PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
【台股盤後】台積電拉尾盤鋼鐵股勁揚 漲41.06點
熱門
台積電線上法說會前夕 外資賣超1163張
更新報價
中 天
(4128)
生技醫療
上櫃
中天生技
集團
64.80
▼-2.20
-3.28%
2.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.20
3,839
64.80
50
64.90
5
67.10
67.40
63.50
67.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
64.80
64.90
64.80
-2.20
25
3839
13:30:00
64.80
64.90
64.80
-2.20
135
3814
13:24:58
64.80
64.90
64.80
-2.20
1
3679
13:24:45
64.80
64.90
64.70
-2.30
3
3678
13:24:45
64.80
64.90
64.80
-2.20
1
3675
13:24:41
64.70
64.80
64.80
-2.20
1
3674
13:24:28
64.70
64.80
64.80
-2.20
3
3673
13:24:28
64.70
64.80
64.80
-2.20
2
3670
13:24:14
64.70
64.80
64.70
-2.30
2
3668
13:24:14
64.70
64.80
64.80
-2.20
1
3666
13:24:11
64.70
64.80
64.80
-2.20
1
3665
13:24:10
64.70
64.80
64.80
-2.20
1
3664
13:23:36
64.70
64.80
64.80
-2.20
1
3663
13:23:35
64.70
64.80
64.80
-2.20
2
3662
13:23:27
64.80
64.90
64.80
-2.20
1
3660
13:23:26
64.80
64.90
64.80
-2.20
1
3659
13:23:04
64.70
64.90
64.70
-2.30
1
3658
13:22:55
64.80
65.00
64.70
-2.30
6
3657
13:22:55
64.80
65.00
64.80
-2.20
1
3651
13:22:33
64.70
64.80
64.80
-2.20
60
3650
13:22:31
64.60
64.70
64.70
-2.30
1
3590
13:22:27
64.70
64.80
64.70
-2.30
1
3589
13:22:15
64.60
64.70
64.70
-2.30
4
3588
13:21:59
64.60
64.70
64.60
-2.40
1
3584
13:21:51
64.60
64.70
64.70
-2.30
2
3583
13:21:51
64.60
64.70
64.70
-2.30
1
3581
13:21:49
64.60
64.70
64.70
-2.30
2
3580
13:21:45
64.70
64.80
64.70
-2.30
1
3578
13:21:43
64.70
64.80
64.70
-2.30
5
3577
13:21:41
64.70
64.80
64.70
-2.30
1
3572
13:21:38
64.70
64.80
64.70
-2.30
1
3571
13:21:37
64.70
64.80
64.70
-2.30
1
3570
13:21:31
64.70
64.80
64.70
-2.30
2
3569
13:21:08
64.70
64.80
64.70
-2.30
1
3567
13:20:57
64.70
64.80
64.70
-2.30
10
3566
13:20:52
64.70
64.80
64.70
-2.30
5
3556
13:20:33
64.70
64.80
64.80
-2.20
1
3551
13:20:26
64.70
64.80
64.70
-2.30
1
3550
13:20:20
64.70
64.80
64.70
-2.30
6
3549
13:20:19
64.70
64.80
64.70
-2.30
4
3543
13:20:05
64.70
64.80
64.70
-2.30
20
3539
13:19:35
64.70
64.80
64.70
-2.30
1
3519
13:19:34
64.70
64.80
64.70
-2.30
1
3518
13:19:32
64.70
64.80
64.70
-2.30
1
3517
13:19:31
64.70
64.80
64.70
-2.30
1
3516
13:19:14
64.70
64.80
64.70
-2.30
2
3515
13:19:06
64.70
64.80
64.70
-2.30
1
3513
13:18:42
64.70
64.80
64.70
-2.30
1
3512
13:18:30
64.70
64.80
64.70
-2.30
2
3511
13:18:20
64.70
64.80
64.70
-2.30
4
3509
13:18:19
64.70
64.80
64.80
-2.20
1
3505
13:17:27
64.60
64.70
64.70
-2.30
2
3504
13:17:22
64.60
64.70
64.70
-2.30
1
3502
13:17:18
64.60
64.70
64.70
-2.30
1
3501
13:17:09
64.60
64.70
64.70
-2.30
1
3500
13:16:52
64.60
64.70
64.70
-2.30
1
3499
13:16:39
64.60
64.70
64.70
-2.30
2
3498
13:16:35
64.60
64.70
64.70
-2.30
1
3496
13:16:35
64.60
64.70
64.70
-2.30
1
3495
13:16:25
64.60
64.70
64.70
-2.30
2
3494
13:16:23
64.60
64.70
64.70
-2.30
1
3492
13:16:20
64.60
64.70
64.70
-2.30
1
3491
13:16:10
64.60
64.70
64.70
-2.30
2
3490
13:16:10
64.60
64.70
64.70
-2.30
1
3488
13:16:09
64.60
64.70
64.70
-2.30
1
3487
13:15:59
64.60
64.70
64.70
-2.30
1
3486
13:15:56
64.60
64.70
64.70
-2.30
1
3485
13:15:03
64.60
64.70
64.70
-2.30
1
3484
13:15:01
64.70
64.80
64.70
-2.30
1
3483
13:14:58
64.70
64.80
64.70
-2.30
1
3482
13:14:48
64.70
64.80
64.70
-2.30
1
3481
13:14:47
64.70
64.80
64.70
-2.30
1
3480
13:14:34
64.70
64.80
64.70
-2.30
1
3479
13:14:32
64.70
64.80
64.70
-2.30
1
3478
13:14:27
64.70
64.80
64.70
-2.30
1
3477
13:14:08
64.60
64.70
64.70
-2.30
4
3476
13:14:07
64.60
64.70
64.70
-2.30
1
3472
13:13:59
64.60
64.70
64.70
-2.30
1
3471
13:13:53
64.60
64.70
64.70
-2.30
5
3470
13:13:42
64.60
64.70
64.60
-2.40
1
3465
13:13:40
64.60
64.70
64.60
-2.40
1
3464
13:13:26
64.60
64.70
64.60
-2.40
1
3463
13:13:14
64.60
64.70
64.60
-2.40
1
3462
13:12:57
64.60
64.80
64.60
-2.40
1
3461
13:12:55
64.60
64.80
64.60
-2.40
1
3460
13:12:54
64.60
64.80
64.80
-2.20
1
3459
13:12:50
64.60
64.80
64.80
-2.20
1
3458
13:12:32
64.70
64.80
64.70
-2.30
28
3457
13:12:32
64.80
64.90
64.80
-2.20
1
3429
13:12:19
64.70
64.80
64.80
-2.20
5
3428
13:12:16
64.70
64.80
64.80
-2.20
1
3423
13:12:14
64.70
64.80
64.80
-2.20
2
3422
13:11:38
64.70
64.80
64.80
-2.20
1
3420
13:11:16
64.70
64.80
64.80
-2.20
2
3419
13:11:09
64.70
64.80
64.80
-2.20
5
3417
13:11:00
64.70
64.80
64.80
-2.20
2
3412
13:10:59
64.70
64.80
64.80
-2.20
1
3410
13:10:09
64.70
64.80
64.80
-2.20
1
3409
13:09:37
64.70
64.80
64.80
-2.20
1
3408
13:09:35
64.80
64.90
64.80
-2.20
1
3407
13:09:25
64.80
64.90
64.80
-2.20
2
3406
13:09:23
64.80
64.90
64.80
-2.20
3
3404
13:09:22
64.80
64.90
64.90
-2.10
2
3401
13:09:17
64.80
64.90
64.80
-2.20
2
3399
13:08:41
64.80
64.90
64.80
-2.20
1
3397
13:08:21
64.80
64.90
64.90
-2.10
1
3396
13:08:06
64.90
65.00
64.90
-2.10
1
3395
13:07:47
64.90
65.00
64.90
-2.10
2
3394
13:07:47
64.80
64.90
64.90
-2.10
2
3392
13:07:34
64.80
64.90
64.80
-2.20
5
3390
13:07:26
64.80
64.90
64.90
-2.10
4
3385
13:06:03
64.70
64.90
64.90
-2.10
1
3381
13:05:53
64.70
64.80
64.80
-2.20
1
3380
13:05:53
64.70
64.80
64.80
-2.20
2
3379
13:05:43
64.80
65.00
64.80
-2.20
1
3377
13:05:40
64.80
65.00
64.80
-2.20
10
3376
13:05:15
64.80
65.00
64.80
-2.20
1
3366
13:05:10
64.80
65.00
64.80
-2.20
1
3365
13:05:04
64.90
65.00
64.90
-2.10
4
3364
13:05:04
64.90
65.00
64.90
-2.10
2
3360
13:04:45
64.90
65.00
65.00
-2.00
2
3358
13:04:44
64.90
65.00
64.90
-2.10
2
3356
13:04:26
65.00
65.10
65.00
-2.00
17
3354
13:04:26
65.00
65.10
65.00
-2.00
12
3337
13:03:59
65.00
65.10
65.00
-2.00
1
3325
13:03:51
65.00
65.10
65.10
-1.90
1
3324
13:03:28
65.00
65.10
65.00
-2.00
1
3323
13:03:05
65.00
65.20
65.00
-2.00
1
3322
13:03:00
65.00
65.10
65.10
-1.90
2
3321
13:02:54
65.00
65.10
65.10
-1.90
1
3319
13:02:50
65.00
65.10
65.10
-1.90
1
3318
13:02:36
65.00
65.20
65.00
-2.00
1
3317
13:02:23
65.00
65.20
65.20
-1.80
1
3316
13:02:22
65.10
65.20
65.10
-1.90
13
3315
13:02:22
65.00
65.10
65.10
-1.90
7
3302
13:02:03
65.10
65.20
65.10
-1.90
2
3295
13:01:24
65.00
65.10
65.10
-1.90
5
3293
13:01:02
65.00
65.10
65.00
-2.00
1
3288
13:00:39
65.00
65.10
65.00
-2.00
1
3287
13:00:11
65.00
65.10
65.00
-2.00
2
3286
13:00:08
65.00
65.10
65.10
-1.90
1
3284
13:00:05
65.00
65.10
65.10
-1.90
1
3283
13:00:00
65.00
65.10
65.10
-1.90
1
3282
12:59:46
65.00
65.10
65.10
-1.90
1
3281
12:59:29
65.00
65.10
65.10
-1.90
1
3280
12:59:20
65.00
65.10
65.10
-1.90
1
3279
12:58:56
65.00
65.10
65.10
-1.90
2
3278
12:58:18
65.00
65.10
65.00
-2.00
2
3276
12:58:08
65.00
65.10
65.10
-1.90
1
3274
12:58:06
65.00
65.10
65.00
-2.00
1
3273
12:55:50
64.90
65.00
65.00
-2.00
7
3272
12:55:38
64.90
65.00
65.00
-2.00
1
3265
12:54:50
64.90
65.00
65.00
-2.00
1
3264
12:54:41
65.00
65.10
65.00
-2.00
1
3263
12:54:41
65.00
65.10
65.00
-2.00
7
3262
12:54:10
65.00
65.10
65.00
-2.00
1
3255
12:53:05
65.00
65.10
65.10
-1.90
1
3254
12:53:04
64.90
65.00
65.00
-2.00
3
3253
12:53:04
64.90
65.00
65.00
-2.00
2
3250
12:53:04
64.90
65.00
65.00
-2.00
1
3248
12:53:01
64.90
65.00
65.00
-2.00
1
3247
12:52:59
64.90
65.00
65.00
-2.00
1
3246
12:52:58
64.90
65.00
65.00
-2.00
1
3245
12:52:52
64.90
65.00
65.00
-2.00
1
3244
12:52:44
64.90
65.00
65.00
-2.00
1
3243
12:52:29
64.90
65.00
65.00
-2.00
1
3242
12:52:29
64.90
65.00
65.00
-2.00
1
3241
12:52:16
64.90
65.00
65.00
-2.00
1
3240
12:52:04
64.80
65.00
65.00
-2.00
2
3239
12:52:04
64.80
65.00
65.00
-2.00
1
3237
12:52:03
64.80
65.00
65.00
-2.00
1
3236
12:52:00
64.80
65.00
65.00
-2.00
1
3235
12:51:41
64.80
65.00
65.00
-2.00
1
3234
12:51:36
64.80
65.00
65.00
-2.00
1
3233
12:51:34
64.90
65.00
64.80
-2.20
1
3232
12:51:34
64.90
65.00
64.90
-2.10
4
3231
12:50:22
64.90
65.00
65.00
-2.00
1
3227
12:49:46
64.80
64.90
64.90
-2.10
1
3226
12:49:27
64.90
65.00
64.90
-2.10
1
3225
12:48:50
64.80
65.00
64.80
-2.20
1
3224
12:48:17
64.80
65.00
64.80
-2.20
2
3223
12:48:00
65.00
65.10
65.00
-2.00
1
3221
12:48:00
64.80
65.00
65.00
-2.00
2
3220
12:47:55
64.80
65.00
64.80
-2.20
1
3218
12:47:54
64.90
65.00
64.90
-2.10
1
3217
12:47:52
64.80
64.90
64.90
-2.10
2
3216
12:47:47
64.80
64.90
64.90
-2.10
2
3214
12:47:26
64.80
64.90
64.90
-2.10
1
3212
12:47:12
64.80
64.90
64.80
-2.20
1
3211
12:47:08
64.80
64.90
64.80
-2.20
1
3210
12:46:29
64.60
64.80
64.80
-2.20
1
3209
12:46:24
64.60
64.80
64.80
-2.20
1
3208
12:46:24
64.70
64.80
64.70
-2.30
1
3207
12:46:08
64.60
64.80
64.80
-2.20
1
3206
12:45:59
64.60
64.80
64.80
-2.20
1
3205
12:45:55
64.70
64.80
64.60
-2.40
1
3204
12:45:55
64.70
64.80
64.70
-2.30
1
3203
12:45:43
64.60
64.70
64.70
-2.30
1
3202
12:45:40
64.60
64.70
64.70
-2.30
3
3201
12:45:40
64.60
64.70
64.70
-2.30
4
3198
12:45:40
64.70
64.80
64.70
-2.30
5
3194
12:45:30
64.70
64.80
64.70
-2.30
2
3189
12:45:27
64.70
64.80
64.70
-2.30
1
3187
12:45:14
64.70
64.80
64.70
-2.30
1
3186
12:45:03
64.70
64.80
64.70
-2.30
1
3185
12:44:53
64.80
64.90
64.80
-2.20
1
3184
12:44:52
64.80
64.90
64.80
-2.20
1
3183
12:44:46
64.80
64.90
64.80
-2.20
10
3182
12:44:38
64.80
64.90
64.80
-2.20
1
3172
12:44:15
64.80
64.90
64.80
-2.20
2
3171
12:44:08
64.80
64.90
64.80
-2.20
1
3169
12:43:57
64.80
64.90
64.90
-2.10
1
3168
12:43:52
64.90
65.00
64.90
-2.10
1
3167
12:43:42
64.80
65.00
65.00
-2.00
1
3166
12:43:39
64.90
65.00
64.90
-2.10
3
3165
12:43:39
64.90
65.00
64.90
-2.10
7
3162
12:43:15
64.90
65.10
64.90
-2.10
1
3155
12:43:11
65.00
65.10
65.00
-2.00
1
3154
12:43:11
65.00
65.10
65.00
-2.00
4
3153
12:42:53
65.00
65.10
65.00
-2.00
1
3149
12:42:21
65.00
65.10
65.10
-1.90
3
3148
12:42:08
65.00
65.10
65.10
-1.90
1
3145
12:40:45
64.90
65.10
65.10
-1.90
3
3144
12:40:28
64.90
65.10
65.10
-1.90
1
3141
12:40:26
65.00
65.10
65.00
-2.00
54
3140
12:40:26
65.00
65.10
65.00
-2.00
5
3086
12:40:23
65.00
65.10
65.00
-2.00
6
3081
12:40:10
65.00
65.10
65.10
-1.90
1
3075
12:40:07
65.00
65.10
65.10
-1.90
2
3074
12:38:37
65.00
65.10
65.10
-1.90
1
3072
12:38:10
65.10
65.20
65.10
-1.90
1
3071
12:38:03
65.10
65.20
65.10
-1.90
1
3070
12:37:59
65.10
65.20
65.10
-1.90
1
3069
12:37:58
65.10
65.20
65.10
-1.90
1
3068
12:37:21
65.00
65.10
65.10
-1.90
1
3067
12:37:09
65.00
65.10
65.10
-1.90
1
3066
12:37:00
65.00
65.10
65.10
-1.90
2
3065
12:36:32
65.00
65.10
65.10
-1.90
1
3063
12:36:30
65.00
65.10
65.10
-1.90
2
3062
12:36:27
65.00
65.10
65.10
-1.90
2
3060
12:36:25
65.00
65.10
65.10
-1.90
2
3058
12:36:07
65.00
65.10
65.10
-1.90
1
3056
12:35:12
65.00
65.10
65.10
-1.90
1
3055
12:35:00
65.00
65.10
65.00
-2.00
1
3054
12:34:10
65.10
65.20
65.10
-1.90
10
3053
12:34:10
65.10
65.20
65.10
-1.90
1
3043
12:33:58
65.10
65.20
65.10
-1.90
1
3042
12:33:25
65.10
65.20
65.10
-1.90
2
3041
12:32:36
65.00
65.10
65.10
-1.90
1
3039
12:32:29
65.00
65.10
65.10
-1.90
2
3038
12:31:41
65.10
65.20
65.10
-1.90
4
3036
12:31:31
65.00
65.10
65.10
-1.90
2
3032
12:31:28
65.00
65.10
65.10
-1.90
2
3030
12:31:08
65.10
65.20
65.10
-1.90
1
3028
12:31:08
65.10
65.20
65.10
-1.90
1
3027
12:30:55
65.00
65.10
65.10
-1.90
5
3026
12:30:51
65.00
65.10
65.10
-1.90
1
3021
12:30:46
65.00
65.10
65.10
-1.90
1
3020
12:30:16
65.00
65.10
65.10
-1.90
1
3019
12:29:45
65.00
65.10
65.10
-1.90
2
3018
12:29:22
65.00
65.10
65.10
-1.90
2
3016
12:28:41
65.00
65.10
65.10
-1.90
1
3014
12:28:12
65.00
65.10
65.10
-1.90
1
3013
12:27:35
65.10
65.20
65.10
-1.90
1
3012
12:27:17
65.10
65.20
65.10
-1.90
6
3011
12:27:12
65.10
65.20
65.10
-1.90
1
3005
12:27:10
65.10
65.20
65.10
-1.90
1
3004
12:26:04
65.10
65.20
65.10
-1.90
1
3003
12:25:39
65.10
65.20
65.10
-1.90
2
3002
12:25:36
65.10
65.20
65.20
-1.80
1
3000
12:25:25
65.10
65.20
65.20
-1.80
1
2999
12:23:50
65.10
65.20
65.20
-1.80
1
2998
12:23:45
65.10
65.20
65.20
-1.80
2
2997
12:23:17
65.10
65.20
65.20
-1.80
2
2995
12:23:14
65.10
65.20
65.20
-1.80
1
2993
12:22:31
65.10
65.20
65.20
-1.80
1
2992
12:22:23
65.10
65.20
65.20
-1.80
1
2991
12:22:15
65.10
65.20
65.20
-1.80
2
2990
12:20:38
65.00
65.10
65.10
-1.90
1
2988
12:20:19
65.10
65.20
65.10
-1.90
1
2987
12:20:15
65.00
65.10
65.10
-1.90
1
2986
12:19:29
65.00
65.10
65.10
-1.90
1
2985
12:19:08
65.00
65.10
65.10
-1.90
1
2984
12:18:42
65.00
65.10
65.10
-1.90
1
2983
12:18:33
65.00
65.10
65.00
-2.00
1
2982
12:17:56
65.00
65.10
65.00
-2.00
1
2981
12:17:47
65.00
65.10
65.00
-2.00
1
2980
12:17:43
65.00
65.10
65.10
-1.90
2
2979
12:17:40
65.00
65.10
65.00
-2.00
6
2977
12:17:34
65.00
65.10
65.10
-1.90
1
2971
12:17:21
65.00
65.10
65.10
-1.90
1
2970
12:17:07
65.00
65.10
65.10
-1.90
1
2969
12:17:04
65.00
65.10
65.10
-1.90
2
2968
12:16:22
65.00
65.10
65.10
-1.90
1
2966
12:14:54
65.00
65.10
65.10
-1.90
1
2965
12:14:46
65.10
65.30
65.10
-1.90
1
2964
12:14:43
65.00
65.20
65.20
-1.80
5
2963
12:14:41
65.00
65.20
65.20
-1.80
1
2958
12:14:21
64.90
65.20
65.20
-1.80
1
2957
12:14:10
64.90
65.20
65.20
-1.80
1
2956
12:14:06
64.90
65.10
65.10
-1.90
10
2955
12:13:49
64.90
65.00
65.00
-2.00
1
2945
12:13:30
64.80
65.00
65.00
-2.00
1
2944
12:13:20
64.90
65.10
64.90
-2.10
1
2943
12:12:11
64.80
64.90
65.00
-2.00
1
2942
12:12:11
64.80
64.90
64.90
-2.10
4
2941
12:11:53
64.80
64.90
64.90
-2.10
1
2937
12:11:49
64.80
64.90
64.90
-2.10
10
2936
12:11:48
64.80
64.90
64.80
-2.20
1
2926
12:11:36
64.80
64.90
64.80
-2.20
1
2925
12:11:03
64.80
64.90
64.80
-2.20
1
2924
12:10:21
64.80
64.90
64.90
-2.10
2
2923
12:10:00
64.80
64.90
64.90
-2.10
1
2921
12:09:17
64.80
64.90
64.90
-2.10
2
2920
12:09:15
64.80
64.90
64.90
-2.10
1
2918
12:09:14
64.80
64.90
64.80
-2.20
4
2917
12:09:05
64.80
64.90
64.80
-2.20
1
2913
12:08:45
64.80
64.90
64.90
-2.10
1
2912
12:08:13
64.90
65.00
64.90
-2.10
1
2911
12:07:25
64.90
65.00
64.90
-2.10
2
2910
12:06:38
64.90
65.00
64.90
-2.10
3
2908
12:06:32
64.90
65.00
64.90
-2.10
1
2905
12:06:25
64.90
65.00
64.90
-2.10
1
2904
12:06:13
64.90
65.00
64.90
-2.10
1
2903
12:06:00
64.90
65.00
64.90
-2.10
7
2902
12:05:08
64.80
64.90
64.90
-2.10
6
2895
12:05:01
64.80
64.90
64.90
-2.10
1
2889
12:04:19
64.80
64.90
64.90
-2.10
1
2888
12:04:05
64.80
64.90
64.90
-2.10
2
2887
12:03:49
64.90
65.10
64.90
-2.10
5
2885
12:03:42
64.90
65.00
65.00
-2.00
1
2880
12:03:37
65.00
65.10
65.00
-2.00
4
2879
12:03:32
65.00
65.10
65.00
-2.00
1
2875
12:03:07
65.00
65.10
65.00
-2.00
1
2874
12:02:47
65.00
65.10
65.00
-2.00
1
2873
12:02:29
65.00
65.10
65.10
-1.90
10
2872
12:02:28
65.00
65.10
65.00
-2.00
1
2862
12:02:23
65.00
65.10
65.10
-1.90
1
2861
12:02:23
64.90
65.00
65.00
-2.00
2
2860
12:02:17
64.90
65.10
65.10
-1.90
1
2858
12:02:13
65.00
65.10
65.00
-2.00
4
2857
12:02:00
65.00
65.10
65.00
-2.00
6
2853
12:01:44
65.10
65.30
65.10
-1.90
6
2847
12:01:35
65.20
65.30
65.20
-1.80
5
2841
12:01:34
65.20
65.40
65.40
-1.60
1
2836
12:01:23
65.20
65.30
65.30
-1.70
1
2835
12:01:20
65.20
65.30
65.30
-1.70
2
2834
12:01:17
65.30
65.40
65.30
-1.70
4
2832
12:01:10
65.30
65.50
65.50
-1.50
1
2828
12:01:02
65.30
65.40
65.50
-1.50
2
2827
12:01:02
65.30
65.40
65.40
-1.60
1
2825
12:00:58
65.20
65.40
65.50
-1.50
5
2824
12:00:58
65.20
65.40
65.40
-1.60
5
2819
12:00:57
65.30
65.40
65.30
-1.70
2
2814
12:00:52
65.30
65.40
65.40
-1.60
1
2812
12:00:45
65.20
65.30
65.40
-1.60
1
2811
12:00:45
65.20
65.30
65.30
-1.70
9
2810
12:00:39
65.10
65.20
65.20
-1.80
1
2801
12:00:38
65.10
65.20
65.20
-1.80
5
2800
12:00:35
65.10
65.20
65.20
-1.80
1
2795
12:00:33
65.00
65.10
65.10
-1.90
1
2794
12:00:31
65.00
65.10
65.10
-1.90
1
2793
12:00:22
64.90
65.00
65.00
-2.00
68
2792
12:00:22
64.90
65.00
65.00
-2.00
22
2724
12:00:22
64.90
65.00
65.00
-2.00
1
2702
12:00:20
64.90
65.00
65.00
-2.00
1
2701
12:00:18
64.90
65.00
65.00
-2.00
1
2700
12:00:17
64.90
65.00
65.00
-2.00
1
2699
12:00:15
64.90
65.00
65.00
-2.00
5
2698
12:00:12
64.90
65.00
65.00
-2.00
5
2693
12:00:09
64.90
65.00
65.00
-2.00
1
2688
12:00:08
64.90
65.00
65.00
-2.00
1
2687
12:00:07
64.90
65.00
65.00
-2.00
2
2686
12:00:06
64.90
65.00
65.00
-2.00
2
2684
11:59:50
64.90
65.00
65.00
-2.00
5
2682
11:59:47
64.90
65.00
65.00
-2.00
1
2677
11:59:46
64.90
65.00
64.90
-2.10
1
2676
11:59:11
64.90
65.00
64.90
-2.10
1
2675
11:59:04
64.80
64.90
64.90
-2.10
3
2674
11:59:03
64.80
64.90
64.90
-2.10
1
2671
11:59:00
64.80
64.90
64.90
-2.10
5
2670
11:58:57
64.80
64.90
64.90
-2.10
1
2665
11:58:41
64.80
64.90
64.90
-2.10
3
2664
11:58:30
64.70
64.90
64.90
-2.10
1
2661
11:58:25
64.70
64.90
64.90
-2.10
1
2660
11:58:22
64.70
64.80
64.90
-2.10
8
2659
11:58:22
64.70
64.80
64.80
-2.20
3
2651
11:58:00
64.70
64.80
64.70
-2.30
1
2648
11:57:55
64.70
64.80
64.70
-2.30
1
2647
11:57:29
64.70
64.80
64.70
-2.30
2
2646
11:57:18
64.70
64.80
64.70
-2.30
4
2644
11:56:43
64.70
64.80
64.80
-2.20
1
2640
11:56:14
64.80
64.90
64.80
-2.20
1
2639
11:56:13
64.80
64.90
64.80
-2.20
1
2638
11:56:08
64.80
64.90
64.80
-2.20
1
2637
11:55:53
64.80
64.90
64.80
-2.20
4
2636
11:55:43
64.70
64.80
64.80
-2.20
1
2632
11:55:43
64.70
64.80
64.80
-2.20
1
2631
11:55:40
64.70
64.80
64.80
-2.20
1
2630
11:55:37
64.80
64.90
64.80
-2.20
2
2629
11:54:46
64.70
64.80
64.80
-2.20
1
2627
11:54:40
64.70
64.80
64.80
-2.20
1
2626
11:54:37
64.70
64.80
64.80
-2.20
2
2625
11:54:23
64.70
64.80
64.80
-2.20
1
2623
11:53:48
64.70
64.80
64.80
-2.20
5
2622
11:53:42
64.70
64.80
64.80
-2.20
1
2617
11:53:19
64.60
64.80
64.80
-2.20
1
2616
11:53:12
64.60
64.70
64.70
-2.30
1
2615
11:53:06
64.60
64.70
64.70
-2.30
6
2614
11:51:56
64.50
64.60
64.60
-2.40
1
2608
11:50:55
64.30
64.50
64.50
-2.50
7
2607
11:50:55
64.30
64.50
64.50
-2.50
29
2600
11:50:55
64.30
64.50
64.50
-2.50
3
2571
11:50:50
64.30
64.40
64.40
-2.60
7
2568
11:50:50
64.30
64.40
64.40
-2.60
5
2561
11:50:50
64.30
64.40
64.40
-2.60
2
2556
11:50:21
64.30
64.40
64.30
-2.70
1
2554
11:50:14
64.40
64.50
64.40
-2.60
6
2553
11:49:49
64.40
64.50
64.40
-2.60
2
2547
11:49:32
64.50
64.60
64.50
-2.50
1
2545
11:49:03
64.50
64.60
64.50
-2.50
10
2544
11:49:03
64.50
64.60
64.50
-2.50
25
2534
11:48:34
64.50
64.70
64.50
-2.50
6
2509
11:47:28
64.50
64.70
64.50
-2.50
1
2503
11:46:56
64.60
64.70
64.60
-2.40
1
2502
11:46:06
64.60
64.70
64.60
-2.40
12
2501
11:46:06
64.60
64.70
64.60
-2.40
6
2489
11:45:24
64.60
64.70
64.70
-2.30
1
2483
11:45:12
64.60
64.70
64.70
-2.30
1
2482
11:44:49
64.60
64.70
64.70
-2.30
1
2481
11:44:48
64.60
64.70
64.60
-2.40
1
2480
11:44:21
64.60
64.70
64.60
-2.40
1
2479
11:44:12
64.60
64.70
64.70
-2.30
5
2478
11:44:08
64.70
64.80
64.70
-2.30
1
2473
11:44:08
64.60
64.70
64.70
-2.30
1
2472
11:44:04
64.60
64.70
64.70
-2.30
1
2471
11:43:53
64.60
64.70
64.70
-2.30
5
2470
11:43:40
64.60
64.70
64.70
-2.30
2
2465
11:43:21
64.50
64.70
64.70
-2.30
1
2463
11:42:40
64.50
64.60
64.50
-2.50
1
2462
11:42:37
64.50
64.60
64.60
-2.40
1
2461
11:42:33
64.50
64.60
64.60
-2.40
3
2460
11:42:17
64.50
64.60
64.60
-2.40
1
2457
11:41:44
64.50
64.60
64.50
-2.50
2
2456
11:41:34
64.50
64.60
64.50
-2.50
1
2454
11:41:27
64.50
64.60
64.60
-2.40
2
2453
11:41:25
64.50
64.60
64.50
-2.50
2
2451
11:40:00
64.50
64.60
64.50
-2.50
2
2449
11:39:48
64.50
64.60
64.60
-2.40
1
2447
11:39:01
64.50
64.60
64.60
-2.40
1
2446
11:38:16
64.60
64.70
64.60
-2.40
2
2445
11:38:14
64.60
64.70
64.60
-2.40
4
2443
11:37:52
64.60
64.70
64.60
-2.40
1
2439
11:37:22
64.60
64.70
64.60
-2.40
1
2438
11:36:58
64.50
64.60
64.60
-2.40
1
2437
11:36:48
64.50
64.80
64.50
-2.50
1
2436
11:36:42
64.50
64.80
64.50
-2.50
1
2435
11:36:39
64.60
64.80
64.60
-2.40
10
2434
11:36:20
64.60
64.80
64.60
-2.40
1
2424
11:36:14
64.70
64.80
64.70
-2.30
1
2423
11:35:43
64.60
64.80
64.60
-2.40
2
2422
11:35:28
64.70
64.80
64.70
-2.30
1
2420
11:35:19
64.70
64.80
64.70
-2.30
1
2419
11:34:34
64.60
64.70
64.70
-2.30
4
2418
11:34:34
64.60
64.70
64.70
-2.30
1
2414
11:34:17
64.60
64.70
64.70
-2.30
1
2413
11:34:15
64.60
64.70
64.70
-2.30
1
2412
11:33:52
64.70
64.80
64.70
-2.30
3
2411
11:32:43
64.60
64.70
64.70
-2.30
3
2408
11:32:43
64.60
64.70
64.70
-2.30
3
2405
11:32:08
64.60
64.70
64.70
-2.30
1
2402
11:31:57
64.60
64.70
64.70
-2.30
3
2401
11:31:23
64.70
64.80
64.70
-2.30
2
2398
11:31:16
64.70
64.80
64.70
-2.30
1
2396
11:30:29
64.70
64.80
64.80
-2.20
1
2395
11:29:49
64.60
64.70
64.70
-2.30
6
2394
11:29:34
64.50
64.60
64.60
-2.40
1
2388
11:28:53
64.50
64.60
64.50
-2.50
1
2387
11:28:07
64.50
64.60
64.50
-2.50
1
2386
11:27:21
64.50
64.60
64.50
-2.50
1
2385
11:27:21
64.50
64.60
64.50
-2.50
1
2384
11:26:49
64.50
64.70
64.50
-2.50
1
2383
11:26:13
64.40
64.50
64.50
-2.50
2
2382
11:25:56
64.40
64.60
64.40
-2.60
1
2380
11:25:41
64.50
64.60
64.50
-2.50
1
2379
11:25:41
64.50
64.60
64.50
-2.50
1
2378
11:25:24
64.60
64.80
64.60
-2.40
2
2377
11:25:20
64.70
64.80
64.70
-2.30
10
2375
11:25:06
64.70
64.90
64.70
-2.30
7
2365
11:25:06
64.70
64.90
64.70
-2.30
1
2358
11:24:49
64.80
64.90
64.80
-2.20
1
2357
11:24:40
64.70
64.90
64.90
-2.10
5
2356
11:24:38
64.70
64.80
64.80
-2.20
2
2351
11:24:36
64.70
64.80
64.70
-2.30
1
2349
11:24:35
64.70
64.80
64.80
-2.20
3
2348
11:24:29
64.70
64.80
64.80
-2.20
1
2345
11:24:10
64.70
64.90
64.90
-2.10
6
2344
11:24:08
64.80
64.90
64.80
-2.20
1
2338
11:24:04
64.80
64.90
64.80
-2.20
1
2337
11:23:55
64.80
64.90
64.80
-2.20
1
2336
11:23:55
64.80
64.90
64.80
-2.20
1
2335
11:23:42
64.70
64.80
64.80
-2.20
1
2334
11:23:39
64.70
64.80
64.80
-2.20
5
2333
11:23:37
64.70
64.80
64.80
-2.20
1
2328
11:23:32
64.70
64.80
64.80
-2.20
1
2327
11:23:10
64.70
64.80
64.70
-2.30
1
2326
11:23:05
64.60
64.70
64.70
-2.30
1
2325
11:23:00
64.60
64.70
64.70
-2.30
1
2324
11:23:00
64.60
64.70
64.70
-2.30
1
2323
11:22:49
64.60
64.70
64.70
-2.30
1
2322
11:22:44
64.60
64.70
64.60
-2.40
1
2321
11:22:34
64.60
64.70
64.70
-2.30
1
2320
11:22:29
64.60
64.70
64.70
-2.30
1
2319
11:22:27
64.60
64.70
64.60
-2.40
1
2318
11:22:26
64.60
64.70
64.70
-2.30
1
2317
11:22:25
64.60
64.70
64.70
-2.30
5
2316
11:22:15
64.50
64.70
64.70
-2.30
2
2311
11:22:14
64.50
64.60
64.60
-2.40
9
2309
11:22:13
64.40
64.50
64.50
-2.50
2
2300
11:22:09
64.40
64.50
64.50
-2.50
1
2298
11:21:48
64.30
64.40
64.40
-2.60
9
2297
11:21:30
64.20
64.30
64.30
-2.70
1
2288
11:21:22
64.20
64.30
64.30
-2.70
1
2287
11:21:17
64.20
64.30
64.30
-2.70
2
2286
11:21:12
64.20
64.30
64.30
-2.70
1
2284
11:21:00
64.30
64.40
64.30
-2.70
5
2283
11:20:59
64.30
64.40
64.30
-2.70
1
2278
11:20:54
64.10
64.40
64.10
-2.90
1
2277
11:20:52
64.10
64.30
64.40
-2.60
2
2276
11:20:52
64.10
64.30
64.30
-2.70
1
2274
11:20:51
64.20
64.30
64.20
-2.80
1
2273
11:20:50
64.20
64.30
64.30
-2.70
1
2272
11:20:42
64.20
64.30
64.20
-2.80
1
2271
11:20:26
64.30
64.40
64.30
-2.70
1
2270
11:20:14
64.40
64.50
64.30
-2.70
5
2269
11:20:14
64.40
64.50
64.40
-2.60
1
2264
11:20:14
64.40
64.50
64.50
-2.50
1
2263
11:20:02
64.30
64.40
64.40
-2.60
1
2262
11:19:52
64.40
64.50
64.40
-2.60
1
2261
11:19:50
64.40
64.50
64.40
-2.60
1
2260
11:19:46
64.40
64.50
64.50
-2.50
1
2259
11:19:46
64.40
64.50
64.40
-2.60
1
2258
11:19:45
64.20
64.30
64.30
-2.70
4
2257
11:19:41
64.20
64.30
64.30
-2.70
1
2253
11:19:39
64.20
64.30
64.30
-2.70
2
2252
11:19:34
64.10
64.20
64.20
-2.80
1
2250
11:19:21
63.90
64.10
64.10
-2.90
32
2249
11:19:21
63.90
64.00
64.00
-3.00
28
2217
11:19:21
63.90
64.00
64.00
-3.00
1
2189
11:18:56
63.80
63.90
63.90
-3.10
2
2188
11:18:46
63.80
64.00
64.00
-3.00
1
2186
11:18:42
63.90
64.00
63.90
-3.10
1
2185
11:18:30
63.80
64.00
63.80
-3.20
2
2184
11:18:30
63.80
63.90
63.90
-3.10
1
2182
11:18:21
63.80
64.00
64.00
-3.00
1
2181
11:18:21
63.80
63.90
63.90
-3.10
1
2180
11:18:11
63.80
64.00
64.00
-3.00
1
2179
11:18:09
63.80
64.00
64.00
-3.00
1
2178
11:18:08
63.80
64.00
64.00
-3.00
1
2177
11:17:58
63.80
64.00
64.00
-3.00
1
2176
11:17:55
63.80
63.90
63.90
-3.10
1
2175
11:17:51
63.70
63.80
63.80
-3.20
2
2174
11:17:50
63.70
63.80
63.80
-3.20
1
2172
11:17:48
63.70
63.80
63.70
-3.30
5
2171
11:17:32
63.70
63.80
63.80
-3.20
1
2166
11:17:20
63.70
63.80
63.70
-3.30
1
2165
11:17:18
63.70
63.80
63.80
-3.20
1
2164
11:17:14
63.70
63.80
63.70
-3.30
1
2163
11:17:09
63.70
63.80
63.80
-3.20
1
2162
11:17:07
63.70
63.80
63.80
-3.20
1
2161
11:17:06
63.70
63.80
63.80
-3.20
1
2160
11:17:05
63.70
63.80
63.70
-3.30
1
2159
11:16:58
63.70
63.80
63.80
-3.20
1
2158
11:16:47
63.70
63.80
63.70
-3.30
1
2157
11:16:37
63.60
63.80
63.60
-3.40
1
2156
11:16:35
63.60
63.80
63.60
-3.40
1
2155
11:16:30
63.60
63.80
63.60
-3.40
6
2154
11:16:06
63.60
64.00
63.60
-3.40
1
2148
11:15:59
63.50
63.60
63.60
-3.40
1
2147
11:15:57
63.50
63.60
63.50
-3.50
1
2146
11:15:55
63.50
63.70
63.80
-3.20
11
2145
11:15:55
63.50
63.70
63.70
-3.30
6
2134
11:15:55
63.50
63.60
63.60
-3.40
1
2128
11:15:41
63.60
63.70
63.50
-3.50
1
2127
11:15:41
63.60
63.70
63.60
-3.40
1
2126
11:15:41
63.60
63.70
63.60
-3.40
1
2125
11:15:38
63.50
63.60
63.60
-3.40
1
2124
11:15:37
63.60
63.70
63.60
-3.40
2
2123
11:15:32
63.60
63.70
63.60
-3.40
1
2121
11:15:19
63.60
63.70
63.60
-3.40
1
2120
11:15:17
63.60
63.70
63.60
-3.40
1
2119
11:15:11
63.60
63.70
63.60
-3.40
1
2118
11:15:07
63.60
63.70
63.60
-3.40
3
2117
11:15:06
63.60
63.70
63.70
-3.30
1
2114
11:15:05
63.60
63.70
63.60
-3.40
1
2113
11:15:02
63.60
63.70
63.60
-3.40
1
2112
11:14:49
63.60
63.80
63.60
-3.40
2
2111
11:14:48
63.60
63.80
63.80
-3.20
1
2109
11:14:40
63.60
63.80
63.60
-3.40
1
2108
11:14:33
63.50
63.60
63.60
-3.40
3
2107
11:14:28
63.50
63.60
63.60
-3.40
1
2104
11:14:25
63.60
63.80
63.60
-3.40
3
2103
11:14:22
63.60
63.80
63.60
-3.40
2
2100
11:14:16
63.60
63.80
63.60
-3.40
1
2098
11:14:13
63.50
63.80
63.50
-3.50
2
2097
11:14:12
63.50
63.60
63.60
-3.40
4
2095
11:14:11
63.50
63.60
63.60
-3.40
1
2091
11:14:11
63.50
63.60
63.50
-3.50
2
2090
11:14:04
63.50
63.60
63.50
-3.50
4
2088
11:14:00
63.60
63.80
63.50
-3.50
1
2084
11:14:00
63.60
63.80
63.60
-3.40
4
2083
11:13:59
63.60
63.80
63.60
-3.40
1
2079
11:13:57
63.60
63.80
63.60
-3.40
1
2078
11:13:56
63.60
63.80
63.60
-3.40
2
2077
11:13:53
63.60
63.80
63.60
-3.40
1
2075
11:13:41
63.70
64.00
63.60
-3.40
8
2074
11:13:41
63.70
64.00
63.70
-3.30
21
2066
11:13:39
63.70
63.80
63.80
-3.20
1
2045
11:13:31
63.70
63.80
63.80
-3.20
1
2044
11:13:26
63.70
63.80
63.80
-3.20
1
2043
11:13:25
63.80
64.00
63.80
-3.20
1
2042
11:13:22
63.80
64.00
63.80
-3.20
1
2041
11:13:21
63.80
64.00
63.80
-3.20
2
2040
11:13:21
63.70
63.80
63.80
-3.20
1
2038
11:13:16
63.80
64.00
63.80
-3.20
1
2037
11:13:13
63.80
64.00
63.80
-3.20
1
2036
11:13:12
63.70
63.80
63.80
-3.20
3
2035
11:13:12
63.80
64.00
63.80
-3.20
5
2032
11:13:12
63.80
64.00
63.80
-3.20
1
2027
11:13:11
63.80
64.00
63.80
-3.20
5
2026
11:13:09
63.80
64.00
63.80
-3.20
9
2021
11:13:00
63.90
64.00
63.80
-3.20
2
2012
11:13:00
63.90
64.00
63.90
-3.10
8
2010
11:12:59
63.90
64.00
64.00
-3.00
1
2002
11:12:59
63.90
64.00
64.00
-3.00
1
2001
11:12:51
64.00
64.10
64.00
-3.00
23
2000
11:12:41
64.00
64.10
64.00
-3.00
1
1977
11:12:41
64.00
64.10
64.00
-3.00
2
1976
11:12:39
64.00
64.10
64.00
-3.00
1
1974
11:12:37
64.00
64.10
64.10
-2.90
1
1973
11:12:33
64.00
64.10
64.00
-3.00
1
1972
11:12:28
64.00
64.10
64.10
-2.90
1
1971
11:12:22
64.00
64.10
64.00
-3.00
1
1970
11:12:22
64.00
64.10
64.00
-3.00
4
1969
11:12:16
64.10
64.20
64.10
-2.90
7
1965
11:12:15
64.10
64.20
64.10
-2.90
1
1958
11:12:09
64.20
64.50
64.20
-2.80
2
1957
11:12:05
64.20
64.50
64.20
-2.80
9
1955
11:11:54
64.30
64.50
64.20
-2.80
1
1946
11:11:54
64.30
64.50
64.30
-2.70
3
1945
11:11:50
64.20
64.30
64.30
-2.70
1
1942
11:11:50
64.20
64.30
64.20
-2.80
1
1941
11:11:44
64.20
64.30
64.20
-2.80
1
1940
11:11:39
64.30
64.50
64.30
-2.70
1
1939
11:11:38
64.30
64.40
64.40
-2.60
1
1938
11:11:38
64.30
64.40
64.40
-2.60
1
1937
11:11:33
64.30
64.40
64.20
-2.80
1
1936
11:11:33
64.30
64.40
64.30
-2.70
4
1935
11:11:32
64.30
64.40
64.30
-2.70
1
1931
11:11:03
64.20
64.50
64.20
-2.80
1
1930
11:11:01
64.40
64.50
64.40
-2.60
1
1929
11:10:36
64.00
64.30
64.40
-2.60
1
1928
11:10:36
64.00
64.30
64.30
-2.70
26
1927
11:10:36
64.00
64.20
64.20
-2.80
1
1901
11:10:33
64.00
64.20
64.20
-2.80
1
1900
11:10:33
64.10
64.20
64.10
-2.90
14
1899
11:10:30
64.20
64.30
64.20
-2.80
1
1885
11:10:18
64.20
64.30
64.20
-2.80
3
1884
11:10:17
64.20
64.30
64.20
-2.80
1
1881
11:09:59
64.20
64.30
64.20
-2.80
10
1880
11:09:57
64.30
64.40
64.30
-2.70
9
1870
11:09:53
64.30
64.40
64.30
-2.70
1
1861
11:09:45
64.40
64.50
64.30
-2.70
5
1860
11:09:45
64.40
64.50
64.40
-2.60
5
1855
11:09:45
64.40
64.50
64.40
-2.60
1
1850
11:09:41
64.40
64.50
64.40
-2.60
1
1849
11:09:41
64.40
64.50
64.50
-2.50
5
1848
11:09:37
64.40
64.50
64.40
-2.60
6
1843
11:09:31
64.40
64.50
64.40
-2.60
4
1837
11:09:17
64.30
64.70
64.30
-2.70
5
1833
11:09:05
64.20
64.50
64.50
-2.50
7
1828
11:09:05
64.20
64.30
64.30
-2.70
2
1821
11:09:04
64.20
64.30
64.20
-2.80
1
1819
11:08:53
64.30
64.50
64.30
-2.70
2
1818
11:08:52
64.20
64.30
64.30
-2.70
1
1816
11:08:44
64.40
64.50
64.30
-2.70
3
1815
11:08:44
64.40
64.50
64.40
-2.60
1
1812
11:08:42
64.30
64.50
64.30
-2.70
3
1811
11:08:37
64.40
64.50
64.30
-2.70
1
1808
11:08:37
64.40
64.50
64.40
-2.60
1
1807
11:08:35
64.40
64.50
64.40
-2.60
6
1806
11:08:35
64.40
64.50
64.40
-2.60
1
1800
11:08:28
64.40
64.50
64.50
-2.50
1
1799
11:08:26
64.40
64.50
64.50
-2.50
1
1798
11:08:25
64.40
64.50
64.40
-2.60
1
1797
11:08:25
64.50
64.80
64.50
-2.50
2
1796
11:08:18
64.50
64.80
64.50
-2.50
2
1794
11:08:09
64.40
65.00
64.40
-2.60
1
1792
11:08:09
64.40
65.00
64.40
-2.60
1
1791
11:08:02
64.40
64.70
64.80
-2.20
4
1790
11:08:02
64.40
64.70
64.70
-2.30
1
1786
11:08:02
64.30
64.50
64.50
-2.50
3
1785
11:07:54
64.20
64.80
64.20
-2.80
1
1782
11:07:52
64.20
64.60
64.60
-2.40
1
1781
11:07:52
64.20
64.60
64.20
-2.80
1
1780
11:07:43
64.50
64.80
64.20
-2.80
8
1779
11:07:43
64.50
64.80
64.30
-2.70
2
1771
11:07:43
64.50
64.80
64.40
-2.60
1
1769
11:07:43
64.50
64.80
64.50
-2.50
9
1768
11:07:40
64.50
64.80
64.80
-2.20
1
1759
11:07:40
64.70
64.80
64.50
-2.50
3
1758
11:07:40
64.70
64.80
64.60
-2.40
2
1755
11:07:40
64.70
64.80
64.70
-2.30
1
1753
11:07:34
64.80
65.00
64.80
-2.20
6
1752
11:07:27
64.80
65.00
65.00
-2.00
2
1746
11:07:27
64.90
65.00
64.90
-2.10
1
1744
11:07:25
64.90
65.00
64.90
-2.10
1
1743
11:07:24
64.90
65.00
64.90
-2.10
2
1742
11:07:21
64.90
65.00
64.90
-2.10
1
1740
11:07:16
64.90
65.00
64.90
-2.10
1
1739
11:07:15
64.90
65.00
64.90
-2.10
2
1738
11:07:13
65.00
65.10
65.00
-2.00
52
1736
11:07:09
65.10
65.20
65.00
-2.00
70
1684
11:07:09
65.10
65.20
65.10
-1.90
19
1614
11:07:05
65.10
65.20
65.10
-1.90
1
1595
11:06:47
65.10
65.20
65.20
-1.80
1
1594
11:06:46
65.10
65.20
65.10
-1.90
2
1593
11:06:38
65.20
65.40
65.10
-1.90
4
1591
11:06:38
65.20
65.40
65.20
-1.80
1
1587
11:06:35
65.20
65.40
65.10
-1.90
4
1586
11:06:35
65.20
65.40
65.20
-1.80
1
1582
11:06:32
65.20
65.30
65.20
-1.80
1
1581
11:06:31
65.20
65.30
65.20
-1.80
5
1580
11:06:29
65.20
65.50
65.20
-1.80
1
1575
11:06:22
65.20
65.30
65.20
-1.80
3
1574
11:06:22
65.20
65.30
65.20
-1.80
4
1571
11:06:07
65.30
65.50
65.30
-1.70
5
1567
11:06:05
65.30
65.50
65.30
-1.70
4
1562
11:05:40
65.30
65.50
65.30
-1.70
1
1558
11:05:33
65.30
65.40
65.40
-1.60
6
1557
11:05:27
65.30
65.40
65.30
-1.70
2
1551
11:05:26
65.30
65.40
65.40
-1.60
1
1549
11:05:23
65.30
65.40
65.30
-1.70
2
1548
11:05:23
65.30
65.40
65.30
-1.70
1
1546
11:05:09
65.30
65.40
65.30
-1.70
5
1545
11:05:09
65.30
65.40
65.30
-1.70
4
1540
11:04:31
65.30
65.40
65.40
-1.60
1
1536
11:04:21
65.30
65.40
65.40
-1.60
1
1535
11:04:12
65.40
65.50
65.40
-1.60
5
1534
11:04:02
65.40
65.50
65.40
-1.60
1
1529
11:03:42
65.40
65.50
65.50
-1.50
1
1528
11:03:38
65.40
65.50
65.40
-1.60
1
1527
11:03:15
65.40
65.50
65.50
-1.50
1
1526
11:03:13
65.40
65.50
65.50
-1.50
1
1525
11:03:07
65.40
65.50
65.40
-1.60
3
1524
11:02:35
65.40
65.50
65.40
-1.60
1
1521
11:02:06
65.40
65.50
65.40
-1.60
1
1520
11:02:06
65.40
65.50
65.40
-1.60
1
1519
11:01:45
65.40
65.60
65.40
-1.60
1
1518
11:01:26
65.40
65.50
65.50
-1.50
1
1517
11:01:23
65.40
65.50
65.50
-1.50
1
1516
11:00:30
65.40
65.50
65.50
-1.50
1
1515
11:00:30
65.40
65.50
65.50
-1.50
1
1514
10:59:43
65.30
65.50
65.50
-1.50
10
1513
10:59:31
65.20
65.40
65.40
-1.60
1
1503
10:59:28
65.30
65.40
65.30
-1.70
1
1502
10:59:06
65.30
65.40
65.40
-1.60
1
1501
10:59:03
65.30
65.40
65.40
-1.60
5
1500
10:59:00
65.20
65.40
65.20
-1.80
5
1495
10:58:56
65.20
65.40
65.20
-1.80
3
1490
10:58:44
65.20
65.30
65.30
-1.70
1
1487
10:58:42
65.10
65.30
65.30
-1.70
1
1486
10:58:40
65.20
65.30
65.20
-1.80
1
1485
10:58:25
65.20
65.30
65.20
-1.80
1
1484
10:58:16
65.10
65.20
65.20
-1.80
1
1483
10:58:08
65.20
65.30
65.20
-1.80
2
1482
10:58:07
65.20
65.40
65.20
-1.80
1
1480
10:58:05
65.20
65.40
65.20
-1.80
2
1479
10:57:59
65.10
65.20
65.30
-1.70
3
1477
10:57:59
65.10
65.20
65.20
-1.80
2
1474
10:57:59
65.10
65.20
65.20
-1.80
1
1472
10:57:59
65.10
65.20
65.10
-1.90
1
1471
10:57:42
65.20
65.30
65.20
-1.80
1
1470
10:57:38
65.20
65.30
65.20
-1.80
3
1469
10:57:27
65.20
65.40
65.20
-1.80
3
1466
10:57:07
65.20
65.40
65.40
-1.60
1
1463
10:57:06
65.20
65.30
65.30
-1.70
2
1462
10:57:06
65.20
65.30
65.30
-1.70
1
1460
10:56:54
65.30
65.40
65.30
-1.70
2
1459
10:56:46
65.20
65.30
65.30
-1.70
1
1457
10:56:45
65.30
65.50
65.30
-1.70
5
1456
10:56:42
65.30
65.50
65.30
-1.70
1
1451
10:56:42
65.40
65.50
65.40
-1.60
1
1450
10:56:41
65.40
65.50
65.40
-1.60
1
1449
10:56:37
65.40
65.50
65.40
-1.60
1
1448
10:56:34
65.40
65.50
65.40
-1.60
1
1447
10:56:34
65.40
65.50
65.40
-1.60
1
1446
10:56:34
65.40
65.50
65.40
-1.60
1
1445
10:56:33
65.30
65.50
65.30
-1.70
6
1444
10:56:31
65.40
65.50
65.40
-1.60
1
1438
10:56:27
65.40
65.50
65.40
-1.60
5
1437
10:56:22
65.40
65.50
65.40
-1.60
1
1432
10:56:20
65.40
65.50
65.40
-1.60
1
1431
10:56:19
65.40
65.50
65.40
-1.60
1
1430
10:56:14
65.40
65.50
65.40
-1.60
1
1429
10:56:14
65.40
65.50
65.40
-1.60
1
1428
10:56:05
65.50
65.60
65.50
-1.50
45
1427
10:55:59
65.60
65.70
65.50
-1.50
5
1382
10:55:59
65.60
65.70
65.60
-1.40
1
1377
10:55:58
65.60
65.70
65.60
-1.40
1
1376
10:55:55
65.60
65.70
65.60
-1.40
1
1375
10:55:54
65.60
65.70
65.60
-1.40
5
1374
10:55:54
65.60
65.70
65.70
-1.30
1
1369
10:55:53
65.60
65.70
65.60
-1.40
2
1368
10:55:50
65.60
65.70
65.60
-1.40
10
1366
10:55:48
65.60
65.70
65.60
-1.40
7
1356
10:55:46
65.60
65.70
65.60
-1.40
1
1349
10:55:45
65.60
65.70
65.60
-1.40
1
1348
10:55:41
65.60
65.70
65.60
-1.40
1
1347
10:55:06
65.60
65.70
65.70
-1.30
2
1346
10:54:29
65.60
65.70
65.70
-1.30
1
1344
10:54:27
65.70
65.80
65.70
-1.30
2
1343
10:54:20
65.70
65.80
65.70
-1.30
1
1341
10:53:56
65.70
65.90
65.70
-1.30
14
1340
10:53:48
65.70
65.90
65.70
-1.30
1
1326
10:53:27
65.80
65.90
65.80
-1.20
7
1325
10:53:27
65.80
65.90
65.80
-1.20
2
1318
10:53:23
65.70
65.90
65.70
-1.30
1
1316
10:53:07
65.70
65.90
65.70
-1.30
1
1315
10:53:00
65.70
65.80
65.80
-1.20
2
1314
10:52:34
65.70
65.80
65.70
-1.30
1
1312
10:52:05
65.70
65.80
65.70
-1.30
1
1311
10:52:03
65.70
65.80
65.70
-1.30
1
1310
10:51:57
65.70
65.80
65.70
-1.30
1
1309
10:51:32
65.70
65.80
65.70
-1.30
1
1308
10:51:14
65.80
65.90
65.80
-1.20
1
1307
10:51:13
65.80
65.90
65.80
-1.20
1
1306
10:51:07
65.70
65.80
65.80
-1.20
8
1305
10:51:07
65.70
65.80
65.70
-1.30
1
1297
10:51:06
65.70
65.80
65.70
-1.30
1
1296
10:51:05
65.70
65.80
65.70
-1.30
1
1295
10:51:05
65.70
65.80
65.70
-1.30
3
1294
10:50:44
65.70
65.80
65.70
-1.30
1
1291
10:49:40
65.80
65.90
65.80
-1.20
1
1290
10:49:34
65.80
65.90
65.80
-1.20
1
1289
10:49:26
65.80
65.90
65.80
-1.20
10
1288
10:49:12
65.80
65.90
65.80
-1.20
1
1278
10:49:10
65.80
65.90
65.80
-1.20
1
1277
10:49:09
65.80
65.90
65.80
-1.20
2
1276
10:49:04
65.80
65.90
65.80
-1.20
5
1274
10:48:46
65.80
65.90
65.80
-1.20
3
1269
10:48:41
65.80
65.90
65.80
-1.20
1
1266
10:48:32
65.80
65.90
65.80
-1.20
1
1265
10:48:20
65.80
65.90
65.80
-1.20
1
1264
10:48:15
65.80
65.90
65.80
-1.20
8
1263
10:48:12
65.80
65.90
65.80
-1.20
1
1255
10:47:54
65.80
65.90
65.80
-1.20
1
1254
10:47:51
65.80
65.90
65.80
-1.20
1
1253
10:47:51
65.80
65.90
65.80
-1.20
1
1252
10:47:42
65.80
65.90
65.80
-1.20
5
1251
10:47:01
65.80
65.90
65.90
-1.10
1
1246
10:47:01
65.80
65.90
65.80
-1.20
3
1245
10:46:52
65.80
65.90
65.90
-1.10
1
1242
10:46:48
65.80
65.90
65.90
-1.10
1
1241
10:46:43
65.80
65.90
65.90
-1.10
1
1240
10:46:37
65.90
66.00
65.90
-1.10
3
1239
10:46:36
65.90
66.00
65.90
-1.10
2
1236
10:46:36
65.90
66.00
65.90
-1.10
10
1234
10:46:28
65.90
66.00
65.90
-1.10
1
1224
10:46:26
65.90
66.00
65.90
-1.10
2
1223
10:46:22
65.90
66.00
65.90
-1.10
1
1221
10:46:02
65.90
66.00
65.90
-1.10
1
1220
10:45:56
65.90
66.00
65.90
-1.10
7
1219
10:45:48
65.90
66.00
66.00
-1.00
1
1212
10:45:47
65.90
66.00
65.90
-1.10
1
1211
10:45:36
65.90
66.00
65.90
-1.10
1
1210
10:45:17
65.90
66.00
66.00
-1.00
1
1209
10:44:48
66.00
66.10
66.00
-1.00
2
1208
10:44:36
66.00
66.10
66.00
-1.00
2
1206
10:44:09
66.00
66.10
66.00
-1.00
1
1204
10:43:57
66.00
66.10
66.00
-1.00
3
1203
10:43:45
66.00
66.10
66.00
-1.00
1
1200
10:43:37
66.00
66.10
66.00
-1.00
1
1199
10:43:24
66.00
66.10
66.00
-1.00
1
1198
10:43:00
66.00
66.10
66.10
-0.90
1
1197
10:42:57
66.00
66.10
66.00
-1.00
10
1196
10:42:55
66.10
66.20
66.10
-0.90
1
1186
10:42:35
66.00
66.10
66.10
-0.90
1
1185
10:42:11
66.10
66.20
66.10
-0.90
1
1184
10:42:02
66.10
66.20
66.10
-0.90
2
1183
10:42:02
66.10
66.20
66.10
-0.90
1
1181
10:41:32
66.10
66.20
66.10
-0.90
1
1180
10:40:08
66.10
66.20
66.10
-0.90
1
1179
10:39:21
66.10
66.20
66.10
-0.90
1
1178
10:39:01
66.10
66.20
66.20
-0.80
1
1177
10:38:43
66.10
66.20
66.20
-0.80
1
1176
10:38:39
66.10
66.20
66.20
-0.80
1
1175
10:37:41
66.10
66.20
66.20
-0.80
2
1174
10:36:44
66.00
66.10
66.10
-0.90
5
1172
10:35:54
66.00
66.20
66.00
-1.00
1
1167
10:35:14
66.00
66.20
66.00
-1.00
1
1166
10:35:12
66.00
66.20
66.00
-1.00
1
1165
10:34:52
66.00
66.20
66.00
-1.00
2
1164
10:34:13
66.10
66.20
66.10
-0.90
1
1162
10:34:05
66.10
66.20
66.10
-0.90
1
1161
10:33:43
66.10
66.20
66.10
-0.90
1
1160
10:33:21
66.10
66.20
66.10
-0.90
1
1159
10:33:09
66.00
66.10
66.10
-0.90
2
1158
10:32:53
66.10
66.20
66.10
-0.90
1
1156
10:32:43
66.10
66.20
66.10
-0.90
2
1155
10:32:34
66.00
66.10
66.10
-0.90
1
1153
10:32:29
66.00
66.10
66.00
-1.00
1
1152
10:31:52
65.90
66.00
66.00
-1.00
5
1151
10:31:31
65.90
66.00
65.90
-1.10
1
1146
10:31:17
65.90
66.00
66.00
-1.00
2
1145
10:31:09
65.90
66.00
66.00
-1.00
1
1143
10:30:53
65.90
66.00
66.00
-1.00
2
1142
10:30:35
65.90
66.20
65.90
-1.10
4
1140
10:30:31
65.90
66.20
66.20
-0.80
1
1136
10:30:26
66.00
66.20
66.00
-1.00
6
1135
10:30:22
66.00
66.20
66.00
-1.00
2
1129
10:30:19
66.00
66.10
66.00
-1.00
3
1127
10:30:12
66.00
66.10
66.00
-1.00
1
1124
10:30:09
66.00
66.10
66.00
-1.00
1
1123
10:30:04
66.00
66.10
66.00
-1.00
2
1122
10:29:56
66.00
66.10
66.00
-1.00
1
1120
10:29:55
66.00
66.10
66.00
-1.00
1
1119
10:29:55
66.00
66.10
66.10
-0.90
1
1118
10:29:53
66.00
66.10
66.00
-1.00
1
1117
10:29:52
66.00
66.10
66.00
-1.00
24
1116
10:29:47
66.00
66.10
66.00
-1.00
2
1092
10:29:47
66.00
66.10
66.00
-1.00
27
1090
10:29:47
66.00
66.10
66.00
-1.00
20
1063
10:29:44
66.10
66.20
66.10
-0.90
1
1043
10:29:33
66.00
66.20
66.00
-1.00
1
1042
10:29:32
66.00
66.20
66.00
-1.00
1
1041
10:29:29
66.00
66.10
66.10
-0.90
1
1040
10:29:19
66.00
66.10
66.00
-1.00
10
1039
10:28:55
66.10
66.20
66.10
-0.90
2
1029
10:28:55
66.00
66.20
66.00
-1.00
1
1027
10:28:49
66.00
66.20
66.00
-1.00
2
1026
10:28:44
66.10
66.20
66.10
-0.90
1
1024
10:28:36
66.00
66.20
66.00
-1.00
1
1023
10:28:35
66.00
66.10
66.10
-0.90
1
1022
10:28:25
66.00
66.10
66.10
-0.90
1
1021
10:28:02
66.00
66.10
66.10
-0.90
1
1020
10:27:54
66.00
66.10
66.00
-1.00
2
1019
10:27:48
66.10
66.20
66.10
-0.90
7
1017
10:27:48
66.10
66.20
66.10
-0.90
5
1010
10:27:37
66.10
66.20
66.10
-0.90
1
1005
10:27:37
66.10
66.20
66.10
-0.90
8
1004
10:27:32
66.10
66.20
66.20
-0.80
1
996
10:27:08
66.10
66.20
66.10
-0.90
2
995
10:27:05
66.10
66.20
66.10
-0.90
5
993
10:27:02
66.10
66.20
66.10
-0.90
2
988
10:26:58
66.10
66.20
66.20
-0.80
1
986
10:26:37
66.20
66.30
66.20
-0.80
1
985
10:26:18
66.20
66.30
66.20
-0.80
1
984
10:25:51
66.10
66.20
66.20
-0.80
2
983
10:25:44
66.10
66.20
66.10
-0.90
9
981
10:25:34
66.10
66.20
66.20
-0.80
1
972
10:24:59
66.10
66.20
66.10
-0.90
4
971
10:24:57
66.20
66.30
66.20
-0.80
2
967
10:24:48
66.20
66.30
66.20
-0.80
5
965
10:24:37
66.20
66.30
66.20
-0.80
1
960
10:24:08
66.20
66.30
66.20
-0.80
5
959
10:21:42
66.10
66.20
66.20
-0.80
2
954
10:21:41
66.10
66.20
66.20
-0.80
6
952
10:21:23
66.10
66.20
66.10
-0.90
4
946
10:21:12
66.10
66.20
66.10
-0.90
10
942
10:21:09
66.10
66.20
66.10
-0.90
1
932
10:19:50
66.10
66.30
66.10
-0.90
1
931
10:19:21
66.10
66.30
66.30
-0.70
1
930
10:19:14
66.20
66.30
66.20
-0.80
11
929
10:19:14
66.20
66.30
66.20
-0.80
13
918
10:18:38
66.30
66.40
66.30
-0.70
3
905
10:17:43
66.30
66.40
66.30
-0.70
1
902
10:17:10
66.30
66.40
66.30
-0.70
1
901
10:17:03
66.30
66.40
66.30
-0.70
1
900
10:16:44
66.30
66.40
66.30
-0.70
1
899
10:16:44
66.30
66.40
66.30
-0.70
1
898
10:16:33
66.30
66.50
66.30
-0.70
1
897
10:16:23
66.30
66.50
66.30
-0.70
1
896
10:16:23
66.30
66.40
66.40
-0.60
1
895
10:16:17
66.40
66.50
66.40
-0.60
2
894
10:16:00
66.30
66.40
66.40
-0.60
1
892
10:15:20
66.40
66.50
66.40
-0.60
1
891
10:14:55
66.40
66.50
66.40
-0.60
1
890
10:13:52
66.40
66.50
66.40
-0.60
1
889
10:11:49
66.40
66.50
66.40
-0.60
1
888
10:11:43
66.40
66.50
66.40
-0.60
1
887
10:11:07
66.30
66.40
66.40
-0.60
7
886
10:11:07
66.30
66.40
66.40
-0.60
1
879
10:08:51
66.30
66.40
66.30
-0.70
1
878
10:07:25
66.30
66.40
66.30
-0.70
1
877
10:07:18
66.30
66.40
66.30
-0.70
1
876
10:07:02
66.30
66.40
66.40
-0.60
1
875
10:07:01
66.30
66.40
66.40
-0.60
1
874
10:05:47
66.30
66.40
66.30
-0.70
1
873
10:05:19
66.30
66.40
66.30
-0.70
6
872
10:04:54
66.30
66.40
66.40
-0.60
2
866
10:04:50
66.30
66.40
66.30
-0.70
1
864
10:04:45
66.30
66.40
66.40
-0.60
1
863
10:04:43
66.40
66.50
66.40
-0.60
20
862
10:03:50
66.40
66.50
66.40
-0.60
1
842
10:03:09
66.40
66.50
66.40
-0.60
4
841
10:01:59
66.40
66.50
66.40
-0.60
2
837
10:01:59
66.40
66.50
66.50
-0.50
1
835
10:01:35
66.40
66.50
66.40
-0.60
1
834
10:01:21
66.40
66.60
66.40
-0.60
1
833
10:01:13
66.50
66.60
66.40
-0.60
1
832
10:01:13
66.50
66.60
66.50
-0.50
2
831
10:00:34
66.50
66.60
66.40
-0.60
2
829
10:00:34
66.50
66.60
66.50
-0.50
1
827
10:00:10
66.50
66.60
66.50
-0.50
1
826
09:59:57
66.50
66.60
66.50
-0.50
1
825
09:58:11
66.50
66.70
66.40
-0.60
1
824
09:58:11
66.50
66.70
66.50
-0.50
3
823
09:57:52
66.40
66.50
66.50
-0.50
4
820
09:57:52
66.40
66.50
66.50
-0.50
1
816
09:57:41
66.40
66.50
66.50
-0.50
1
815
09:57:37
66.40
66.50
66.50
-0.50
1
814
09:57:27
66.40
66.50
66.50
-0.50
1
813
09:57:15
66.50
66.70
66.50
-0.50
2
812
09:57:01
66.50
66.60
66.70
-0.30
4
810
09:57:01
66.50
66.60
66.60
-0.40
1
806
09:57:01
66.50
66.60
66.60
-0.40
1
805
09:56:41
66.50
66.60
66.50
-0.50
2
804
09:56:40
66.50
66.60
66.60
-0.40
2
802
09:56:14
66.50
66.60
66.60
-0.40
1
800
09:56:00
66.50
66.60
66.60
-0.40
1
799
09:55:50
66.50
66.60
66.60
-0.40
2
798
09:55:38
66.50
66.60
66.60
-0.40
1
796
09:55:05
66.40
66.50
66.50
-0.50
13
795
09:55:05
66.40
66.50
66.50
-0.50
24
782
09:54:46
66.40
66.50
66.40
-0.60
1
758
09:54:21
66.40
66.50
66.40
-0.60
3
757
09:53:38
66.40
66.50
66.40
-0.60
1
754
09:53:14
66.30
66.40
66.40
-0.60
13
753
09:52:23
66.20
66.30
66.30
-0.70
5
740
09:52:04
66.20
66.30
66.20
-0.80
7
735
09:51:48
66.20
66.30
66.20
-0.80
1
728
09:51:08
66.20
66.30
66.20
-0.80
1
727
09:50:50
66.20
66.30
66.20
-0.80
1
726
09:50:38
66.10
66.20
66.20
-0.80
2
725
09:50:33
66.20
66.30
66.20
-0.80
3
723
09:50:10
66.20
66.30
66.20
-0.80
1
720
09:50:09
66.10
66.20
66.20
-0.80
1
719
09:50:04
66.20
66.30
66.20
-0.80
12
718
09:50:01
66.20
66.30
66.20
-0.80
1
706
09:49:53
66.20
66.30
66.20
-0.80
1
705
09:49:53
66.20
66.30
66.30
-0.70
1
704
09:49:40
66.20
66.30
66.20
-0.80
3
703
09:49:10
66.20
66.30
66.30
-0.70
1
700
09:48:49
66.30
66.40
66.30
-0.70
1
699
09:48:40
66.20
66.30
66.30
-0.70
1
698
09:48:39
66.30
66.40
66.30
-0.70
1
697
09:48:32
66.30
66.40
66.30
-0.70
2
696
09:48:29
66.30
66.40
66.40
-0.60
1
694
09:48:25
66.30
66.40
66.30
-0.70
5
693
09:48:01
66.30
66.40
66.30
-0.70
1
688
09:47:53
66.30
66.40
66.30
-0.70
1
687
09:47:41
66.30
66.40
66.30
-0.70
1
686
09:47:40
66.30
66.40
66.30
-0.70
3
685
09:47:31
66.30
66.40
66.30
-0.70
6
682
09:47:15
66.30
66.40
66.30
-0.70
1
676
09:46:04
66.30
66.40
66.40
-0.60
1
675
09:45:59
66.40
66.50
66.40
-0.60
1
674
09:45:49
66.40
66.50
66.40
-0.60
1
673
09:45:43
66.40
66.50
66.40
-0.60
1
672
09:45:35
66.40
66.50
66.40
-0.60
4
671
09:45:11
66.50
66.60
66.50
-0.50
1
667
09:44:43
66.40
66.60
66.40
-0.60
1
666
09:44:21
66.40
66.60
66.40
-0.60
2
665
09:44:17
66.50
66.60
66.50
-0.50
1
663
09:44:17
66.40
66.50
66.50
-0.50
1
662
09:43:54
66.50
66.60
66.50
-0.50
1
661
09:43:54
66.50
66.60
66.50
-0.50
1
660
09:43:15
66.40
66.50
66.50
-0.50
2
659
09:43:11
66.40
66.50
66.50
-0.50
1
657
09:43:11
66.40
66.50
66.50
-0.50
1
656
09:43:05
66.40
66.50
66.50
-0.50
1
655
09:42:51
66.40
66.50
66.50
-0.50
1
654
09:42:39
66.40
66.50
66.40
-0.60
1
653
09:42:34
66.40
66.50
66.50
-0.50
1
652
09:42:30
66.30
66.40
66.40
-0.60
1
651
09:41:48
66.50
66.60
66.50
-0.50
1
650
09:41:31
66.30
66.50
66.50
-0.50
1
649
09:41:13
66.40
66.60
66.40
-0.60
16
648
09:41:04
66.50
66.60
66.50
-0.50
1
632
09:40:46
66.40
66.50
66.50
-0.50
1
631
09:40:29
66.40
66.50
66.40
-0.60
6
630
09:40:12
66.30
66.50
66.50
-0.50
1
624
09:39:50
66.30
66.50
66.50
-0.50
1
623
09:39:49
66.40
66.50
66.40
-0.60
5
622
09:39:13
66.40
66.50
66.40
-0.60
1
617
09:39:07
66.40
66.50
66.40
-0.60
1
616
09:38:47
66.30
66.40
66.40
-0.60
3
615
09:38:33
66.30
66.40
66.40
-0.60
1
612
09:38:15
66.30
66.40
66.40
-0.60
1
611
09:38:03
66.30
66.40
66.40
-0.60
7
610
09:37:49
66.20
66.30
66.30
-0.70
1
603
09:37:37
66.10
66.20
66.20
-0.80
1
602
09:37:37
66.10
66.20
66.10
-0.90
2
601
09:37:19
66.10
66.40
66.10
-0.90
1
599
09:37:14
66.10
66.40
66.10
-0.90
1
598
09:37:09
66.10
66.40
66.10
-0.90
3
597
09:37:05
66.20
66.40
66.10
-0.90
4
594
09:37:05
66.20
66.40
66.20
-0.80
1
590
09:36:53
66.10
66.40
66.10
-0.90
1
589
09:36:53
66.10
66.40
66.10
-0.90
2
588
09:36:43
66.20
66.40
66.20
-0.80
1
586
09:36:19
66.20
66.40
66.20
-0.80
1
585
09:36:10
66.20
66.30
66.30
-0.70
1
584
09:35:53
66.10
66.20
66.20
-0.80
4
583
09:35:53
66.10
66.20
66.20
-0.80
2
579
09:35:52
66.10
66.20
66.20
-0.80
1
577
09:35:51
66.10
66.20
66.20
-0.80
1
576
09:35:49
66.30
66.40
66.20
-0.80
1
575
09:35:49
66.30
66.40
66.30
-0.70
1
574
09:35:31
66.10
66.20
66.20
-0.80
3
573
09:35:31
66.20
66.40
66.20
-0.80
2
570
09:35:19
66.10
66.20
66.20
-0.80
1
568
09:35:15
66.10
66.20
66.10
-0.90
2
567
09:35:07
66.20
66.50
66.20
-0.80
1
565
09:35:05
66.10
66.20
66.20
-0.80
1
564
09:35:03
66.10
66.50
66.10
-0.90
7
563
09:35:01
66.20
66.50
66.20
-0.80
1
556
09:34:55
66.20
66.50
66.20
-0.80
1
555
09:34:47
66.20
66.50
66.20
-0.80
2
554
09:34:47
66.20
66.40
66.40
-0.60
2
552
09:34:42
66.20
66.30
66.30
-0.70
1
550
09:34:42
66.30
66.50
66.30
-0.70
2
549
09:34:33
66.30
66.50
66.30
-0.70
1
547
09:34:18
66.20
66.50
66.20
-0.80
1
546
09:34:10
66.20
66.50
66.50
-0.50
1
545
09:34:08
66.50
66.60
66.10
-0.90
8
544
09:34:08
66.50
66.60
66.20
-0.80
13
536
09:34:08
66.50
66.60
66.30
-0.70
5
523
09:34:08
66.50
66.60
66.40
-0.60
16
518
09:34:08
66.50
66.60
66.50
-0.50
18
502
09:34:03
66.50
66.60
66.50
-0.50
2
484
09:33:58
66.50
66.60
66.50
-0.50
5
482
09:33:55
66.50
66.60
66.50
-0.50
1
477
09:33:51
66.50
66.60
66.50
-0.50
10
476
09:33:30
66.50
66.60
66.50
-0.50
1
466
09:33:22
66.50
66.70
66.50
-0.50
3
465
09:33:09
66.50
66.60
66.50
-0.50
1
462
09:32:57
66.50
66.60
66.60
-0.40
1
461
09:32:45
66.50
66.60
66.60
-0.40
1
460
09:32:41
66.50
66.60
66.50
-0.50
1
459
09:32:38
66.50
66.60
66.50
-0.50
1
458
09:32:30
66.50
66.70
66.50
-0.50
3
457
09:32:25
66.60
66.70
66.50
-0.50
2
454
09:32:25
66.60
66.70
66.60
-0.40
8
452
09:32:24
66.60
66.70
66.60
-0.40
2
444
09:32:17
66.50
66.70
66.50
-0.50
1
442
09:32:16
66.50
66.60
66.60
-0.40
5
441
09:31:57
66.50
66.60
66.60
-0.40
1
436
09:31:52
66.50
66.60
66.60
-0.40
1
435
09:31:51
66.50
66.60
66.50
-0.50
3
434
09:31:47
66.60
66.70
66.60
-0.40
24
431
09:31:43
66.60
66.70
66.60
-0.40
2
407
09:31:38
66.60
66.70
66.60
-0.40
1
405
09:31:30
66.60
66.70
66.60
-0.40
1
404
09:31:29
66.60
66.70
66.60
-0.40
1
403
09:30:59
66.60
66.70
66.70
-0.30
1
402
09:30:51
66.60
66.70
66.60
-0.40
5
401
09:30:33
66.70
66.80
66.70
-0.30
9
396
09:30:32
66.70
66.80
66.70
-0.30
2
387
09:30:27
66.70
66.80
66.70
-0.30
1
385
09:30:08
66.70
66.90
66.70
-0.30
6
384
09:29:48
66.70
66.80
66.80
-0.20
1
378
09:29:42
66.60
66.80
66.80
-0.20
1
377
09:29:41
66.70
66.80
66.70
-0.30
23
376
09:29:26
66.70
66.80
66.70
-0.30
1
353
09:29:21
66.80
66.90
66.80
-0.20
1
352
09:28:45
66.80
66.90
66.80
-0.20
5
351
09:27:53
66.70
67.00
67.00
0
1
346
09:27:41
66.80
67.00
66.80
-0.20
2
345
09:27:26
66.80
66.90
66.90
-0.10
2
343
09:27:10
66.70
66.80
66.80
-0.20
1
341
09:27:09
66.70
66.80
66.80
-0.20
1
340
09:27:02
66.80
66.90
66.80
-0.20
5
339
09:26:55
66.80
66.90
66.80
-0.20
2
334
09:26:53
66.70
66.80
66.80
-0.20
3
332
09:26:09
66.80
67.00
66.80
-0.20
11
329
09:25:41
66.90
67.10
66.90
-0.10
5
318
09:25:01
66.90
67.20
66.90
-0.10
3
313
09:25:01
67.00
67.20
67.00
0
1
310
09:25:01
67.10
67.20
67.10
+0.10
41
309
09:25:01
67.10
67.20
67.10
+0.10
7
268
09:25:01
67.10
67.20
67.10
+0.10
7
261
09:25:01
67.10
67.20
67.10
+0.10
9
254
09:23:55
67.10
67.20
67.10
+0.10
1
245
09:23:54
66.90
67.10
67.10
+0.10
3
244
09:23:22
66.90
67.10
67.10
+0.10
2
241
09:23:14
67.00
67.10
67.00
0
1
239
09:21:28
67.00
67.10
67.00
0
1
238
09:21:21
66.90
67.20
66.90
-0.10
4
237
09:21:18
67.00
67.20
67.00
0
1
233
09:20:51
66.90
67.10
67.10
+0.10
2
232
09:20:49
66.90
67.10
67.10
+0.10
1
230
09:20:34
66.90
67.10
67.10
+0.10
1
229
09:19:17
67.00
67.10
67.00
0
7
228
09:19:17
67.00
67.10
67.00
0
1
221
09:19:17
67.00
67.10
67.00
0
6
220
09:18:14
67.00
67.20
67.20
+0.20
1
214
09:17:47
67.00
67.10
67.10
+0.10
1
213
09:17:33
67.00
67.10
67.10
+0.10
1
212
09:17:33
67.10
67.20
67.10
+0.10
1
211
09:16:32
67.00
67.10
67.10
+0.10
1
210
09:16:31
67.00
67.10
67.10
+0.10
1
209
09:16:21
67.00
67.10
67.10
+0.10
1
208
09:15:02
67.10
67.20
67.10
+0.10
1
207
09:14:54
67.10
67.20
67.10
+0.10
1
206
09:14:46
67.10
67.20
67.10
+0.10
1
205
09:14:43
67.10
67.20
67.10
+0.10
1
204
09:14:21
67.00
67.10
67.20
+0.20
1
203
09:14:21
67.00
67.10
67.10
+0.10
1
202
09:14:13
67.00
67.20
67.00
0
1
201
09:14:12
67.00
67.10
67.10
+0.10
1
200
09:13:54
67.00
67.10
67.00
0
1
199
09:13:48
67.00
67.10
67.00
0
1
198
09:13:18
67.00
67.10
67.10
+0.10
1
197
09:13:08
67.10
67.20
67.10
+0.10
2
196
09:13:03
67.00
67.10
67.10
+0.10
1
194
09:13:02
67.00
67.10
67.00
0
3
193
09:12:34
67.10
67.20
67.10
+0.10
2
190
09:12:24
67.00
67.10
67.10
+0.10
1
188
09:12:07
67.10
67.20
67.10
+0.10
8
187
09:12:05
67.10
67.20
67.20
+0.20
1
179
09:11:57
67.10
67.20
67.20
+0.20
1
178
09:11:55
67.10
67.20
67.20
+0.20
2
177
09:11:12
67.10
67.20
67.20
+0.20
1
175
09:11:03
67.10
67.20
67.20
+0.20
1
174
09:10:52
67.10
67.20
67.20
+0.20
5
173
09:10:16
67.00
67.10
67.10
+0.10
8
168
09:10:03
66.90
67.00
67.00
0
5
160
09:09:51
66.90
67.10
66.90
-0.10
2
155
09:09:30
66.90
67.00
67.00
0
2
153
09:09:22
66.90
67.00
67.00
0
1
151
09:08:56
66.90
67.00
66.90
-0.10
1
150
09:08:35
66.90
67.00
67.00
0
2
149
09:08:34
67.00
67.10
67.00
0
2
147
09:08:02
66.90
67.00
67.00
0
5
145
09:08:02
66.90
67.00
67.00
0
1
140
09:07:47
66.90
67.00
66.90
-0.10
1
139
09:07:10
66.80
66.90
66.90
-0.10
1
138
09:06:02
66.70
67.00
67.00
0
1
137
09:05:57
66.70
67.00
66.70
-0.30
1
136
09:05:45
67.00
67.10
66.80
-0.20
13
135
09:05:45
67.00
67.10
66.90
-0.10
2
122
09:05:45
67.00
67.10
67.00
0
3
120
09:05:45
67.00
67.10
67.00
0
20
117
09:05:45
67.00
67.10
67.00
0
1
97
09:05:45
67.00
67.10
67.00
0
1
96
09:05:36
67.00
67.10
67.00
0
3
95
09:05:34
67.00
67.10
67.10
+0.10
1
92
09:05:25
67.00
67.10
67.00
0
1
91
09:05:25
67.00
67.10
67.00
0
1
90
09:05:18
67.00
67.10
67.00
0
2
89
09:04:58
67.00
67.10
67.00
0
1
87
09:04:50
67.00
67.10
67.00
0
1
86
09:04:26
67.00
67.10
67.10
+0.10
1
85
09:04:23
67.00
67.10
67.00
0
1
84
09:04:21
67.00
67.20
67.20
+0.20
5
83
09:04:11
67.20
67.30
67.10
+0.10
13
78
09:04:11
67.20
67.30
67.20
+0.20
1
65
09:04:11
67.20
67.30
67.20
+0.20
3
64
09:04:11
67.10
67.20
67.20
+0.20
1
61
09:03:57
67.10
67.20
67.20
+0.20
1
60
09:03:29
67.10
67.20
67.30
+0.30
2
59
09:03:29
67.10
67.20
67.20
+0.20
1
57
09:03:18
67.10
67.20
67.20
+0.20
2
56
09:03:17
67.10
67.20
67.20
+0.20
1
54
09:02:55
67.10
67.20
67.10
+0.10
1
53
09:02:38
67.10
67.20
67.10
+0.10
2
52
09:01:58
67.10
67.30
67.10
+0.10
3
50
09:01:55
67.10
67.30
67.10
+0.10
1
47
09:01:53
67.20
67.30
67.20
+0.20
1
46
09:01:43
67.10
67.30
67.10
+0.10
1
45
09:00:42
67.00
67.10
67.10
+0.10
1
44
09:00:38
67.00
67.10
67.10
+0.10
2
43
09:00:38
67.00
67.10
67.10
+0.10
2
41
09:00:32
67.00
67.10
67.10
+0.10
1
39
09:00:26
67.00
67.40
67.40
+0.40
1
38
09:00:22
67.10
67.40
67.10
+0.10
10
37
09:00:22
67.10
67.40
67.10
+0.10
1
27
09:00:20
67.10
67.40
67.10
+0.10
1
26
09:00:13
67.10
67.20
67.40
+0.40
3
25
09:00:13
67.10
67.20
67.20
+0.20
7
22
09:00:13
--
--
67.10
+0.10
15
15
個股名稱
華義列警示股 2月EPS0.64元
均華庫藏股提前執行完畢 買回50...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
和勤訂單能見度看到明年 第2季...
‧
迅得明起暫停交易
‧
大同公司派將正式進駐...精英董...
更多
加密貨幣
比特幣
BTC
63459.95
3,566.50
5.95%
以太幣
ETH
2356.89
217.54
10.17%
瑞波幣
XRP
1.71
0.24
16.51%
比特幣現金
BCH
787.95
113.16
16.77%
萊特幣
LTC
265.37
20.88
8.54%
卡達幣
ADA
1.44
0.12
9.41%
波場幣
TRX
0.137594
0.01
6.62%
恆星幣
XLM
0.616947
0.03
4.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。