0064.8064.9064.80-2.201353814
13:24:5864.8064.9064.80-2.2013679
13:24:4564.8064.9064.70-2.3033678
13:24:4564.8064.9064.80-2.2013675
13:24:4164.7064.8064.80-2.2013674
13:24:2864.7064.8064.80-2.2033673
13:24:2864.7064.8064.80-2.2023670
13:24:1464.7064.8064.70-2.3023668
13:24:1464.7064.8064.80-2.2013666
13:24:1164.7064.8064.80-2.2013665
13:24:1064.7064.8064.80-2.2013664
13:23:3664.7064.8064.80-2.2013663
13:23:3564.7064.8064.80-2.2023662
13:23:2764.8064.9064.80-2.2013660
13:23:2664.8064.9064.80-2.2013659
13:23:0464.7064.9064.70-2.3013658
13:22:5564.8065.0064.70-2.3063657
13:22:5564.8065.0064.80-2.2013651
13:22:3364.7064.8064.80-2.20603650
13:22:3164.6064.7064.70-2.3013590
13:22:2764.7064.8064.70-2.3013589
13:22:1564.6064.7064.70-2.3043588
13:21:5964.6064.7064.60-2.4013584
13:21:5164.6064.7064.70-2.3023583
13:21:5164.6064.7064.70-2.3013581
13:21:4964.6064.7064.70-2.3023580
13:21:4564.7064.8064.70-2.3013578
13:21:4364.7064.8064.70-2.3053577
13:21:4164.7064.8064.70-2.3013572
13:21:3864.7064.8064.70-2.3013571
13:21:3764.7064.8064.70-2.3013570
13:21:3164.7064.8064.70-2.3023569
13:21:0864.7064.8064.70-2.3013567
13:20:5764.7064.8064.70-2.30103566
13:20:5264.7064.8064.70-2.3053556
13:20:3364.7064.8064.80-2.2013551
13:20:2664.7064.8064.70-2.3013550
13:20:2064.7064.8064.70-2.3063549
13:20:1964.7064.8064.70-2.3043543
13:20:0564.7064.8064.70-2.30203539
13:19:3564.7064.8064.70-2.3013519
13:19:3464.7064.8064.70-2.3013518
13:19:3264.7064.8064.70-2.3013517
13:19:3164.7064.8064.70-2.3013516
13:19:1464.7064.8064.70-2.3023515
13:19:0664.7064.8064.70-2.3013513
13:18:4264.7064.8064.70-2.3013512
13:18:3064.7064.8064.70-2.3023511
13:18:2064.7064.8064.70-2.3043509
13:18:1964.7064.8064.80-2.2013505
13:17:2764.6064.7064.70-2.3023504
13:17:2264.6064.7064.70-2.3013502
13:17:1864.6064.7064.70-2.3013501
13:17:0964.6064.7064.70-2.3013500
13:16:5264.6064.7064.70-2.3013499
13:16:3964.6064.7064.70-2.3023498
13:16:3564.6064.7064.70-2.3013496
13:16:3564.6064.7064.70-2.3013495
13:16:2564.6064.7064.70-2.3023494
13:16:2364.6064.7064.70-2.3013492
13:16:2064.6064.7064.70-2.3013491
13:16:1064.6064.7064.70-2.3023490
13:16:1064.6064.7064.70-2.3013488
13:16:0964.6064.7064.70-2.3013487
13:15:5964.6064.7064.70-2.3013486
13:15:5664.6064.7064.70-2.3013485
13:15:0364.6064.7064.70-2.3013484
13:15:0164.7064.8064.70-2.3013483
13:14:5864.7064.8064.70-2.3013482
13:14:4864.7064.8064.70-2.3013481
13:14:4764.7064.8064.70-2.3013480
13:14:3464.7064.8064.70-2.3013479
13:14:3264.7064.8064.70-2.3013478
13:14:2764.7064.8064.70-2.3013477
13:14:0864.6064.7064.70-2.3043476
13:14:0764.6064.7064.70-2.3013472
13:13:5964.6064.7064.70-2.3013471
13:13:5364.6064.7064.70-2.3053470
13:13:4264.6064.7064.60-2.4013465
13:13:4064.6064.7064.60-2.4013464
13:13:2664.6064.7064.60-2.4013463
13:13:1464.6064.7064.60-2.4013462
13:12:5764.6064.8064.60-2.4013461
13:12:5564.6064.8064.60-2.4013460
13:12:5464.6064.8064.80-2.2013459
13:12:5064.6064.8064.80-2.2013458
13:12:3264.7064.8064.70-2.30283457
13:12:3264.8064.9064.80-2.2013429
13:12:1964.7064.8064.80-2.2053428
13:12:1664.7064.8064.80-2.2013423
13:12:1464.7064.8064.80-2.2023422
13:11:3864.7064.8064.80-2.2013420
13:11:1664.7064.8064.80-2.2023419
13:11:0964.7064.8064.80-2.2053417
13:11:0064.7064.8064.80-2.2023412
13:10:5964.7064.8064.80-2.2013410
13:10:0964.7064.8064.80-2.2013409
13:09:3764.7064.8064.80-2.2013408
13:09:3564.8064.9064.80-2.2013407
13:09:2564.8064.9064.80-2.2023406
13:09:2364.8064.9064.80-2.2033404
13:09:2264.8064.9064.90-2.1023401
13:09:1764.8064.9064.80-2.2023399
13:08:4164.8064.9064.80-2.2013397
13:08:2164.8064.9064.90-2.1013396
13:08:0664.9065.0064.90-2.1013395
13:07:4764.9065.0064.90-2.1023394
13:07:4764.8064.9064.90-2.1023392
13:07:3464.8064.9064.80-2.2053390
13:07:2664.8064.9064.90-2.1043385
13:06:0364.7064.9064.90-2.1013381
13:05:5364.7064.8064.80-2.2013380
13:05:5364.7064.8064.80-2.2023379
13:05:4364.8065.0064.80-2.2013377
13:05:4064.8065.0064.80-2.20103376
13:05:1564.8065.0064.80-2.2013366
13:05:1064.8065.0064.80-2.2013365
13:05:0464.9065.0064.90-2.1043364
13:05:0464.9065.0064.90-2.1023360
13:04:4564.9065.0065.00-2.0023358
13:04:4464.9065.0064.90-2.1023356
13:04:2665.0065.1065.00-2.00173354
13:04:2665.0065.1065.00-2.00123337
13:03:5965.0065.1065.00-2.0013325
13:03:5165.0065.1065.10-1.9013324
13:03:2865.0065.1065.00-2.0013323
13:03:0565.0065.2065.00-2.0013322
13:03:0065.0065.1065.10-1.9023321
13:02:5465.0065.1065.10-1.9013319
13:02:5065.0065.1065.10-1.9013318
13:02:3665.0065.2065.00-2.0013317
13:02:2365.0065.2065.20-1.8013316
13:02:2265.1065.2065.10-1.90133315
13:02:2265.0065.1065.10-1.9073302
13:02:0365.1065.2065.10-1.9023295
13:01:2465.0065.1065.10-1.9053293
13:01:0265.0065.1065.00-2.0013288
13:00:3965.0065.1065.00-2.0013287
13:00:1165.0065.1065.00-2.0023286
13:00:0865.0065.1065.10-1.9013284
13:00:0565.0065.1065.10-1.9013283
13:00:0065.0065.1065.10-1.9013282
12:59:4665.0065.1065.10-1.9013281
12:59:2965.0065.1065.10-1.9013280
12:59:2065.0065.1065.10-1.9013279
12:58:5665.0065.1065.10-1.9023278
12:58:1865.0065.1065.00-2.0023276
12:58:0865.0065.1065.10-1.9013274
12:58:0665.0065.1065.00-2.0013273
12:55:5064.9065.0065.00-2.0073272
12:55:3864.9065.0065.00-2.0013265
12:54:5064.9065.0065.00-2.0013264
12:54:4165.0065.1065.00-2.0013263
12:54:4165.0065.1065.00-2.0073262
12:54:1065.0065.1065.00-2.0013255
12:53:0565.0065.1065.10-1.9013254
12:53:0464.9065.0065.00-2.0033253
12:53:0464.9065.0065.00-2.0023250
12:53:0464.9065.0065.00-2.0013248
12:53:0164.9065.0065.00-2.0013247
12:52:5964.9065.0065.00-2.0013246
12:52:5864.9065.0065.00-2.0013245
12:52:5264.9065.0065.00-2.0013244
12:52:4464.9065.0065.00-2.0013243
12:52:2964.9065.0065.00-2.0013242
12:52:2964.9065.0065.00-2.0013241
12:52:1664.9065.0065.00-2.0013240
12:52:0464.8065.0065.00-2.0023239
12:52:0464.8065.0065.00-2.0013237
12:52:0364.8065.0065.00-2.0013236
12:52:0064.8065.0065.00-2.0013235
12:51:4164.8065.0065.00-2.0013234
12:51:3664.8065.0065.00-2.0013233
12:51:3464.9065.0064.80-2.2013232
12:51:3464.9065.0064.90-2.1043231
12:50:2264.9065.0065.00-2.0013227
12:49:4664.8064.9064.90-2.1013226
12:49:2764.9065.0064.90-2.1013225
12:48:5064.8065.0064.80-2.2013224
12:48:1764.8065.0064.80-2.2023223
12:48:0065.0065.1065.00-2.0013221
12:48:0064.8065.0065.00-2.0023220
12:47:5564.8065.0064.80-2.2013218
12:47:5464.9065.0064.90-2.1013217
12:47:5264.8064.9064.90-2.1023216
12:47:4764.8064.9064.90-2.1023214
12:47:2664.8064.9064.90-2.1013212
12:47:1264.8064.9064.80-2.2013211
12:47:0864.8064.9064.80-2.2013210
12:46:2964.6064.8064.80-2.2013209
12:46:2464.6064.8064.80-2.2013208
12:46:2464.7064.8064.70-2.3013207
12:46:0864.6064.8064.80-2.2013206
12:45:5964.6064.8064.80-2.2013205
12:45:5564.7064.8064.60-2.4013204
12:45:5564.7064.8064.70-2.3013203
12:45:4364.6064.7064.70-2.3013202
12:45:4064.6064.7064.70-2.3033201
12:45:4064.6064.7064.70-2.3043198
12:45:4064.7064.8064.70-2.3053194
12:45:3064.7064.8064.70-2.3023189
12:45:2764.7064.8064.70-2.3013187
12:45:1464.7064.8064.70-2.3013186
12:45:0364.7064.8064.70-2.3013185
12:44:5364.8064.9064.80-2.2013184
12:44:5264.8064.9064.80-2.2013183
12:44:4664.8064.9064.80-2.20103182
12:44:3864.8064.9064.80-2.2013172
12:44:1564.8064.9064.80-2.2023171
12:44:0864.8064.9064.80-2.2013169
12:43:5764.8064.9064.90-2.1013168
12:43:5264.9065.0064.90-2.1013167
12:43:4264.8065.0065.00-2.0013166
12:43:3964.9065.0064.90-2.1033165
12:43:3964.9065.0064.90-2.1073162
12:43:1564.9065.1064.90-2.1013155
12:43:1165.0065.1065.00-2.0013154
12:43:1165.0065.1065.00-2.0043153
12:42:5365.0065.1065.00-2.0013149
12:42:2165.0065.1065.10-1.9033148
12:42:0865.0065.1065.10-1.9013145
12:40:4564.9065.1065.10-1.9033144
12:40:2864.9065.1065.10-1.9013141
12:40:2665.0065.1065.00-2.00543140
12:40:2665.0065.1065.00-2.0053086
12:40:2365.0065.1065.00-2.0063081
12:40:1065.0065.1065.10-1.9013075
12:40:0765.0065.1065.10-1.9023074
12:38:3765.0065.1065.10-1.9013072
12:38:1065.1065.2065.10-1.9013071
12:38:0365.1065.2065.10-1.9013070
12:37:5965.1065.2065.10-1.9013069
12:37:5865.1065.2065.10-1.9013068
12:37:2165.0065.1065.10-1.9013067
12:37:0965.0065.1065.10-1.9013066
12:37:0065.0065.1065.10-1.9023065
12:36:3265.0065.1065.10-1.9013063
12:36:3065.0065.1065.10-1.9023062
12:36:2765.0065.1065.10-1.9023060
12:36:2565.0065.1065.10-1.9023058
12:36:0765.0065.1065.10-1.9013056
12:35:1265.0065.1065.10-1.9013055
12:35:0065.0065.1065.00-2.0013054
12:34:1065.1065.2065.10-1.90103053
12:34:1065.1065.2065.10-1.9013043
12:33:5865.1065.2065.10-1.9013042
12:33:2565.1065.2065.10-1.9023041
12:32:3665.0065.1065.10-1.9013039
12:32:2965.0065.1065.10-1.9023038
12:31:4165.1065.2065.10-1.9043036
12:31:3165.0065.1065.10-1.9023032
12:31:2865.0065.1065.10-1.9023030
12:31:0865.1065.2065.10-1.9013028
12:31:0865.1065.2065.10-1.9013027
12:30:5565.0065.1065.10-1.9053026
12:30:5165.0065.1065.10-1.9013021
12:30:4665.0065.1065.10-1.9013020
12:30:1665.0065.1065.10-1.9013019
12:29:4565.0065.1065.10-1.9023018
12:29:2265.0065.1065.10-1.9023016
12:28:4165.0065.1065.10-1.9013014
12:28:1265.0065.1065.10-1.9013013
12:27:3565.1065.2065.10-1.9013012
12:27:1765.1065.2065.10-1.9063011
12:27:1265.1065.2065.10-1.9013005
12:27:1065.1065.2065.10-1.9013004
12:26:0465.1065.2065.10-1.9013003
12:25:3965.1065.2065.10-1.9023002
12:25:3665.1065.2065.20-1.8013000
12:25:2565.1065.2065.20-1.8012999
12:23:5065.1065.2065.20-1.8012998
12:23:4565.1065.2065.20-1.8022997
12:23:1765.1065.2065.20-1.8022995
12:23:1465.1065.2065.20-1.8012993
12:22:3165.1065.2065.20-1.8012992
12:22:2365.1065.2065.20-1.8012991
12:22:1565.1065.2065.20-1.8022990
12:20:3865.0065.1065.10-1.9012988
12:20:1965.1065.2065.10-1.9012987
12:20:1565.0065.1065.10-1.9012986
12:19:2965.0065.1065.10-1.9012985
12:19:0865.0065.1065.10-1.9012984
12:18:4265.0065.1065.10-1.9012983
12:18:3365.0065.1065.00-2.0012982
12:17:5665.0065.1065.00-2.0012981
12:17:4765.0065.1065.00-2.0012980
12:17:4365.0065.1065.10-1.9022979
12:17:4065.0065.1065.00-2.0062977
12:17:3465.0065.1065.10-1.9012971
12:17:2165.0065.1065.10-1.9012970
12:17:0765.0065.1065.10-1.9012969
12:17:0465.0065.1065.10-1.9022968
12:16:2265.0065.1065.10-1.9012966
12:14:5465.0065.1065.10-1.9012965
12:14:4665.1065.3065.10-1.9012964
12:14:4365.0065.2065.20-1.8052963
12:14:4165.0065.2065.20-1.8012958
12:14:2164.9065.2065.20-1.8012957
12:14:1064.9065.2065.20-1.8012956
12:14:0664.9065.1065.10-1.90102955
12:13:4964.9065.0065.00-2.0012945
12:13:3064.8065.0065.00-2.0012944
12:13:2064.9065.1064.90-2.1012943
12:12:1164.8064.9065.00-2.0012942
12:12:1164.8064.9064.90-2.1042941
12:11:5364.8064.9064.90-2.1012937
12:11:4964.8064.9064.90-2.10102936
12:11:4864.8064.9064.80-2.2012926
12:11:3664.8064.9064.80-2.2012925
12:11:0364.8064.9064.80-2.2012924
12:10:2164.8064.9064.90-2.1022923
12:10:0064.8064.9064.90-2.1012921
12:09:1764.8064.9064.90-2.1022920
12:09:1564.8064.9064.90-2.1012918
12:09:1464.8064.9064.80-2.2042917
12:09:0564.8064.9064.80-2.2012913
12:08:4564.8064.9064.90-2.1012912
12:08:1364.9065.0064.90-2.1012911
12:07:2564.9065.0064.90-2.1022910
12:06:3864.9065.0064.90-2.1032908
12:06:3264.9065.0064.90-2.1012905
12:06:2564.9065.0064.90-2.1012904
12:06:1364.9065.0064.90-2.1012903
12:06:0064.9065.0064.90-2.1072902
12:05:0864.8064.9064.90-2.1062895
12:05:0164.8064.9064.90-2.1012889
12:04:1964.8064.9064.90-2.1012888
12:04:0564.8064.9064.90-2.1022887
12:03:4964.9065.1064.90-2.1052885
12:03:4264.9065.0065.00-2.0012880
12:03:3765.0065.1065.00-2.0042879
12:03:3265.0065.1065.00-2.0012875
12:03:0765.0065.1065.00-2.0012874
12:02:4765.0065.1065.00-2.0012873
12:02:2965.0065.1065.10-1.90102872
12:02:2865.0065.1065.00-2.0012862
12:02:2365.0065.1065.10-1.9012861
12:02:2364.9065.0065.00-2.0022860
12:02:1764.9065.1065.10-1.9012858
12:02:1365.0065.1065.00-2.0042857
12:02:0065.0065.1065.00-2.0062853
12:01:4465.1065.3065.10-1.9062847
12:01:3565.2065.3065.20-1.8052841
12:01:3465.2065.4065.40-1.6012836
12:01:2365.2065.3065.30-1.7012835
12:01:2065.2065.3065.30-1.7022834
12:01:1765.3065.4065.30-1.7042832
12:01:1065.3065.5065.50-1.5012828
12:01:0265.3065.4065.50-1.5022827
12:01:0265.3065.4065.40-1.6012825
12:00:5865.2065.4065.50-1.5052824
12:00:5865.2065.4065.40-1.6052819
12:00:5765.3065.4065.30-1.7022814
12:00:5265.3065.4065.40-1.6012812
12:00:4565.2065.3065.40-1.6012811
12:00:4565.2065.3065.30-1.7092810
12:00:3965.1065.2065.20-1.8012801
12:00:3865.1065.2065.20-1.8052800
12:00:3565.1065.2065.20-1.8012795
12:00:3365.0065.1065.10-1.9012794
12:00:3165.0065.1065.10-1.9012793
12:00:2264.9065.0065.00-2.00682792
12:00:2264.9065.0065.00-2.00222724
12:00:2264.9065.0065.00-2.0012702
12:00:2064.9065.0065.00-2.0012701
12:00:1864.9065.0065.00-2.0012700
12:00:1764.9065.0065.00-2.0012699
12:00:1564.9065.0065.00-2.0052698
12:00:1264.9065.0065.00-2.0052693
12:00:0964.9065.0065.00-2.0012688
12:00:0864.9065.0065.00-2.0012687
12:00:0764.9065.0065.00-2.0022686
12:00:0664.9065.0065.00-2.0022684
11:59:5064.9065.0065.00-2.0052682
11:59:4764.9065.0065.00-2.0012677
11:59:4664.9065.0064.90-2.1012676
11:59:1164.9065.0064.90-2.1012675
11:59:0464.8064.9064.90-2.1032674
11:59:0364.8064.9064.90-2.1012671
11:59:0064.8064.9064.90-2.1052670
11:58:5764.8064.9064.90-2.1012665
11:58:4164.8064.9064.90-2.1032664
11:58:3064.7064.9064.90-2.1012661
11:58:2564.7064.9064.90-2.1012660
11:58:2264.7064.8064.90-2.1082659
11:58:2264.7064.8064.80-2.2032651
11:58:0064.7064.8064.70-2.3012648
11:57:5564.7064.8064.70-2.3012647
11:57:2964.7064.8064.70-2.3022646
11:57:1864.7064.8064.70-2.3042644
11:56:4364.7064.8064.80-2.2012640
11:56:1464.8064.9064.80-2.2012639
11:56:1364.8064.9064.80-2.2012638
11:56:0864.8064.9064.80-2.2012637
11:55:5364.8064.9064.80-2.2042636
11:55:4364.7064.8064.80-2.2012632
11:55:4364.7064.8064.80-2.2012631
11:55:4064.7064.8064.80-2.2012630
11:55:3764.8064.9064.80-2.2022629
11:54:4664.7064.8064.80-2.2012627
11:54:4064.7064.8064.80-2.2012626
11:54:3764.7064.8064.80-2.2022625
11:54:2364.7064.8064.80-2.2012623
11:53:4864.7064.8064.80-2.2052622
11:53:4264.7064.8064.80-2.2012617
11:53:1964.6064.8064.80-2.2012616
11:53:1264.6064.7064.70-2.3012615
11:53:0664.6064.7064.70-2.3062614
11:51:5664.5064.6064.60-2.4012608
11:50:5564.3064.5064.50-2.5072607
11:50:5564.3064.5064.50-2.50292600
11:50:5564.3064.5064.50-2.5032571
11:50:5064.3064.4064.40-2.6072568
11:50:5064.3064.4064.40-2.6052561
11:50:5064.3064.4064.40-2.6022556
11:50:2164.3064.4064.30-2.7012554
11:50:1464.4064.5064.40-2.6062553
11:49:4964.4064.5064.40-2.6022547
11:49:3264.5064.6064.50-2.5012545
11:49:0364.5064.6064.50-2.50102544
11:49:0364.5064.6064.50-2.50252534
11:48:3464.5064.7064.50-2.5062509
11:47:2864.5064.7064.50-2.5012503
11:46:5664.6064.7064.60-2.4012502
11:46:0664.6064.7064.60-2.40122501
11:46:0664.6064.7064.60-2.4062489
11:45:2464.6064.7064.70-2.3012483
11:45:1264.6064.7064.70-2.3012482
11:44:4964.6064.7064.70-2.3012481
11:44:4864.6064.7064.60-2.4012480
11:44:2164.6064.7064.60-2.4012479
11:44:1264.6064.7064.70-2.3052478
11:44:0864.7064.8064.70-2.3012473
11:44:0864.6064.7064.70-2.3012472
11:44:0464.6064.7064.70-2.3012471
11:43:5364.6064.7064.70-2.3052470
11:43:4064.6064.7064.70-2.3022465
11:43:2164.5064.7064.70-2.3012463
11:42:4064.5064.6064.50-2.5012462
11:42:3764.5064.6064.60-2.4012461
11:42:3364.5064.6064.60-2.4032460
11:42:1764.5064.6064.60-2.4012457
11:41:4464.5064.6064.50-2.5022456
11:41:3464.5064.6064.50-2.5012454
11:41:2764.5064.6064.60-2.4022453
11:41:2564.5064.6064.50-2.5022451
11:40:0064.5064.6064.50-2.5022449
11:39:4864.5064.6064.60-2.4012447
11:39:0164.5064.6064.60-2.4012446
11:38:1664.6064.7064.60-2.4022445
11:38:1464.6064.7064.60-2.4042443
11:37:5264.6064.7064.60-2.4012439
11:37:2264.6064.7064.60-2.4012438
11:36:5864.5064.6064.60-2.4012437
11:36:4864.5064.8064.50-2.5012436
11:36:4264.5064.8064.50-2.5012435
11:36:3964.6064.8064.60-2.40102434
11:36:2064.6064.8064.60-2.4012424
11:36:1464.7064.8064.70-2.3012423
11:35:4364.6064.8064.60-2.4022422
11:35:2864.7064.8064.70-2.3012420
11:35:1964.7064.8064.70-2.3012419
11:34:3464.6064.7064.70-2.3042418
11:34:3464.6064.7064.70-2.3012414
11:34:1764.6064.7064.70-2.3012413
11:34:1564.6064.7064.70-2.3012412
11:33:5264.7064.8064.70-2.3032411
11:32:4364.6064.7064.70-2.3032408
11:32:4364.6064.7064.70-2.3032405
11:32:0864.6064.7064.70-2.3012402
11:31:5764.6064.7064.70-2.3032401
11:31:2364.7064.8064.70-2.3022398
11:31:1664.7064.8064.70-2.3012396
11:30:2964.7064.8064.80-2.2012395
11:29:4964.6064.7064.70-2.3062394
11:29:3464.5064.6064.60-2.4012388
11:28:5364.5064.6064.50-2.5012387
11:28:0764.5064.6064.50-2.5012386
11:27:2164.5064.6064.50-2.5012385
11:27:2164.5064.6064.50-2.5012384
11:26:4964.5064.7064.50-2.5012383
11:26:1364.4064.5064.50-2.5022382
11:25:5664.4064.6064.40-2.6012380
11:25:4164.5064.6064.50-2.5012379
11:25:4164.5064.6064.50-2.5012378
11:25:2464.6064.8064.60-2.4022377
11:25:2064.7064.8064.70-2.30102375
11:25:0664.7064.9064.70-2.3072365
11:25:0664.7064.9064.70-2.3012358
11:24:4964.8064.9064.80-2.2012357
11:24:4064.7064.9064.90-2.1052356
11:24:3864.7064.8064.80-2.2022351
11:24:3664.7064.8064.70-2.3012349
11:24:3564.7064.8064.80-2.2032348
11:24:2964.7064.8064.80-2.2012345
11:24:1064.7064.9064.90-2.1062344
11:24:0864.8064.9064.80-2.2012338
11:24:0464.8064.9064.80-2.2012337
11:23:5564.8064.9064.80-2.2012336
11:23:5564.8064.9064.80-2.2012335
11:23:4264.7064.8064.80-2.2012334
11:23:3964.7064.8064.80-2.2052333
11:23:3764.7064.8064.80-2.2012328
11:23:3264.7064.8064.80-2.2012327
11:23:1064.7064.8064.70-2.3012326
11:23:0564.6064.7064.70-2.3012325
11:23:0064.6064.7064.70-2.3012324
11:23:0064.6064.7064.70-2.3012323
11:22:4964.6064.7064.70-2.3012322
11:22:4464.6064.7064.60-2.4012321
11:22:3464.6064.7064.70-2.3012320
11:22:2964.6064.7064.70-2.3012319
11:22:2764.6064.7064.60-2.4012318
11:22:2664.6064.7064.70-2.3012317
11:22:2564.6064.7064.70-2.3052316
11:22:1564.5064.7064.70-2.3022311
11:22:1464.5064.6064.60-2.4092309
11:22:1364.4064.5064.50-2.5022300
11:22:0964.4064.5064.50-2.5012298
11:21:4864.3064.4064.40-2.6092297
11:21:3064.2064.3064.30-2.7012288
11:21:2264.2064.3064.30-2.7012287
11:21:1764.2064.3064.30-2.7022286
11:21:1264.2064.3064.30-2.7012284
11:21:0064.3064.4064.30-2.7052283
11:20:5964.3064.4064.30-2.7012278
11:20:5464.1064.4064.10-2.9012277
11:20:5264.1064.3064.40-2.6022276
11:20:5264.1064.3064.30-2.7012274
11:20:5164.2064.3064.20-2.8012273
11:20:5064.2064.3064.30-2.7012272
11:20:4264.2064.3064.20-2.8012271
11:20:2664.3064.4064.30-2.7012270
11:20:1464.4064.5064.30-2.7052269
11:20:1464.4064.5064.40-2.6012264
11:20:1464.4064.5064.50-2.5012263
11:20:0264.3064.4064.40-2.6012262
11:19:5264.4064.5064.40-2.6012261
11:19:5064.4064.5064.40-2.6012260
11:19:4664.4064.5064.50-2.5012259
11:19:4664.4064.5064.40-2.6012258
11:19:4564.2064.3064.30-2.7042257
11:19:4164.2064.3064.30-2.7012253
11:19:3964.2064.3064.30-2.7022252
11:19:3464.1064.2064.20-2.8012250
11:19:2163.9064.1064.10-2.90322249
11:19:2163.9064.0064.00-3.00282217
11:19:2163.9064.0064.00-3.0012189
11:18:5663.8063.9063.90-3.1022188
11:18:4663.8064.0064.00-3.0012186
11:18:4263.9064.0063.90-3.1012185
11:18:3063.8064.0063.80-3.2022184
11:18:3063.8063.9063.90-3.1012182
11:18:2163.8064.0064.00-3.0012181
11:18:2163.8063.9063.90-3.1012180
11:18:1163.8064.0064.00-3.0012179
11:18:0963.8064.0064.00-3.0012178
11:18:0863.8064.0064.00-3.0012177
11:17:5863.8064.0064.00-3.0012176
11:17:5563.8063.9063.90-3.1012175
11:17:5163.7063.8063.80-3.2022174
11:17:5063.7063.8063.80-3.2012172
11:17:4863.7063.8063.70-3.3052171
11:17:3263.7063.8063.80-3.2012166
11:17:2063.7063.8063.70-3.3012165
11:17:1863.7063.8063.80-3.2012164
11:17:1463.7063.8063.70-3.3012163
11:17:0963.7063.8063.80-3.2012162
11:17:0763.7063.8063.80-3.2012161
11:17:0663.7063.8063.80-3.2012160
11:17:0563.7063.8063.70-3.3012159
11:16:5863.7063.8063.80-3.2012158
11:16:4763.7063.8063.70-3.3012157
11:16:3763.6063.8063.60-3.4012156
11:16:3563.6063.8063.60-3.4012155
11:16:3063.6063.8063.60-3.4062154
11:16:0663.6064.0063.60-3.4012148
11:15:5963.5063.6063.60-3.4012147
11:15:5763.5063.6063.50-3.5012146
11:15:5563.5063.7063.80-3.20112145
11:15:5563.5063.7063.70-3.3062134
11:15:5563.5063.6063.60-3.4012128
11:15:4163.6063.7063.50-3.5012127
11:15:4163.6063.7063.60-3.4012126
11:15:4163.6063.7063.60-3.4012125
11:15:3863.5063.6063.60-3.4012124
11:15:3763.6063.7063.60-3.4022123
11:15:3263.6063.7063.60-3.4012121
11:15:1963.6063.7063.60-3.4012120
11:15:1763.6063.7063.60-3.4012119
11:15:1163.6063.7063.60-3.4012118
11:15:0763.6063.7063.60-3.4032117
11:15:0663.6063.7063.70-3.3012114
11:15:0563.6063.7063.60-3.4012113
11:15:0263.6063.7063.60-3.4012112
11:14:4963.6063.8063.60-3.4022111
11:14:4863.6063.8063.80-3.2012109
11:14:4063.6063.8063.60-3.4012108
11:14:3363.5063.6063.60-3.4032107
11:14:2863.5063.6063.60-3.4012104
11:14:2563.6063.8063.60-3.4032103
11:14:2263.6063.8063.60-3.4022100
11:14:1663.6063.8063.60-3.4012098
11:14:1363.5063.8063.50-3.5022097
11:14:1263.5063.6063.60-3.4042095
11:14:1163.5063.6063.60-3.4012091
11:14:1163.5063.6063.50-3.5022090
11:14:0463.5063.6063.50-3.5042088
11:14:0063.6063.8063.50-3.5012084
11:14:0063.6063.8063.60-3.4042083
11:13:5963.6063.8063.60-3.4012079
11:13:5763.6063.8063.60-3.4012078
11:13:5663.6063.8063.60-3.4022077
11:13:5363.6063.8063.60-3.4012075
11:13:4163.7064.0063.60-3.4082074
11:13:4163.7064.0063.70-3.30212066
11:13:3963.7063.8063.80-3.2012045
11:13:3163.7063.8063.80-3.2012044
11:13:2663.7063.8063.80-3.2012043
11:13:2563.8064.0063.80-3.2012042
11:13:2263.8064.0063.80-3.2012041
11:13:2163.8064.0063.80-3.2022040
11:13:2163.7063.8063.80-3.2012038
11:13:1663.8064.0063.80-3.2012037
11:13:1363.8064.0063.80-3.2012036
11:13:1263.7063.8063.80-3.2032035
11:13:1263.8064.0063.80-3.2052032
11:13:1263.8064.0063.80-3.2012027
11:13:1163.8064.0063.80-3.2052026
11:13:0963.8064.0063.80-3.2092021
11:13:0063.9064.0063.80-3.2022012
11:13:0063.9064.0063.90-3.1082010
11:12:5963.9064.0064.00-3.0012002
11:12:5963.9064.0064.00-3.0012001
11:12:5164.0064.1064.00-3.00232000
11:12:4164.0064.1064.00-3.0011977
11:12:4164.0064.1064.00-3.0021976
11:12:3964.0064.1064.00-3.0011974
11:12:3764.0064.1064.10-2.9011973
11:12:3364.0064.1064.00-3.0011972
11:12:2864.0064.1064.10-2.9011971
11:12:2264.0064.1064.00-3.0011970
11:12:2264.0064.1064.00-3.0041969
11:12:1664.1064.2064.10-2.9071965
11:12:1564.1064.2064.10-2.9011958
11:12:0964.2064.5064.20-2.8021957
11:12:0564.2064.5064.20-2.8091955
11:11:5464.3064.5064.20-2.8011946
11:11:5464.3064.5064.30-2.7031945
11:11:5064.2064.3064.30-2.7011942
11:11:5064.2064.3064.20-2.8011941
11:11:4464.2064.3064.20-2.8011940
11:11:3964.3064.5064.30-2.7011939
11:11:3864.3064.4064.40-2.6011938
11:11:3864.3064.4064.40-2.6011937
11:11:3364.3064.4064.20-2.8011936
11:11:3364.3064.4064.30-2.7041935
11:11:3264.3064.4064.30-2.7011931
11:11:0364.2064.5064.20-2.8011930
11:11:0164.4064.5064.40-2.6011929
11:10:3664.0064.3064.40-2.6011928
11:10:3664.0064.3064.30-2.70261927
11:10:3664.0064.2064.20-2.8011901
11:10:3364.0064.2064.20-2.8011900
11:10:3364.1064.2064.10-2.90141899
11:10:3064.2064.3064.20-2.8011885
11:10:1864.2064.3064.20-2.8031884
11:10:1764.2064.3064.20-2.8011881
11:09:5964.2064.3064.20-2.80101880
11:09:5764.3064.4064.30-2.7091870
11:09:5364.3064.4064.30-2.7011861
11:09:4564.4064.5064.30-2.7051860
11:09:4564.4064.5064.40-2.6051855
11:09:4564.4064.5064.40-2.6011850
11:09:4164.4064.5064.40-2.6011849
11:09:4164.4064.5064.50-2.5051848
11:09:3764.4064.5064.40-2.6061843
11:09:3164.4064.5064.40-2.6041837
11:09:1764.3064.7064.30-2.7051833
11:09:0564.2064.5064.50-2.5071828
11:09:0564.2064.3064.30-2.7021821
11:09:0464.2064.3064.20-2.8011819
11:08:5364.3064.5064.30-2.7021818
11:08:5264.2064.3064.30-2.7011816
11:08:4464.4064.5064.30-2.7031815
11:08:4464.4064.5064.40-2.6011812
11:08:4264.3064.5064.30-2.7031811
11:08:3764.4064.5064.30-2.7011808
11:08:3764.4064.5064.40-2.6011807
11:08:3564.4064.5064.40-2.6061806
11:08:3564.4064.5064.40-2.6011800
11:08:2864.4064.5064.50-2.5011799
11:08:2664.4064.5064.50-2.5011798
11:08:2564.4064.5064.40-2.6011797
11:08:2564.5064.8064.50-2.5021796
11:08:1864.5064.8064.50-2.5021794
11:08:0964.4065.0064.40-2.6011792
11:08:0964.4065.0064.40-2.6011791
11:08:0264.4064.7064.80-2.2041790
11:08:0264.4064.7064.70-2.3011786
11:08:0264.3064.5064.50-2.5031785
11:07:5464.2064.8064.20-2.8011782
11:07:5264.2064.6064.60-2.4011781
11:07:5264.2064.6064.20-2.8011780
11:07:4364.5064.8064.20-2.8081779
11:07:4364.5064.8064.30-2.7021771
11:07:4364.5064.8064.40-2.6011769
11:07:4364.5064.8064.50-2.5091768
11:07:4064.5064.8064.80-2.2011759
11:07:4064.7064.8064.50-2.5031758
11:07:4064.7064.8064.60-2.4021755
11:07:4064.7064.8064.70-2.3011753
11:07:3464.8065.0064.80-2.2061752
11:07:2764.8065.0065.00-2.0021746
11:07:2764.9065.0064.90-2.1011744
11:07:2564.9065.0064.90-2.1011743
11:07:2464.9065.0064.90-2.1021742
11:07:2164.9065.0064.90-2.1011740
11:07:1664.9065.0064.90-2.1011739
11:07:1564.9065.0064.90-2.1021738
11:07:1365.0065.1065.00-2.00521736
11:07:0965.1065.2065.00-2.00701684
11:07:0965.1065.2065.10-1.90191614
11:07:0565.1065.2065.10-1.9011595
11:06:4765.1065.2065.20-1.8011594
11:06:4665.1065.2065.10-1.9021593
11:06:3865.2065.4065.10-1.9041591
11:06:3865.2065.4065.20-1.8011587
11:06:3565.2065.4065.10-1.9041586
11:06:3565.2065.4065.20-1.8011582
11:06:3265.2065.3065.20-1.8011581
11:06:3165.2065.3065.20-1.8051580
11:06:2965.2065.5065.20-1.8011575
11:06:2265.2065.3065.20-1.8031574
11:06:2265.2065.3065.20-1.8041571
11:06:0765.3065.5065.30-1.7051567
11:06:0565.3065.5065.30-1.7041562
11:05:4065.3065.5065.30-1.7011558
11:05:3365.3065.4065.40-1.6061557
11:05:2765.3065.4065.30-1.7021551
11:05:2665.3065.4065.40-1.6011549
11:05:2365.3065.4065.30-1.7021548
11:05:2365.3065.4065.30-1.7011546
11:05:0965.3065.4065.30-1.7051545
11:05:0965.3065.4065.30-1.7041540
11:04:3165.3065.4065.40-1.6011536
11:04:2165.3065.4065.40-1.6011535
11:04:1265.4065.5065.40-1.6051534
11:04:0265.4065.5065.40-1.6011529
11:03:4265.4065.5065.50-1.5011528
11:03:3865.4065.5065.40-1.6011527
11:03:1565.4065.5065.50-1.5011526
11:03:1365.4065.5065.50-1.5011525
11:03:0765.4065.5065.40-1.6031524
11:02:3565.4065.5065.40-1.6011521
11:02:0665.4065.5065.40-1.6011520
11:02:0665.4065.5065.40-1.6011519
11:01:4565.4065.6065.40-1.6011518
11:01:2665.4065.5065.50-1.5011517
11:01:2365.4065.5065.50-1.5011516
11:00:3065.4065.5065.50-1.5011515
11:00:3065.4065.5065.50-1.5011514
10:59:4365.3065.5065.50-1.50101513
10:59:3165.2065.4065.40-1.6011503
10:59:2865.3065.4065.30-1.7011502
10:59:0665.3065.4065.40-1.6011501
10:59:0365.3065.4065.40-1.6051500
10:59:0065.2065.4065.20-1.8051495
10:58:5665.2065.4065.20-1.8031490
10:58:4465.2065.3065.30-1.7011487
10:58:4265.1065.3065.30-1.7011486
10:58:4065.2065.3065.20-1.8011485
10:58:2565.2065.3065.20-1.8011484
10:58:1665.1065.2065.20-1.8011483
10:58:0865.2065.3065.20-1.8021482
10:58:0765.2065.4065.20-1.8011480
10:58:0565.2065.4065.20-1.8021479
10:57:5965.1065.2065.30-1.7031477
10:57:5965.1065.2065.20-1.8021474
10:57:5965.1065.2065.20-1.8011472
10:57:5965.1065.2065.10-1.9011471
10:57:4265.2065.3065.20-1.8011470
10:57:3865.2065.3065.20-1.8031469
10:57:2765.2065.4065.20-1.8031466
10:57:0765.2065.4065.40-1.6011463
10:57:0665.2065.3065.30-1.7021462
10:57:0665.2065.3065.30-1.7011460
10:56:5465.3065.4065.30-1.7021459
10:56:4665.2065.3065.30-1.7011457
10:56:4565.3065.5065.30-1.7051456
10:56:4265.3065.5065.30-1.7011451
10:56:4265.4065.5065.40-1.6011450
10:56:4165.4065.5065.40-1.6011449
10:56:3765.4065.5065.40-1.6011448
10:56:3465.4065.5065.40-1.6011447
10:56:3465.4065.5065.40-1.6011446
10:56:3465.4065.5065.40-1.6011445
10:56:3365.3065.5065.30-1.7061444
10:56:3165.4065.5065.40-1.6011438
10:56:2765.4065.5065.40-1.6051437
10:56:2265.4065.5065.40-1.6011432
10:56:2065.4065.5065.40-1.6011431
10:56:1965.4065.5065.40-1.6011430
10:56:1465.4065.5065.40-1.6011429
10:56:1465.4065.5065.40-1.6011428
10:56:0565.5065.6065.50-1.50451427
10:55:5965.6065.7065.50-1.5051382
10:55:5965.6065.7065.60-1.4011377
10:55:5865.6065.7065.60-1.4011376
10:55:5565.6065.7065.60-1.4011375
10:55:5465.6065.7065.60-1.4051374
10:55:5465.6065.7065.70-1.3011369
10:55:5365.6065.7065.60-1.4021368
10:55:5065.6065.7065.60-1.40101366
10:55:4865.6065.7065.60-1.4071356
10:55:4665.6065.7065.60-1.4011349
10:55:4565.6065.7065.60-1.4011348
10:55:4165.6065.7065.60-1.4011347
10:55:0665.6065.7065.70-1.3021346
10:54:2965.6065.7065.70-1.3011344
10:54:2765.7065.8065.70-1.3021343
10:54:2065.7065.8065.70-1.3011341
10:53:5665.7065.9065.70-1.30141340
10:53:4865.7065.9065.70-1.3011326
10:53:2765.8065.9065.80-1.2071325
10:53:2765.8065.9065.80-1.2021318
10:53:2365.7065.9065.70-1.3011316
10:53:0765.7065.9065.70-1.3011315
10:53:0065.7065.8065.80-1.2021314
10:52:3465.7065.8065.70-1.3011312
10:52:0565.7065.8065.70-1.3011311
10:52:0365.7065.8065.70-1.3011310
10:51:5765.7065.8065.70-1.3011309
10:51:3265.7065.8065.70-1.3011308
10:51:1465.8065.9065.80-1.2011307
10:51:1365.8065.9065.80-1.2011306
10:51:0765.7065.8065.80-1.2081305
10:51:0765.7065.8065.70-1.3011297
10:51:0665.7065.8065.70-1.3011296
10:51:0565.7065.8065.70-1.3011295
10:51:0565.7065.8065.70-1.3031294
10:50:4465.7065.8065.70-1.3011291
10:49:4065.8065.9065.80-1.2011290
10:49:3465.8065.9065.80-1.2011289
10:49:2665.8065.9065.80-1.20101288
10:49:1265.8065.9065.80-1.2011278
10:49:1065.8065.9065.80-1.2011277
10:49:0965.8065.9065.80-1.2021276
10:49:0465.8065.9065.80-1.2051274
10:48:4665.8065.9065.80-1.2031269
10:48:4165.8065.9065.80-1.2011266
10:48:3265.8065.9065.80-1.2011265
10:48:2065.8065.9065.80-1.2011264
10:48:1565.8065.9065.80-1.2081263
10:48:1265.8065.9065.80-1.2011255
10:47:5465.8065.9065.80-1.2011254
10:47:5165.8065.9065.80-1.2011253
10:47:5165.8065.9065.80-1.2011252
10:47:4265.8065.9065.80-1.2051251
10:47:0165.8065.9065.90-1.1011246
10:47:0165.8065.9065.80-1.2031245
10:46:5265.8065.9065.90-1.1011242
10:46:4865.8065.9065.90-1.1011241
10:46:4365.8065.9065.90-1.1011240
10:46:3765.9066.0065.90-1.1031239
10:46:3665.9066.0065.90-1.1021236
10:46:3665.9066.0065.90-1.10101234
10:46:2865.9066.0065.90-1.1011224
10:46:2665.9066.0065.90-1.1021223
10:46:2265.9066.0065.90-1.1011221
10:46:0265.9066.0065.90-1.1011220
10:45:5665.9066.0065.90-1.1071219
10:45:4865.9066.0066.00-1.0011212
10:45:4765.9066.0065.90-1.1011211
10:45:3665.9066.0065.90-1.1011210
10:45:1765.9066.0066.00-1.0011209
10:44:4866.0066.1066.00-1.0021208
10:44:3666.0066.1066.00-1.0021206
10:44:0966.0066.1066.00-1.0011204
10:43:5766.0066.1066.00-1.0031203
10:43:4566.0066.1066.00-1.0011200
10:43:3766.0066.1066.00-1.0011199
10:43:2466.0066.1066.00-1.0011198
10:43:0066.0066.1066.10-0.9011197
10:42:5766.0066.1066.00-1.00101196
10:42:5566.1066.2066.10-0.9011186
10:42:3566.0066.1066.10-0.9011185
10:42:1166.1066.2066.10-0.9011184
10:42:0266.1066.2066.10-0.9021183
10:42:0266.1066.2066.10-0.9011181
10:41:3266.1066.2066.10-0.9011180
10:40:0866.1066.2066.10-0.9011179
10:39:2166.1066.2066.10-0.9011178
10:39:0166.1066.2066.20-0.8011177
10:38:4366.1066.2066.20-0.8011176
10:38:3966.1066.2066.20-0.8011175
10:37:4166.1066.2066.20-0.8021174
10:36:4466.0066.1066.10-0.9051172
10:35:5466.0066.2066.00-1.0011167
10:35:1466.0066.2066.00-1.0011166
10:35:1266.0066.2066.00-1.0011165
10:34:5266.0066.2066.00-1.0021164
10:34:1366.1066.2066.10-0.9011162
10:34:0566.1066.2066.10-0.9011161
10:33:4366.1066.2066.10-0.9011160
10:33:2166.1066.2066.10-0.9011159
10:33:0966.0066.1066.10-0.9021158
10:32:5366.1066.2066.10-0.9011156
10:32:4366.1066.2066.10-0.9021155
10:32:3466.0066.1066.10-0.9011153
10:32:2966.0066.1066.00-1.0011152
10:31:5265.9066.0066.00-1.0051151
10:31:3165.9066.0065.90-1.1011146
10:31:1765.9066.0066.00-1.0021145
10:31:0965.9066.0066.00-1.0011143
10:30:5365.9066.0066.00-1.0021142
10:30:3565.9066.2065.90-1.1041140
10:30:3165.9066.2066.20-0.8011136
10:30:2666.0066.2066.00-1.0061135
10:30:2266.0066.2066.00-1.0021129
10:30:1966.0066.1066.00-1.0031127
10:30:1266.0066.1066.00-1.0011124
10:30:0966.0066.1066.00-1.0011123
10:30:0466.0066.1066.00-1.0021122
10:29:5666.0066.1066.00-1.0011120
10:29:5566.0066.1066.00-1.0011119
10:29:5566.0066.1066.10-0.9011118
10:29:5366.0066.1066.00-1.0011117
10:29:5266.0066.1066.00-1.00241116
10:29:4766.0066.1066.00-1.0021092
10:29:4766.0066.1066.00-1.00271090
10:29:4766.0066.1066.00-1.00201063
10:29:4466.1066.2066.10-0.9011043
10:29:3366.0066.2066.00-1.0011042
10:29:3266.0066.2066.00-1.0011041
10:29:2966.0066.1066.10-0.9011040
10:29:1966.0066.1066.00-1.00101039
10:28:5566.1066.2066.10-0.9021029
10:28:5566.0066.2066.00-1.0011027
10:28:4966.0066.2066.00-1.0021026
10:28:4466.1066.2066.10-0.9011024
10:28:3666.0066.2066.00-1.0011023
10:28:3566.0066.1066.10-0.9011022
10:28:2566.0066.1066.10-0.9011021
10:28:0266.0066.1066.10-0.9011020
10:27:5466.0066.1066.00-1.0021019
10:27:4866.1066.2066.10-0.9071017
10:27:4866.1066.2066.10-0.9051010
10:27:3766.1066.2066.10-0.9011005
10:27:3766.1066.2066.10-0.9081004
10:27:3266.1066.2066.20-0.801996
10:27:0866.1066.2066.10-0.902995
10:27:0566.1066.2066.10-0.905993
10:27:0266.1066.2066.10-0.902988
10:26:5866.1066.2066.20-0.801986
10:26:3766.2066.3066.20-0.801985
10:26:1866.2066.3066.20-0.801984
10:25:5166.1066.2066.20-0.802983
10:25:4466.1066.2066.10-0.909981
10:25:3466.1066.2066.20-0.801972
10:24:5966.1066.2066.10-0.904971
10:24:5766.2066.3066.20-0.802967
10:24:4866.2066.3066.20-0.805965
10:24:3766.2066.3066.20-0.801960
10:24:0866.2066.3066.20-0.805959
10:21:4266.1066.2066.20-0.802954
10:21:4166.1066.2066.20-0.806952
10:21:2366.1066.2066.10-0.904946
10:21:1266.1066.2066.10-0.9010942
10:21:0966.1066.2066.10-0.901932
10:19:5066.1066.3066.10-0.901931
10:19:2166.1066.3066.30-0.701930
10:19:1466.2066.3066.20-0.8011929
10:19:1466.2066.3066.20-0.8013918
10:18:3866.3066.4066.30-0.703905
10:17:4366.3066.4066.30-0.701902
10:17:1066.3066.4066.30-0.701901
10:17:0366.3066.4066.30-0.701900
10:16:4466.3066.4066.30-0.701899
10:16:4466.3066.4066.30-0.701898
10:16:3366.3066.5066.30-0.701897
10:16:2366.3066.5066.30-0.701896
10:16:2366.3066.4066.40-0.601895
10:16:1766.4066.5066.40-0.602894
10:16:0066.3066.4066.40-0.601892
10:15:2066.4066.5066.40-0.601891
10:14:5566.4066.5066.40-0.601890
10:13:5266.4066.5066.40-0.601889
10:11:4966.4066.5066.40-0.601888
10:11:4366.4066.5066.40-0.601887
10:11:0766.3066.4066.40-0.607886
10:11:0766.3066.4066.40-0.601879
10:08:5166.3066.4066.30-0.701878
10:07:2566.3066.4066.30-0.701877
10:07:1866.3066.4066.30-0.701876
10:07:0266.3066.4066.40-0.601875
10:07:0166.3066.4066.40-0.601874
10:05:4766.3066.4066.30-0.701873
10:05:1966.3066.4066.30-0.706872
10:04:5466.3066.4066.40-0.602866
10:04:5066.3066.4066.30-0.701864
10:04:4566.3066.4066.40-0.601863
10:04:4366.4066.5066.40-0.6020862
10:03:5066.4066.5066.40-0.601842
10:03:0966.4066.5066.40-0.604841
10:01:5966.4066.5066.40-0.602837
10:01:5966.4066.5066.50-0.501835
10:01:3566.4066.5066.40-0.601834
10:01:2166.4066.6066.40-0.601833
10:01:1366.5066.6066.40-0.601832
10:01:1366.5066.6066.50-0.502831
10:00:3466.5066.6066.40-0.602829
10:00:3466.5066.6066.50-0.501827
10:00:1066.5066.6066.50-0.501826
09:59:5766.5066.6066.50-0.501825
09:58:1166.5066.7066.40-0.601824
09:58:1166.5066.7066.50-0.503823
09:57:5266.4066.5066.50-0.504820
09:57:5266.4066.5066.50-0.501816
09:57:4166.4066.5066.50-0.501815
09:57:3766.4066.5066.50-0.501814
09:57:2766.4066.5066.50-0.501813
09:57:1566.5066.7066.50-0.502812
09:57:0166.5066.6066.70-0.304810
09:57:0166.5066.6066.60-0.401806
09:57:0166.5066.6066.60-0.401805
09:56:4166.5066.6066.50-0.502804
09:56:4066.5066.6066.60-0.402802
09:56:1466.5066.6066.60-0.401800
09:56:0066.5066.6066.60-0.401799
09:55:5066.5066.6066.60-0.402798
09:55:3866.5066.6066.60-0.401796
09:55:0566.4066.5066.50-0.5013795
09:55:0566.4066.5066.50-0.5024782
09:54:4666.4066.5066.40-0.601758
09:54:2166.4066.5066.40-0.603757
09:53:3866.4066.5066.40-0.601754
09:53:1466.3066.4066.40-0.6013753
09:52:2366.2066.3066.30-0.705740
09:52:0466.2066.3066.20-0.807735
09:51:4866.2066.3066.20-0.801728
09:51:0866.2066.3066.20-0.801727
09:50:5066.2066.3066.20-0.801726
09:50:3866.1066.2066.20-0.802725
09:50:3366.2066.3066.20-0.803723
09:50:1066.2066.3066.20-0.801720
09:50:0966.1066.2066.20-0.801719
09:50:0466.2066.3066.20-0.8012718
09:50:0166.2066.3066.20-0.801706
09:49:5366.2066.3066.20-0.801705
09:49:5366.2066.3066.30-0.701704
09:49:4066.2066.3066.20-0.803703
09:49:1066.2066.3066.30-0.701700
09:48:4966.3066.4066.30-0.701699
09:48:4066.2066.3066.30-0.701698
09:48:3966.3066.4066.30-0.701697
09:48:3266.3066.4066.30-0.702696
09:48:2966.3066.4066.40-0.601694
09:48:2566.3066.4066.30-0.705693
09:48:0166.3066.4066.30-0.701688
09:47:5366.3066.4066.30-0.701687
09:47:4166.3066.4066.30-0.701686
09:47:4066.3066.4066.30-0.703685
09:47:3166.3066.4066.30-0.706682
09:47:1566.3066.4066.30-0.701676
09:46:0466.3066.4066.40-0.601675
09:45:5966.4066.5066.40-0.601674
09:45:4966.4066.5066.40-0.601673
09:45:4366.4066.5066.40-0.601672
09:45:3566.4066.5066.40-0.604671
09:45:1166.5066.6066.50-0.501667
09:44:4366.4066.6066.40-0.601666
09:44:2166.4066.6066.40-0.602665
09:44:1766.5066.6066.50-0.501663
09:44:1766.4066.5066.50-0.501662
09:43:5466.5066.6066.50-0.501661
09:43:5466.5066.6066.50-0.501660
09:43:1566.4066.5066.50-0.502659
09:43:1166.4066.5066.50-0.501657
09:43:1166.4066.5066.50-0.501656
09:43:0566.4066.5066.50-0.501655
09:42:5166.4066.5066.50-0.501654
09:42:3966.4066.5066.40-0.601653
09:42:3466.4066.5066.50-0.501652
09:42:3066.3066.4066.40-0.601651
09:41:4866.5066.6066.50-0.501650
09:41:3166.3066.5066.50-0.501649
09:41:1366.4066.6066.40-0.6016648
09:41:0466.5066.6066.50-0.501632
09:40:4666.4066.5066.50-0.501631
09:40:2966.4066.5066.40-0.606630
09:40:1266.3066.5066.50-0.501624
09:39:5066.3066.5066.50-0.501623
09:39:4966.4066.5066.40-0.605622
09:39:1366.4066.5066.40-0.601617
09:39:0766.4066.5066.40-0.601616
09:38:4766.3066.4066.40-0.603615
09:38:3366.3066.4066.40-0.601612
09:38:1566.3066.4066.40-0.601611
09:38:0366.3066.4066.40-0.607610
09:37:4966.2066.3066.30-0.701603
09:37:3766.1066.2066.20-0.801602
09:37:3766.1066.2066.10-0.902601
09:37:1966.1066.4066.10-0.901599
09:37:1466.1066.4066.10-0.901598
09:37:0966.1066.4066.10-0.903597
09:37:0566.2066.4066.10-0.904594
09:37:0566.2066.4066.20-0.801590
09:36:5366.1066.4066.10-0.901589
09:36:5366.1066.4066.10-0.902588
09:36:4366.2066.4066.20-0.801586
09:36:1966.2066.4066.20-0.801585
09:36:1066.2066.3066.30-0.701584
09:35:5366.1066.2066.20-0.804583
09:35:5366.1066.2066.20-0.802579
09:35:5266.1066.2066.20-0.801577
09:35:5166.1066.2066.20-0.801576
09:35:4966.3066.4066.20-0.801575
09:35:4966.3066.4066.30-0.701574
09:35:3166.1066.2066.20-0.803573
09:35:3166.2066.4066.20-0.802570
09:35:1966.1066.2066.20-0.801568
09:35:1566.1066.2066.10-0.902567
09:35:0766.2066.5066.20-0.801565
09:35:0566.1066.2066.20-0.801564
09:35:0366.1066.5066.10-0.907563
09:35:0166.2066.5066.20-0.801556
09:34:5566.2066.5066.20-0.801555
09:34:4766.2066.5066.20-0.802554
09:34:4766.2066.4066.40-0.602552
09:34:4266.2066.3066.30-0.701550
09:34:4266.3066.5066.30-0.702549
09:34:3366.3066.5066.30-0.701547
09:34:1866.2066.5066.20-0.801546
09:34:1066.2066.5066.50-0.501545
09:34:0866.5066.6066.10-0.908544
09:34:0866.5066.6066.20-0.8013536
09:34:0866.5066.6066.30-0.705523
09:34:0866.5066.6066.40-0.6016518
09:34:0866.5066.6066.50-0.5018502
09:34:0366.5066.6066.50-0.502484
09:33:5866.5066.6066.50-0.505482
09:33:5566.5066.6066.50-0.501477
09:33:5166.5066.6066.50-0.5010476
09:33:3066.5066.6066.50-0.501466
09:33:2266.5066.7066.50-0.503465
09:33:0966.5066.6066.50-0.501462
09:32:5766.5066.6066.60-0.401461
09:32:4566.5066.6066.60-0.401460
09:32:4166.5066.6066.50-0.501459
09:32:3866.5066.6066.50-0.501458
09:32:3066.5066.7066.50-0.503457
09:32:2566.6066.7066.50-0.502454
09:32:2566.6066.7066.60-0.408452
09:32:2466.6066.7066.60-0.402444
09:32:1766.5066.7066.50-0.501442
09:32:1666.5066.6066.60-0.405441
09:31:5766.5066.6066.60-0.401436
09:31:5266.5066.6066.60-0.401435
09:31:5166.5066.6066.50-0.503434
09:31:4766.6066.7066.60-0.4024431
09:31:4366.6066.7066.60-0.402407
09:31:3866.6066.7066.60-0.401405
09:31:3066.6066.7066.60-0.401404
09:31:2966.6066.7066.60-0.401403
09:30:5966.6066.7066.70-0.301402
09:30:5166.6066.7066.60-0.405401
09:30:3366.7066.8066.70-0.309396
09:30:3266.7066.8066.70-0.302387
09:30:2766.7066.8066.70-0.301385
09:30:0866.7066.9066.70-0.306384
09:29:4866.7066.8066.80-0.201378
09:29:4266.6066.8066.80-0.201377
09:29:4166.7066.8066.70-0.3023376
09:29:2666.7066.8066.70-0.301353
09:29:2166.8066.9066.80-0.201352
09:28:4566.8066.9066.80-0.205351
09:27:5366.7067.0067.0001346
09:27:4166.8067.0066.80-0.202345
09:27:2666.8066.9066.90-0.102343
09:27:1066.7066.8066.80-0.201341
09:27:0966.7066.8066.80-0.201340
09:27:0266.8066.9066.80-0.205339
09:26:5566.8066.9066.80-0.202334
09:26:5366.7066.8066.80-0.203332
09:26:0966.8067.0066.80-0.2011329
09:25:4166.9067.1066.90-0.105318
09:25:0166.9067.2066.90-0.103313
09:25:0167.0067.2067.0001310
09:25:0167.1067.2067.10+0.1041309
09:25:0167.1067.2067.10+0.107268
09:25:0167.1067.2067.10+0.107261
09:25:0167.1067.2067.10+0.109254
09:23:5567.1067.2067.10+0.101245
09:23:5466.9067.1067.10+0.103244
09:23:2266.9067.1067.10+0.102241
09:23:1467.0067.1067.0001239
09:21:2867.0067.1067.0001238
09:21:2166.9067.2066.90-0.104237
09:21:1867.0067.2067.0001233
09:20:5166.9067.1067.10+0.102232
09:20:4966.9067.1067.10+0.101230
09:20:3466.9067.1067.10+0.101229
09:19:1767.0067.1067.0007228
09:19:1767.0067.1067.0001221
09:19:1767.0067.1067.0006220
09:18:1467.0067.2067.20+0.201214
09:17:4767.0067.1067.10+0.101213
09:17:3367.0067.1067.10+0.101212
09:17:3367.1067.2067.10+0.101211
09:16:3267.0067.1067.10+0.101210
09:16:3167.0067.1067.10+0.101209
09:16:2167.0067.1067.10+0.101208
09:15:0267.1067.2067.10+0.101207
09:14:5467.1067.2067.10+0.101206
09:14:4667.1067.2067.10+0.101205
09:14:4367.1067.2067.10+0.101204
09:14:2167.0067.1067.20+0.201203
09:14:2167.0067.1067.10+0.101202
09:14:1367.0067.2067.0001201
09:14:1267.0067.1067.10+0.101200
09:13:5467.0067.1067.0001199
09:13:4867.0067.1067.0001198
09:13:1867.0067.1067.10+0.101197
09:13:0867.1067.2067.10+0.102196
09:13:0367.0067.1067.10+0.101194
09:13:0267.0067.1067.0003193
09:12:3467.1067.2067.10+0.102190
09:12:2467.0067.1067.10+0.101188
09:12:0767.1067.2067.10+0.108187
09:12:0567.1067.2067.20+0.201179
09:11:5767.1067.2067.20+0.201178
09:11:5567.1067.2067.20+0.202177
09:11:1267.1067.2067.20+0.201175
09:11:0367.1067.2067.20+0.201174
09:10:5267.1067.2067.20+0.205173
09:10:1667.0067.1067.10+0.108168
09:10:0366.9067.0067.0005160
09:09:5166.9067.1066.90-0.102155
09:09:3066.9067.0067.0002153
09:09:2266.9067.0067.0001151
09:08:5666.9067.0066.90-0.101150
09:08:3566.9067.0067.0002149
09:08:3467.0067.1067.0002147
09:08:0266.9067.0067.0005145
09:08:0266.9067.0067.0001140
09:07:4766.9067.0066.90-0.101139
09:07:1066.8066.9066.90-0.101138
09:06:0266.7067.0067.0001137
09:05:5766.7067.0066.70-0.301136
09:05:4567.0067.1066.80-0.2013135
09:05:4567.0067.1066.90-0.102122
09:05:4567.0067.1067.0003120
09:05:4567.0067.1067.00020117
09:05:4567.0067.1067.000197
09:05:4567.0067.1067.000196
09:05:3667.0067.1067.000395
09:05:3467.0067.1067.10+0.10192
09:05:2567.0067.1067.000191
09:05:2567.0067.1067.000190
09:05:1867.0067.1067.000289
09:04:5867.0067.1067.000187
09:04:5067.0067.1067.000186
09:04:2667.0067.1067.10+0.10185
09:04:2367.0067.1067.000184
09:04:2167.0067.2067.20+0.20583
09:04:1167.2067.3067.10+0.101378
09:04:1167.2067.3067.20+0.20165
09:04:1167.2067.3067.20+0.20364
09:04:1167.1067.2067.20+0.20161
09:03:5767.1067.2067.20+0.20160
09:03:2967.1067.2067.30+0.30259
09:03:2967.1067.2067.20+0.20157
09:03:1867.1067.2067.20+0.20256
09:03:1767.1067.2067.20+0.20154
09:02:5567.1067.2067.10+0.10153
09:02:3867.1067.2067.10+0.10252
09:01:5867.1067.3067.10+0.10350
09:01:5567.1067.3067.10+0.10147
09:01:5367.2067.3067.20+0.20146
09:01:4367.1067.3067.10+0.10145
09:00:4267.0067.1067.10+0.10144
09:00:3867.0067.1067.10+0.10243
09:00:3867.0067.1067.10+0.10241
09:00:3267.0067.1067.10+0.10139
09:00:2667.0067.4067.40+0.40138
09:00:2267.1067.4067.10+0.101037
09:00:2267.1067.4067.10+0.10127
09:00:2067.1067.4067.10+0.10126
09:00:1367.1067.2067.40+0.40325
09:00:1367.1067.2067.20+0.20722
09:00:13----67.10+0.101515
 
加密貨幣
比特幣BTC 63459.95 3,566.50 5.95%
以太幣ETH 2356.89 217.54 10.17%
瑞波幣XRP 1.71 0.24 16.51%
比特幣現金BCH 787.95 113.16 16.77%
萊特幣LTC 265.37 20.88 8.54%
卡達幣ADA 1.44 0.12 9.41%
波場幣TRX 0.137594 0.01 6.62%
恆星幣XLM 0.616947 0.03 4.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。