PChome
(登入)

最新【台股盤後】台積電拉尾盤鋼鐵股勁揚漲41.06點熱門台積電線上法說會前夕外資賣超1163張

更新報價

中　天 (4128) 生技醫療上櫃中天生技集團

64.80 ▼-2.20 -3.28% 2.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	3,839	64.80	50	64.90	5	67.10	67.40	63.50	67.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.80	64.90	64.80	-2.20	25	3839
13:30:00	64.80	64.90	64.80	-2.20	135	3814
13:24:58	64.80	64.90	64.80	-2.20	1	3679
13:24:45	64.80	64.90	64.70	-2.30	3	3678
13:24:45	64.80	64.90	64.80	-2.20	1	3675
13:24:41	64.70	64.80	64.80	-2.20	1	3674
13:24:28	64.70	64.80	64.80	-2.20	3	3673
13:24:28	64.70	64.80	64.80	-2.20	2	3670
13:24:14	64.70	64.80	64.70	-2.30	2	3668
13:24:14	64.70	64.80	64.80	-2.20	1	3666
13:24:11	64.70	64.80	64.80	-2.20	1	3665
13:24:10	64.70	64.80	64.80	-2.20	1	3664
13:23:36	64.70	64.80	64.80	-2.20	1	3663
13:23:35	64.70	64.80	64.80	-2.20	2	3662
13:23:27	64.80	64.90	64.80	-2.20	1	3660
13:23:26	64.80	64.90	64.80	-2.20	1	3659
13:23:04	64.70	64.90	64.70	-2.30	1	3658
13:22:55	64.80	65.00	64.70	-2.30	6	3657
13:22:55	64.80	65.00	64.80	-2.20	1	3651
13:22:33	64.70	64.80	64.80	-2.20	60	3650
13:22:31	64.60	64.70	64.70	-2.30	1	3590
13:22:27	64.70	64.80	64.70	-2.30	1	3589
13:22:15	64.60	64.70	64.70	-2.30	4	3588
13:21:59	64.60	64.70	64.60	-2.40	1	3584
13:21:51	64.60	64.70	64.70	-2.30	2	3583
13:21:51	64.60	64.70	64.70	-2.30	1	3581
13:21:49	64.60	64.70	64.70	-2.30	2	3580
13:21:45	64.70	64.80	64.70	-2.30	1	3578
13:21:43	64.70	64.80	64.70	-2.30	5	3577
13:21:41	64.70	64.80	64.70	-2.30	1	3572
13:21:38	64.70	64.80	64.70	-2.30	1	3571
13:21:37	64.70	64.80	64.70	-2.30	1	3570
13:21:31	64.70	64.80	64.70	-2.30	2	3569
13:21:08	64.70	64.80	64.70	-2.30	1	3567
13:20:57	64.70	64.80	64.70	-2.30	10	3566
13:20:52	64.70	64.80	64.70	-2.30	5	3556
13:20:33	64.70	64.80	64.80	-2.20	1	3551
13:20:26	64.70	64.80	64.70	-2.30	1	3550
13:20:20	64.70	64.80	64.70	-2.30	6	3549
13:20:19	64.70	64.80	64.70	-2.30	4	3543
13:20:05	64.70	64.80	64.70	-2.30	20	3539
13:19:35	64.70	64.80	64.70	-2.30	1	3519
13:19:34	64.70	64.80	64.70	-2.30	1	3518
13:19:32	64.70	64.80	64.70	-2.30	1	3517
13:19:31	64.70	64.80	64.70	-2.30	1	3516
13:19:14	64.70	64.80	64.70	-2.30	2	3515
13:19:06	64.70	64.80	64.70	-2.30	1	3513
13:18:42	64.70	64.80	64.70	-2.30	1	3512
13:18:30	64.70	64.80	64.70	-2.30	2	3511
13:18:20	64.70	64.80	64.70	-2.30	4	3509
13:18:19	64.70	64.80	64.80	-2.20	1	3505
13:17:27	64.60	64.70	64.70	-2.30	2	3504
13:17:22	64.60	64.70	64.70	-2.30	1	3502
13:17:18	64.60	64.70	64.70	-2.30	1	3501
13:17:09	64.60	64.70	64.70	-2.30	1	3500
13:16:52	64.60	64.70	64.70	-2.30	1	3499
13:16:39	64.60	64.70	64.70	-2.30	2	3498
13:16:35	64.60	64.70	64.70	-2.30	1	3496
13:16:35	64.60	64.70	64.70	-2.30	1	3495
13:16:25	64.60	64.70	64.70	-2.30	2	3494
13:16:23	64.60	64.70	64.70	-2.30	1	3492
13:16:20	64.60	64.70	64.70	-2.30	1	3491
13:16:10	64.60	64.70	64.70	-2.30	2	3490
13:16:10	64.60	64.70	64.70	-2.30	1	3488
13:16:09	64.60	64.70	64.70	-2.30	1	3487
13:15:59	64.60	64.70	64.70	-2.30	1	3486
13:15:56	64.60	64.70	64.70	-2.30	1	3485
13:15:03	64.60	64.70	64.70	-2.30	1	3484
13:15:01	64.70	64.80	64.70	-2.30	1	3483
13:14:58	64.70	64.80	64.70	-2.30	1	3482
13:14:48	64.70	64.80	64.70	-2.30	1	3481
13:14:47	64.70	64.80	64.70	-2.30	1	3480
13:14:34	64.70	64.80	64.70	-2.30	1	3479
13:14:32	64.70	64.80	64.70	-2.30	1	3478
13:14:27	64.70	64.80	64.70	-2.30	1	3477
13:14:08	64.60	64.70	64.70	-2.30	4	3476
13:14:07	64.60	64.70	64.70	-2.30	1	3472
13:13:59	64.60	64.70	64.70	-2.30	1	3471
13:13:53	64.60	64.70	64.70	-2.30	5	3470
13:13:42	64.60	64.70	64.60	-2.40	1	3465
13:13:40	64.60	64.70	64.60	-2.40	1	3464
13:13:26	64.60	64.70	64.60	-2.40	1	3463
13:13:14	64.60	64.70	64.60	-2.40	1	3462
13:12:57	64.60	64.80	64.60	-2.40	1	3461
13:12:55	64.60	64.80	64.60	-2.40	1	3460
13:12:54	64.60	64.80	64.80	-2.20	1	3459
13:12:50	64.60	64.80	64.80	-2.20	1	3458
13:12:32	64.70	64.80	64.70	-2.30	28	3457
13:12:32	64.80	64.90	64.80	-2.20	1	3429
13:12:19	64.70	64.80	64.80	-2.20	5	3428
13:12:16	64.70	64.80	64.80	-2.20	1	3423
13:12:14	64.70	64.80	64.80	-2.20	2	3422
13:11:38	64.70	64.80	64.80	-2.20	1	3420
13:11:16	64.70	64.80	64.80	-2.20	2	3419
13:11:09	64.70	64.80	64.80	-2.20	5	3417
13:11:00	64.70	64.80	64.80	-2.20	2	3412
13:10:59	64.70	64.80	64.80	-2.20	1	3410
13:10:09	64.70	64.80	64.80	-2.20	1	3409
13:09:37	64.70	64.80	64.80	-2.20	1	3408
13:09:35	64.80	64.90	64.80	-2.20	1	3407
13:09:25	64.80	64.90	64.80	-2.20	2	3406
13:09:23	64.80	64.90	64.80	-2.20	3	3404
13:09:22	64.80	64.90	64.90	-2.10	2	3401
13:09:17	64.80	64.90	64.80	-2.20	2	3399
13:08:41	64.80	64.90	64.80	-2.20	1	3397
13:08:21	64.80	64.90	64.90	-2.10	1	3396
13:08:06	64.90	65.00	64.90	-2.10	1	3395
13:07:47	64.90	65.00	64.90	-2.10	2	3394
13:07:47	64.80	64.90	64.90	-2.10	2	3392
13:07:34	64.80	64.90	64.80	-2.20	5	3390
13:07:26	64.80	64.90	64.90	-2.10	4	3385
13:06:03	64.70	64.90	64.90	-2.10	1	3381
13:05:53	64.70	64.80	64.80	-2.20	1	3380
13:05:53	64.70	64.80	64.80	-2.20	2	3379
13:05:43	64.80	65.00	64.80	-2.20	1	3377
13:05:40	64.80	65.00	64.80	-2.20	10	3376
13:05:15	64.80	65.00	64.80	-2.20	1	3366
13:05:10	64.80	65.00	64.80	-2.20	1	3365
13:05:04	64.90	65.00	64.90	-2.10	4	3364
13:05:04	64.90	65.00	64.90	-2.10	2	3360
13:04:45	64.90	65.00	65.00	-2.00	2	3358
13:04:44	64.90	65.00	64.90	-2.10	2	3356
13:04:26	65.00	65.10	65.00	-2.00	17	3354
13:04:26	65.00	65.10	65.00	-2.00	12	3337
13:03:59	65.00	65.10	65.00	-2.00	1	3325
13:03:51	65.00	65.10	65.10	-1.90	1	3324
13:03:28	65.00	65.10	65.00	-2.00	1	3323
13:03:05	65.00	65.20	65.00	-2.00	1	3322
13:03:00	65.00	65.10	65.10	-1.90	2	3321
13:02:54	65.00	65.10	65.10	-1.90	1	3319
13:02:50	65.00	65.10	65.10	-1.90	1	3318
13:02:36	65.00	65.20	65.00	-2.00	1	3317
13:02:23	65.00	65.20	65.20	-1.80	1	3316
13:02:22	65.10	65.20	65.10	-1.90	13	3315
13:02:22	65.00	65.10	65.10	-1.90	7	3302
13:02:03	65.10	65.20	65.10	-1.90	2	3295
13:01:24	65.00	65.10	65.10	-1.90	5	3293
13:01:02	65.00	65.10	65.00	-2.00	1	3288
13:00:39	65.00	65.10	65.00	-2.00	1	3287
13:00:11	65.00	65.10	65.00	-2.00	2	3286
13:00:08	65.00	65.10	65.10	-1.90	1	3284
13:00:05	65.00	65.10	65.10	-1.90	1	3283
13:00:00	65.00	65.10	65.10	-1.90	1	3282
12:59:46	65.00	65.10	65.10	-1.90	1	3281
12:59:29	65.00	65.10	65.10	-1.90	1	3280
12:59:20	65.00	65.10	65.10	-1.90	1	3279
12:58:56	65.00	65.10	65.10	-1.90	2	3278
12:58:18	65.00	65.10	65.00	-2.00	2	3276
12:58:08	65.00	65.10	65.10	-1.90	1	3274
12:58:06	65.00	65.10	65.00	-2.00	1	3273
12:55:50	64.90	65.00	65.00	-2.00	7	3272
12:55:38	64.90	65.00	65.00	-2.00	1	3265
12:54:50	64.90	65.00	65.00	-2.00	1	3264
12:54:41	65.00	65.10	65.00	-2.00	1	3263
12:54:41	65.00	65.10	65.00	-2.00	7	3262
12:54:10	65.00	65.10	65.00	-2.00	1	3255
12:53:05	65.00	65.10	65.10	-1.90	1	3254
12:53:04	64.90	65.00	65.00	-2.00	3	3253
12:53:04	64.90	65.00	65.00	-2.00	2	3250
12:53:04	64.90	65.00	65.00	-2.00	1	3248
12:53:01	64.90	65.00	65.00	-2.00	1	3247
12:52:59	64.90	65.00	65.00	-2.00	1	3246
12:52:58	64.90	65.00	65.00	-2.00	1	3245
12:52:52	64.90	65.00	65.00	-2.00	1	3244
12:52:44	64.90	65.00	65.00	-2.00	1	3243
12:52:29	64.90	65.00	65.00	-2.00	1	3242
12:52:29	64.90	65.00	65.00	-2.00	1	3241
12:52:16	64.90	65.00	65.00	-2.00	1	3240
12:52:04	64.80	65.00	65.00	-2.00	2	3239
12:52:04	64.80	65.00	65.00	-2.00	1	3237
12:52:03	64.80	65.00	65.00	-2.00	1	3236
12:52:00	64.80	65.00	65.00	-2.00	1	3235
12:51:41	64.80	65.00	65.00	-2.00	1	3234
12:51:36	64.80	65.00	65.00	-2.00	1	3233
12:51:34	64.90	65.00	64.80	-2.20	1	3232
12:51:34	64.90	65.00	64.90	-2.10	4	3231
12:50:22	64.90	65.00	65.00	-2.00	1	3227
12:49:46	64.80	64.90	64.90	-2.10	1	3226
12:49:27	64.90	65.00	64.90	-2.10	1	3225
12:48:50	64.80	65.00	64.80	-2.20	1	3224
12:48:17	64.80	65.00	64.80	-2.20	2	3223
12:48:00	65.00	65.10	65.00	-2.00	1	3221
12:48:00	64.80	65.00	65.00	-2.00	2	3220
12:47:55	64.80	65.00	64.80	-2.20	1	3218
12:47:54	64.90	65.00	64.90	-2.10	1	3217
12:47:52	64.80	64.90	64.90	-2.10	2	3216
12:47:47	64.80	64.90	64.90	-2.10	2	3214
12:47:26	64.80	64.90	64.90	-2.10	1	3212
12:47:12	64.80	64.90	64.80	-2.20	1	3211
12:47:08	64.80	64.90	64.80	-2.20	1	3210
12:46:29	64.60	64.80	64.80	-2.20	1	3209
12:46:24	64.60	64.80	64.80	-2.20	1	3208
12:46:24	64.70	64.80	64.70	-2.30	1	3207
12:46:08	64.60	64.80	64.80	-2.20	1	3206
12:45:59	64.60	64.80	64.80	-2.20	1	3205
12:45:55	64.70	64.80	64.60	-2.40	1	3204
12:45:55	64.70	64.80	64.70	-2.30	1	3203
12:45:43	64.60	64.70	64.70	-2.30	1	3202
12:45:40	64.60	64.70	64.70	-2.30	3	3201
12:45:40	64.60	64.70	64.70	-2.30	4	3198
12:45:40	64.70	64.80	64.70	-2.30	5	3194
12:45:30	64.70	64.80	64.70	-2.30	2	3189
12:45:27	64.70	64.80	64.70	-2.30	1	3187
12:45:14	64.70	64.80	64.70	-2.30	1	3186
12:45:03	64.70	64.80	64.70	-2.30	1	3185
12:44:53	64.80	64.90	64.80	-2.20	1	3184
12:44:52	64.80	64.90	64.80	-2.20	1	3183
12:44:46	64.80	64.90	64.80	-2.20	10	3182
12:44:38	64.80	64.90	64.80	-2.20	1	3172
12:44:15	64.80	64.90	64.80	-2.20	2	3171
12:44:08	64.80	64.90	64.80	-2.20	1	3169
12:43:57	64.80	64.90	64.90	-2.10	1	3168
12:43:52	64.90	65.00	64.90	-2.10	1	3167
12:43:42	64.80	65.00	65.00	-2.00	1	3166
12:43:39	64.90	65.00	64.90	-2.10	3	3165
12:43:39	64.90	65.00	64.90	-2.10	7	3162
12:43:15	64.90	65.10	64.90	-2.10	1	3155
12:43:11	65.00	65.10	65.00	-2.00	1	3154
12:43:11	65.00	65.10	65.00	-2.00	4	3153
12:42:53	65.00	65.10	65.00	-2.00	1	3149
12:42:21	65.00	65.10	65.10	-1.90	3	3148
12:42:08	65.00	65.10	65.10	-1.90	1	3145
12:40:45	64.90	65.10	65.10	-1.90	3	3144
12:40:28	64.90	65.10	65.10	-1.90	1	3141
12:40:26	65.00	65.10	65.00	-2.00	54	3140
12:40:26	65.00	65.10	65.00	-2.00	5	3086
12:40:23	65.00	65.10	65.00	-2.00	6	3081
12:40:10	65.00	65.10	65.10	-1.90	1	3075
12:40:07	65.00	65.10	65.10	-1.90	2	3074
12:38:37	65.00	65.10	65.10	-1.90	1	3072
12:38:10	65.10	65.20	65.10	-1.90	1	3071
12:38:03	65.10	65.20	65.10	-1.90	1	3070
12:37:59	65.10	65.20	65.10	-1.90	1	3069
12:37:58	65.10	65.20	65.10	-1.90	1	3068
12:37:21	65.00	65.10	65.10	-1.90	1	3067
12:37:09	65.00	65.10	65.10	-1.90	1	3066
12:37:00	65.00	65.10	65.10	-1.90	2	3065
12:36:32	65.00	65.10	65.10	-1.90	1	3063
12:36:30	65.00	65.10	65.10	-1.90	2	3062
12:36:27	65.00	65.10	65.10	-1.90	2	3060
12:36:25	65.00	65.10	65.10	-1.90	2	3058
12:36:07	65.00	65.10	65.10	-1.90	1	3056
12:35:12	65.00	65.10	65.10	-1.90	1	3055
12:35:00	65.00	65.10	65.00	-2.00	1	3054
12:34:10	65.10	65.20	65.10	-1.90	10	3053
12:34:10	65.10	65.20	65.10	-1.90	1	3043
12:33:58	65.10	65.20	65.10	-1.90	1	3042
12:33:25	65.10	65.20	65.10	-1.90	2	3041
12:32:36	65.00	65.10	65.10	-1.90	1	3039
12:32:29	65.00	65.10	65.10	-1.90	2	3038
12:31:41	65.10	65.20	65.10	-1.90	4	3036
12:31:31	65.00	65.10	65.10	-1.90	2	3032
12:31:28	65.00	65.10	65.10	-1.90	2	3030
12:31:08	65.10	65.20	65.10	-1.90	1	3028
12:31:08	65.10	65.20	65.10	-1.90	1	3027
12:30:55	65.00	65.10	65.10	-1.90	5	3026
12:30:51	65.00	65.10	65.10	-1.90	1	3021
12:30:46	65.00	65.10	65.10	-1.90	1	3020
12:30:16	65.00	65.10	65.10	-1.90	1	3019
12:29:45	65.00	65.10	65.10	-1.90	2	3018
12:29:22	65.00	65.10	65.10	-1.90	2	3016
12:28:41	65.00	65.10	65.10	-1.90	1	3014
12:28:12	65.00	65.10	65.10	-1.90	1	3013
12:27:35	65.10	65.20	65.10	-1.90	1	3012
12:27:17	65.10	65.20	65.10	-1.90	6	3011
12:27:12	65.10	65.20	65.10	-1.90	1	3005
12:27:10	65.10	65.20	65.10	-1.90	1	3004
12:26:04	65.10	65.20	65.10	-1.90	1	3003
12:25:39	65.10	65.20	65.10	-1.90	2	3002
12:25:36	65.10	65.20	65.20	-1.80	1	3000
12:25:25	65.10	65.20	65.20	-1.80	1	2999
12:23:50	65.10	65.20	65.20	-1.80	1	2998
12:23:45	65.10	65.20	65.20	-1.80	2	2997
12:23:17	65.10	65.20	65.20	-1.80	2	2995
12:23:14	65.10	65.20	65.20	-1.80	1	2993
12:22:31	65.10	65.20	65.20	-1.80	1	2992
12:22:23	65.10	65.20	65.20	-1.80	1	2991
12:22:15	65.10	65.20	65.20	-1.80	2	2990
12:20:38	65.00	65.10	65.10	-1.90	1	2988
12:20:19	65.10	65.20	65.10	-1.90	1	2987
12:20:15	65.00	65.10	65.10	-1.90	1	2986
12:19:29	65.00	65.10	65.10	-1.90	1	2985
12:19:08	65.00	65.10	65.10	-1.90	1	2984
12:18:42	65.00	65.10	65.10	-1.90	1	2983
12:18:33	65.00	65.10	65.00	-2.00	1	2982
12:17:56	65.00	65.10	65.00	-2.00	1	2981
12:17:47	65.00	65.10	65.00	-2.00	1	2980
12:17:43	65.00	65.10	65.10	-1.90	2	2979
12:17:40	65.00	65.10	65.00	-2.00	6	2977
12:17:34	65.00	65.10	65.10	-1.90	1	2971
12:17:21	65.00	65.10	65.10	-1.90	1	2970
12:17:07	65.00	65.10	65.10	-1.90	1	2969
12:17:04	65.00	65.10	65.10	-1.90	2	2968
12:16:22	65.00	65.10	65.10	-1.90	1	2966
12:14:54	65.00	65.10	65.10	-1.90	1	2965
12:14:46	65.10	65.30	65.10	-1.90	1	2964
12:14:43	65.00	65.20	65.20	-1.80	5	2963
12:14:41	65.00	65.20	65.20	-1.80	1	2958
12:14:21	64.90	65.20	65.20	-1.80	1	2957
12:14:10	64.90	65.20	65.20	-1.80	1	2956
12:14:06	64.90	65.10	65.10	-1.90	10	2955
12:13:49	64.90	65.00	65.00	-2.00	1	2945
12:13:30	64.80	65.00	65.00	-2.00	1	2944
12:13:20	64.90	65.10	64.90	-2.10	1	2943
12:12:11	64.80	64.90	65.00	-2.00	1	2942
12:12:11	64.80	64.90	64.90	-2.10	4	2941
12:11:53	64.80	64.90	64.90	-2.10	1	2937
12:11:49	64.80	64.90	64.90	-2.10	10	2936
12:11:48	64.80	64.90	64.80	-2.20	1	2926
12:11:36	64.80	64.90	64.80	-2.20	1	2925
12:11:03	64.80	64.90	64.80	-2.20	1	2924
12:10:21	64.80	64.90	64.90	-2.10	2	2923
12:10:00	64.80	64.90	64.90	-2.10	1	2921
12:09:17	64.80	64.90	64.90	-2.10	2	2920
12:09:15	64.80	64.90	64.90	-2.10	1	2918
12:09:14	64.80	64.90	64.80	-2.20	4	2917
12:09:05	64.80	64.90	64.80	-2.20	1	2913
12:08:45	64.80	64.90	64.90	-2.10	1	2912
12:08:13	64.90	65.00	64.90	-2.10	1	2911
12:07:25	64.90	65.00	64.90	-2.10	2	2910
12:06:38	64.90	65.00	64.90	-2.10	3	2908
12:06:32	64.90	65.00	64.90	-2.10	1	2905
12:06:25	64.90	65.00	64.90	-2.10	1	2904
12:06:13	64.90	65.00	64.90	-2.10	1	2903
12:06:00	64.90	65.00	64.90	-2.10	7	2902
12:05:08	64.80	64.90	64.90	-2.10	6	2895
12:05:01	64.80	64.90	64.90	-2.10	1	2889
12:04:19	64.80	64.90	64.90	-2.10	1	2888
12:04:05	64.80	64.90	64.90	-2.10	2	2887
12:03:49	64.90	65.10	64.90	-2.10	5	2885
12:03:42	64.90	65.00	65.00	-2.00	1	2880
12:03:37	65.00	65.10	65.00	-2.00	4	2879
12:03:32	65.00	65.10	65.00	-2.00	1	2875
12:03:07	65.00	65.10	65.00	-2.00	1	2874
12:02:47	65.00	65.10	65.00	-2.00	1	2873
12:02:29	65.00	65.10	65.10	-1.90	10	2872
12:02:28	65.00	65.10	65.00	-2.00	1	2862
12:02:23	65.00	65.10	65.10	-1.90	1	2861
12:02:23	64.90	65.00	65.00	-2.00	2	2860
12:02:17	64.90	65.10	65.10	-1.90	1	2858
12:02:13	65.00	65.10	65.00	-2.00	4	2857
12:02:00	65.00	65.10	65.00	-2.00	6	2853
12:01:44	65.10	65.30	65.10	-1.90	6	2847
12:01:35	65.20	65.30	65.20	-1.80	5	2841
12:01:34	65.20	65.40	65.40	-1.60	1	2836
12:01:23	65.20	65.30	65.30	-1.70	1	2835
12:01:20	65.20	65.30	65.30	-1.70	2	2834
12:01:17	65.30	65.40	65.30	-1.70	4	2832
12:01:10	65.30	65.50	65.50	-1.50	1	2828
12:01:02	65.30	65.40	65.50	-1.50	2	2827
12:01:02	65.30	65.40	65.40	-1.60	1	2825
12:00:58	65.20	65.40	65.50	-1.50	5	2824
12:00:58	65.20	65.40	65.40	-1.60	5	2819
12:00:57	65.30	65.40	65.30	-1.70	2	2814
12:00:52	65.30	65.40	65.40	-1.60	1	2812
12:00:45	65.20	65.30	65.40	-1.60	1	2811
12:00:45	65.20	65.30	65.30	-1.70	9	2810
12:00:39	65.10	65.20	65.20	-1.80	1	2801
12:00:38	65.10	65.20	65.20	-1.80	5	2800
12:00:35	65.10	65.20	65.20	-1.80	1	2795
12:00:33	65.00	65.10	65.10	-1.90	1	2794
12:00:31	65.00	65.10	65.10	-1.90	1	2793
12:00:22	64.90	65.00	65.00	-2.00	68	2792
12:00:22	64.90	65.00	65.00	-2.00	22	2724
12:00:22	64.90	65.00	65.00	-2.00	1	2702
12:00:20	64.90	65.00	65.00	-2.00	1	2701
12:00:18	64.90	65.00	65.00	-2.00	1	2700
12:00:17	64.90	65.00	65.00	-2.00	1	2699
12:00:15	64.90	65.00	65.00	-2.00	5	2698
12:00:12	64.90	65.00	65.00	-2.00	5	2693
12:00:09	64.90	65.00	65.00	-2.00	1	2688
12:00:08	64.90	65.00	65.00	-2.00	1	2687
12:00:07	64.90	65.00	65.00	-2.00	2	2686
12:00:06	64.90	65.00	65.00	-2.00	2	2684
11:59:50	64.90	65.00	65.00	-2.00	5	2682
11:59:47	64.90	65.00	65.00	-2.00	1	2677
11:59:46	64.90	65.00	64.90	-2.10	1	2676
11:59:11	64.90	65.00	64.90	-2.10	1	2675
11:59:04	64.80	64.90	64.90	-2.10	3	2674
11:59:03	64.80	64.90	64.90	-2.10	1	2671
11:59:00	64.80	64.90	64.90	-2.10	5	2670
11:58:57	64.80	64.90	64.90	-2.10	1	2665
11:58:41	64.80	64.90	64.90	-2.10	3	2664
11:58:30	64.70	64.90	64.90	-2.10	1	2661
11:58:25	64.70	64.90	64.90	-2.10	1	2660
11:58:22	64.70	64.80	64.90	-2.10	8	2659
11:58:22	64.70	64.80	64.80	-2.20	3	2651
11:58:00	64.70	64.80	64.70	-2.30	1	2648
11:57:55	64.70	64.80	64.70	-2.30	1	2647
11:57:29	64.70	64.80	64.70	-2.30	2	2646
11:57:18	64.70	64.80	64.70	-2.30	4	2644
11:56:43	64.70	64.80	64.80	-2.20	1	2640
11:56:14	64.80	64.90	64.80	-2.20	1	2639
11:56:13	64.80	64.90	64.80	-2.20	1	2638
11:56:08	64.80	64.90	64.80	-2.20	1	2637
11:55:53	64.80	64.90	64.80	-2.20	4	2636
11:55:43	64.70	64.80	64.80	-2.20	1	2632
11:55:43	64.70	64.80	64.80	-2.20	1	2631
11:55:40	64.70	64.80	64.80	-2.20	1	2630
11:55:37	64.80	64.90	64.80	-2.20	2	2629
11:54:46	64.70	64.80	64.80	-2.20	1	2627
11:54:40	64.70	64.80	64.80	-2.20	1	2626
11:54:37	64.70	64.80	64.80	-2.20	2	2625
11:54:23	64.70	64.80	64.80	-2.20	1	2623
11:53:48	64.70	64.80	64.80	-2.20	5	2622
11:53:42	64.70	64.80	64.80	-2.20	1	2617
11:53:19	64.60	64.80	64.80	-2.20	1	2616
11:53:12	64.60	64.70	64.70	-2.30	1	2615
11:53:06	64.60	64.70	64.70	-2.30	6	2614
11:51:56	64.50	64.60	64.60	-2.40	1	2608
11:50:55	64.30	64.50	64.50	-2.50	7	2607
11:50:55	64.30	64.50	64.50	-2.50	29	2600
11:50:55	64.30	64.50	64.50	-2.50	3	2571
11:50:50	64.30	64.40	64.40	-2.60	7	2568
11:50:50	64.30	64.40	64.40	-2.60	5	2561
11:50:50	64.30	64.40	64.40	-2.60	2	2556
11:50:21	64.30	64.40	64.30	-2.70	1	2554
11:50:14	64.40	64.50	64.40	-2.60	6	2553
11:49:49	64.40	64.50	64.40	-2.60	2	2547
11:49:32	64.50	64.60	64.50	-2.50	1	2545
11:49:03	64.50	64.60	64.50	-2.50	10	2544
11:49:03	64.50	64.60	64.50	-2.50	25	2534
11:48:34	64.50	64.70	64.50	-2.50	6	2509
11:47:28	64.50	64.70	64.50	-2.50	1	2503
11:46:56	64.60	64.70	64.60	-2.40	1	2502
11:46:06	64.60	64.70	64.60	-2.40	12	2501
11:46:06	64.60	64.70	64.60	-2.40	6	2489
11:45:24	64.60	64.70	64.70	-2.30	1	2483
11:45:12	64.60	64.70	64.70	-2.30	1	2482
11:44:49	64.60	64.70	64.70	-2.30	1	2481
11:44:48	64.60	64.70	64.60	-2.40	1	2480
11:44:21	64.60	64.70	64.60	-2.40	1	2479
11:44:12	64.60	64.70	64.70	-2.30	5	2478
11:44:08	64.70	64.80	64.70	-2.30	1	2473
11:44:08	64.60	64.70	64.70	-2.30	1	2472
11:44:04	64.60	64.70	64.70	-2.30	1	2471
11:43:53	64.60	64.70	64.70	-2.30	5	2470
11:43:40	64.60	64.70	64.70	-2.30	2	2465
11:43:21	64.50	64.70	64.70	-2.30	1	2463
11:42:40	64.50	64.60	64.50	-2.50	1	2462
11:42:37	64.50	64.60	64.60	-2.40	1	2461
11:42:33	64.50	64.60	64.60	-2.40	3	2460
11:42:17	64.50	64.60	64.60	-2.40	1	2457
11:41:44	64.50	64.60	64.50	-2.50	2	2456
11:41:34	64.50	64.60	64.50	-2.50	1	2454
11:41:27	64.50	64.60	64.60	-2.40	2	2453
11:41:25	64.50	64.60	64.50	-2.50	2	2451
11:40:00	64.50	64.60	64.50	-2.50	2	2449
11:39:48	64.50	64.60	64.60	-2.40	1	2447
11:39:01	64.50	64.60	64.60	-2.40	1	2446
11:38:16	64.60	64.70	64.60	-2.40	2	2445
11:38:14	64.60	64.70	64.60	-2.40	4	2443
11:37:52	64.60	64.70	64.60	-2.40	1	2439
11:37:22	64.60	64.70	64.60	-2.40	1	2438
11:36:58	64.50	64.60	64.60	-2.40	1	2437
11:36:48	64.50	64.80	64.50	-2.50	1	2436
11:36:42	64.50	64.80	64.50	-2.50	1	2435
11:36:39	64.60	64.80	64.60	-2.40	10	2434
11:36:20	64.60	64.80	64.60	-2.40	1	2424
11:36:14	64.70	64.80	64.70	-2.30	1	2423
11:35:43	64.60	64.80	64.60	-2.40	2	2422
11:35:28	64.70	64.80	64.70	-2.30	1	2420
11:35:19	64.70	64.80	64.70	-2.30	1	2419
11:34:34	64.60	64.70	64.70	-2.30	4	2418
11:34:34	64.60	64.70	64.70	-2.30	1	2414
11:34:17	64.60	64.70	64.70	-2.30	1	2413
11:34:15	64.60	64.70	64.70	-2.30	1	2412
11:33:52	64.70	64.80	64.70	-2.30	3	2411
11:32:43	64.60	64.70	64.70	-2.30	3	2408
11:32:43	64.60	64.70	64.70	-2.30	3	2405
11:32:08	64.60	64.70	64.70	-2.30	1	2402
11:31:57	64.60	64.70	64.70	-2.30	3	2401
11:31:23	64.70	64.80	64.70	-2.30	2	2398
11:31:16	64.70	64.80	64.70	-2.30	1	2396
11:30:29	64.70	64.80	64.80	-2.20	1	2395
11:29:49	64.60	64.70	64.70	-2.30	6	2394
11:29:34	64.50	64.60	64.60	-2.40	1	2388
11:28:53	64.50	64.60	64.50	-2.50	1	2387
11:28:07	64.50	64.60	64.50	-2.50	1	2386
11:27:21	64.50	64.60	64.50	-2.50	1	2385
11:27:21	64.50	64.60	64.50	-2.50	1	2384
11:26:49	64.50	64.70	64.50	-2.50	1	2383
11:26:13	64.40	64.50	64.50	-2.50	2	2382
11:25:56	64.40	64.60	64.40	-2.60	1	2380
11:25:41	64.50	64.60	64.50	-2.50	1	2379
11:25:41	64.50	64.60	64.50	-2.50	1	2378
11:25:24	64.60	64.80	64.60	-2.40	2	2377
11:25:20	64.70	64.80	64.70	-2.30	10	2375
11:25:06	64.70	64.90	64.70	-2.30	7	2365
11:25:06	64.70	64.90	64.70	-2.30	1	2358
11:24:49	64.80	64.90	64.80	-2.20	1	2357
11:24:40	64.70	64.90	64.90	-2.10	5	2356
11:24:38	64.70	64.80	64.80	-2.20	2	2351
11:24:36	64.70	64.80	64.70	-2.30	1	2349
11:24:35	64.70	64.80	64.80	-2.20	3	2348
11:24:29	64.70	64.80	64.80	-2.20	1	2345
11:24:10	64.70	64.90	64.90	-2.10	6	2344
11:24:08	64.80	64.90	64.80	-2.20	1	2338
11:24:04	64.80	64.90	64.80	-2.20	1	2337
11:23:55	64.80	64.90	64.80	-2.20	1	2336
11:23:55	64.80	64.90	64.80	-2.20	1	2335
11:23:42	64.70	64.80	64.80	-2.20	1	2334
11:23:39	64.70	64.80	64.80	-2.20	5	2333
11:23:37	64.70	64.80	64.80	-2.20	1	2328
11:23:32	64.70	64.80	64.80	-2.20	1	2327
11:23:10	64.70	64.80	64.70	-2.30	1	2326
11:23:05	64.60	64.70	64.70	-2.30	1	2325
11:23:00	64.60	64.70	64.70	-2.30	1	2324
11:23:00	64.60	64.70	64.70	-2.30	1	2323
11:22:49	64.60	64.70	64.70	-2.30	1	2322
11:22:44	64.60	64.70	64.60	-2.40	1	2321
11:22:34	64.60	64.70	64.70	-2.30	1	2320
11:22:29	64.60	64.70	64.70	-2.30	1	2319
11:22:27	64.60	64.70	64.60	-2.40	1	2318
11:22:26	64.60	64.70	64.70	-2.30	1	2317
11:22:25	64.60	64.70	64.70	-2.30	5	2316
11:22:15	64.50	64.70	64.70	-2.30	2	2311
11:22:14	64.50	64.60	64.60	-2.40	9	2309
11:22:13	64.40	64.50	64.50	-2.50	2	2300
11:22:09	64.40	64.50	64.50	-2.50	1	2298
11:21:48	64.30	64.40	64.40	-2.60	9	2297
11:21:30	64.20	64.30	64.30	-2.70	1	2288
11:21:22	64.20	64.30	64.30	-2.70	1	2287
11:21:17	64.20	64.30	64.30	-2.70	2	2286
11:21:12	64.20	64.30	64.30	-2.70	1	2284
11:21:00	64.30	64.40	64.30	-2.70	5	2283
11:20:59	64.30	64.40	64.30	-2.70	1	2278
11:20:54	64.10	64.40	64.10	-2.90	1	2277
11:20:52	64.10	64.30	64.40	-2.60	2	2276
11:20:52	64.10	64.30	64.30	-2.70	1	2274
11:20:51	64.20	64.30	64.20	-2.80	1	2273
11:20:50	64.20	64.30	64.30	-2.70	1	2272
11:20:42	64.20	64.30	64.20	-2.80	1	2271
11:20:26	64.30	64.40	64.30	-2.70	1	2270
11:20:14	64.40	64.50	64.30	-2.70	5	2269
11:20:14	64.40	64.50	64.40	-2.60	1	2264
11:20:14	64.40	64.50	64.50	-2.50	1	2263
11:20:02	64.30	64.40	64.40	-2.60	1	2262
11:19:52	64.40	64.50	64.40	-2.60	1	2261
11:19:50	64.40	64.50	64.40	-2.60	1	2260
11:19:46	64.40	64.50	64.50	-2.50	1	2259
11:19:46	64.40	64.50	64.40	-2.60	1	2258
11:19:45	64.20	64.30	64.30	-2.70	4	2257
11:19:41	64.20	64.30	64.30	-2.70	1	2253
11:19:39	64.20	64.30	64.30	-2.70	2	2252
11:19:34	64.10	64.20	64.20	-2.80	1	2250
11:19:21	63.90	64.10	64.10	-2.90	32	2249
11:19:21	63.90	64.00	64.00	-3.00	28	2217
11:19:21	63.90	64.00	64.00	-3.00	1	2189
11:18:56	63.80	63.90	63.90	-3.10	2	2188
11:18:46	63.80	64.00	64.00	-3.00	1	2186
11:18:42	63.90	64.00	63.90	-3.10	1	2185
11:18:30	63.80	64.00	63.80	-3.20	2	2184
11:18:30	63.80	63.90	63.90	-3.10	1	2182
11:18:21	63.80	64.00	64.00	-3.00	1	2181
11:18:21	63.80	63.90	63.90	-3.10	1	2180
11:18:11	63.80	64.00	64.00	-3.00	1	2179
11:18:09	63.80	64.00	64.00	-3.00	1	2178
11:18:08	63.80	64.00	64.00	-3.00	1	2177
11:17:58	63.80	64.00	64.00	-3.00	1	2176
11:17:55	63.80	63.90	63.90	-3.10	1	2175
11:17:51	63.70	63.80	63.80	-3.20	2	2174
11:17:50	63.70	63.80	63.80	-3.20	1	2172
11:17:48	63.70	63.80	63.70	-3.30	5	2171
11:17:32	63.70	63.80	63.80	-3.20	1	2166
11:17:20	63.70	63.80	63.70	-3.30	1	2165
11:17:18	63.70	63.80	63.80	-3.20	1	2164
11:17:14	63.70	63.80	63.70	-3.30	1	2163
11:17:09	63.70	63.80	63.80	-3.20	1	2162
11:17:07	63.70	63.80	63.80	-3.20	1	2161
11:17:06	63.70	63.80	63.80	-3.20	1	2160
11:17:05	63.70	63.80	63.70	-3.30	1	2159
11:16:58	63.70	63.80	63.80	-3.20	1	2158
11:16:47	63.70	63.80	63.70	-3.30	1	2157
11:16:37	63.60	63.80	63.60	-3.40	1	2156
11:16:35	63.60	63.80	63.60	-3.40	1	2155
11:16:30	63.60	63.80	63.60	-3.40	6	2154
11:16:06	63.60	64.00	63.60	-3.40	1	2148
11:15:59	63.50	63.60	63.60	-3.40	1	2147
11:15:57	63.50	63.60	63.50	-3.50	1	2146
11:15:55	63.50	63.70	63.80	-3.20	11	2145
11:15:55	63.50	63.70	63.70	-3.30	6	2134
11:15:55	63.50	63.60	63.60	-3.40	1	2128
11:15:41	63.60	63.70	63.50	-3.50	1	2127
11:15:41	63.60	63.70	63.60	-3.40	1	2126
11:15:41	63.60	63.70	63.60	-3.40	1	2125
11:15:38	63.50	63.60	63.60	-3.40	1	2124
11:15:37	63.60	63.70	63.60	-3.40	2	2123
11:15:32	63.60	63.70	63.60	-3.40	1	2121
11:15:19	63.60	63.70	63.60	-3.40	1	2120
11:15:17	63.60	63.70	63.60	-3.40	1	2119
11:15:11	63.60	63.70	63.60	-3.40	1	2118
11:15:07	63.60	63.70	63.60	-3.40	3	2117
11:15:06	63.60	63.70	63.70	-3.30	1	2114
11:15:05	63.60	63.70	63.60	-3.40	1	2113
11:15:02	63.60	63.70	63.60	-3.40	1	2112
11:14:49	63.60	63.80	63.60	-3.40	2	2111
11:14:48	63.60	63.80	63.80	-3.20	1	2109
11:14:40	63.60	63.80	63.60	-3.40	1	2108
11:14:33	63.50	63.60	63.60	-3.40	3	2107
11:14:28	63.50	63.60	63.60	-3.40	1	2104
11:14:25	63.60	63.80	63.60	-3.40	3	2103
11:14:22	63.60	63.80	63.60	-3.40	2	2100
11:14:16	63.60	63.80	63.60	-3.40	1	2098
11:14:13	63.50	63.80	63.50	-3.50	2	2097
11:14:12	63.50	63.60	63.60	-3.40	4	2095
11:14:11	63.50	63.60	63.60	-3.40	1	2091
11:14:11	63.50	63.60	63.50	-3.50	2	2090
11:14:04	63.50	63.60	63.50	-3.50	4	2088
11:14:00	63.60	63.80	63.50	-3.50	1	2084
11:14:00	63.60	63.80	63.60	-3.40	4	2083
11:13:59	63.60	63.80	63.60	-3.40	1	2079
11:13:57	63.60	63.80	63.60	-3.40	1	2078
11:13:56	63.60	63.80	63.60	-3.40	2	2077
11:13:53	63.60	63.80	63.60	-3.40	1	2075
11:13:41	63.70	64.00	63.60	-3.40	8	2074
11:13:41	63.70	64.00	63.70	-3.30	21	2066
11:13:39	63.70	63.80	63.80	-3.20	1	2045
11:13:31	63.70	63.80	63.80	-3.20	1	2044
11:13:26	63.70	63.80	63.80	-3.20	1	2043
11:13:25	63.80	64.00	63.80	-3.20	1	2042
11:13:22	63.80	64.00	63.80	-3.20	1	2041
11:13:21	63.80	64.00	63.80	-3.20	2	2040
11:13:21	63.70	63.80	63.80	-3.20	1	2038
11:13:16	63.80	64.00	63.80	-3.20	1	2037
11:13:13	63.80	64.00	63.80	-3.20	1	2036
11:13:12	63.70	63.80	63.80	-3.20	3	2035
11:13:12	63.80	64.00	63.80	-3.20	5	2032
11:13:12	63.80	64.00	63.80	-3.20	1	2027
11:13:11	63.80	64.00	63.80	-3.20	5	2026
11:13:09	63.80	64.00	63.80	-3.20	9	2021
11:13:00	63.90	64.00	63.80	-3.20	2	2012
11:13:00	63.90	64.00	63.90	-3.10	8	2010
11:12:59	63.90	64.00	64.00	-3.00	1	2002
11:12:59	63.90	64.00	64.00	-3.00	1	2001
11:12:51	64.00	64.10	64.00	-3.00	23	2000
11:12:41	64.00	64.10	64.00	-3.00	1	1977
11:12:41	64.00	64.10	64.00	-3.00	2	1976
11:12:39	64.00	64.10	64.00	-3.00	1	1974
11:12:37	64.00	64.10	64.10	-2.90	1	1973
11:12:33	64.00	64.10	64.00	-3.00	1	1972
11:12:28	64.00	64.10	64.10	-2.90	1	1971
11:12:22	64.00	64.10	64.00	-3.00	1	1970
11:12:22	64.00	64.10	64.00	-3.00	4	1969
11:12:16	64.10	64.20	64.10	-2.90	7	1965
11:12:15	64.10	64.20	64.10	-2.90	1	1958
11:12:09	64.20	64.50	64.20	-2.80	2	1957
11:12:05	64.20	64.50	64.20	-2.80	9	1955
11:11:54	64.30	64.50	64.20	-2.80	1	1946
11:11:54	64.30	64.50	64.30	-2.70	3	1945
11:11:50	64.20	64.30	64.30	-2.70	1	1942
11:11:50	64.20	64.30	64.20	-2.80	1	1941
11:11:44	64.20	64.30	64.20	-2.80	1	1940
11:11:39	64.30	64.50	64.30	-2.70	1	1939
11:11:38	64.30	64.40	64.40	-2.60	1	1938
11:11:38	64.30	64.40	64.40	-2.60	1	1937
11:11:33	64.30	64.40	64.20	-2.80	1	1936
11:11:33	64.30	64.40	64.30	-2.70	4	1935
11:11:32	64.30	64.40	64.30	-2.70	1	1931
11:11:03	64.20	64.50	64.20	-2.80	1	1930
11:11:01	64.40	64.50	64.40	-2.60	1	1929
11:10:36	64.00	64.30	64.40	-2.60	1	1928
11:10:36	64.00	64.30	64.30	-2.70	26	1927
11:10:36	64.00	64.20	64.20	-2.80	1	1901
11:10:33	64.00	64.20	64.20	-2.80	1	1900
11:10:33	64.10	64.20	64.10	-2.90	14	1899
11:10:30	64.20	64.30	64.20	-2.80	1	1885
11:10:18	64.20	64.30	64.20	-2.80	3	1884
11:10:17	64.20	64.30	64.20	-2.80	1	1881
11:09:59	64.20	64.30	64.20	-2.80	10	1880
11:09:57	64.30	64.40	64.30	-2.70	9	1870
11:09:53	64.30	64.40	64.30	-2.70	1	1861
11:09:45	64.40	64.50	64.30	-2.70	5	1860
11:09:45	64.40	64.50	64.40	-2.60	5	1855
11:09:45	64.40	64.50	64.40	-2.60	1	1850
11:09:41	64.40	64.50	64.40	-2.60	1	1849
11:09:41	64.40	64.50	64.50	-2.50	5	1848
11:09:37	64.40	64.50	64.40	-2.60	6	1843
11:09:31	64.40	64.50	64.40	-2.60	4	1837
11:09:17	64.30	64.70	64.30	-2.70	5	1833
11:09:05	64.20	64.50	64.50	-2.50	7	1828
11:09:05	64.20	64.30	64.30	-2.70	2	1821
11:09:04	64.20	64.30	64.20	-2.80	1	1819
11:08:53	64.30	64.50	64.30	-2.70	2	1818
11:08:52	64.20	64.30	64.30	-2.70	1	1816
11:08:44	64.40	64.50	64.30	-2.70	3	1815
11:08:44	64.40	64.50	64.40	-2.60	1	1812
11:08:42	64.30	64.50	64.30	-2.70	3	1811
11:08:37	64.40	64.50	64.30	-2.70	1	1808
11:08:37	64.40	64.50	64.40	-2.60	1	1807
11:08:35	64.40	64.50	64.40	-2.60	6	1806
11:08:35	64.40	64.50	64.40	-2.60	1	1800
11:08:28	64.40	64.50	64.50	-2.50	1	1799
11:08:26	64.40	64.50	64.50	-2.50	1	1798
11:08:25	64.40	64.50	64.40	-2.60	1	1797
11:08:25	64.50	64.80	64.50	-2.50	2	1796
11:08:18	64.50	64.80	64.50	-2.50	2	1794
11:08:09	64.40	65.00	64.40	-2.60	1	1792
11:08:09	64.40	65.00	64.40	-2.60	1	1791
11:08:02	64.40	64.70	64.80	-2.20	4	1790
11:08:02	64.40	64.70	64.70	-2.30	1	1786
11:08:02	64.30	64.50	64.50	-2.50	3	1785
11:07:54	64.20	64.80	64.20	-2.80	1	1782
11:07:52	64.20	64.60	64.60	-2.40	1	1781
11:07:52	64.20	64.60	64.20	-2.80	1	1780
11:07:43	64.50	64.80	64.20	-2.80	8	1779
11:07:43	64.50	64.80	64.30	-2.70	2	1771
11:07:43	64.50	64.80	64.40	-2.60	1	1769
11:07:43	64.50	64.80	64.50	-2.50	9	1768
11:07:40	64.50	64.80	64.80	-2.20	1	1759
11:07:40	64.70	64.80	64.50	-2.50	3	1758
11:07:40	64.70	64.80	64.60	-2.40	2	1755
11:07:40	64.70	64.80	64.70	-2.30	1	1753
11:07:34	64.80	65.00	64.80	-2.20	6	1752
11:07:27	64.80	65.00	65.00	-2.00	2	1746
11:07:27	64.90	65.00	64.90	-2.10	1	1744
11:07:25	64.90	65.00	64.90	-2.10	1	1743
11:07:24	64.90	65.00	64.90	-2.10	2	1742
11:07:21	64.90	65.00	64.90	-2.10	1	1740
11:07:16	64.90	65.00	64.90	-2.10	1	1739
11:07:15	64.90	65.00	64.90	-2.10	2	1738
11:07:13	65.00	65.10	65.00	-2.00	52	1736
11:07:09	65.10	65.20	65.00	-2.00	70	1684
11:07:09	65.10	65.20	65.10	-1.90	19	1614
11:07:05	65.10	65.20	65.10	-1.90	1	1595
11:06:47	65.10	65.20	65.20	-1.80	1	1594
11:06:46	65.10	65.20	65.10	-1.90	2	1593
11:06:38	65.20	65.40	65.10	-1.90	4	1591
11:06:38	65.20	65.40	65.20	-1.80	1	1587
11:06:35	65.20	65.40	65.10	-1.90	4	1586
11:06:35	65.20	65.40	65.20	-1.80	1	1582
11:06:32	65.20	65.30	65.20	-1.80	1	1581
11:06:31	65.20	65.30	65.20	-1.80	5	1580
11:06:29	65.20	65.50	65.20	-1.80	1	1575
11:06:22	65.20	65.30	65.20	-1.80	3	1574
11:06:22	65.20	65.30	65.20	-1.80	4	1571
11:06:07	65.30	65.50	65.30	-1.70	5	1567
11:06:05	65.30	65.50	65.30	-1.70	4	1562
11:05:40	65.30	65.50	65.30	-1.70	1	1558
11:05:33	65.30	65.40	65.40	-1.60	6	1557
11:05:27	65.30	65.40	65.30	-1.70	2	1551
11:05:26	65.30	65.40	65.40	-1.60	1	1549
11:05:23	65.30	65.40	65.30	-1.70	2	1548
11:05:23	65.30	65.40	65.30	-1.70	1	1546
11:05:09	65.30	65.40	65.30	-1.70	5	1545
11:05:09	65.30	65.40	65.30	-1.70	4	1540
11:04:31	65.30	65.40	65.40	-1.60	1	1536
11:04:21	65.30	65.40	65.40	-1.60	1	1535
11:04:12	65.40	65.50	65.40	-1.60	5	1534
11:04:02	65.40	65.50	65.40	-1.60	1	1529
11:03:42	65.40	65.50	65.50	-1.50	1	1528
11:03:38	65.40	65.50	65.40	-1.60	1	1527
11:03:15	65.40	65.50	65.50	-1.50	1	1526
11:03:13	65.40	65.50	65.50	-1.50	1	1525
11:03:07	65.40	65.50	65.40	-1.60	3	1524
11:02:35	65.40	65.50	65.40	-1.60	1	1521
11:02:06	65.40	65.50	65.40	-1.60	1	1520
11:02:06	65.40	65.50	65.40	-1.60	1	1519
11:01:45	65.40	65.60	65.40	-1.60	1	1518
11:01:26	65.40	65.50	65.50	-1.50	1	1517
11:01:23	65.40	65.50	65.50	-1.50	1	1516
11:00:30	65.40	65.50	65.50	-1.50	1	1515
11:00:30	65.40	65.50	65.50	-1.50	1	1514
10:59:43	65.30	65.50	65.50	-1.50	10	1513
10:59:31	65.20	65.40	65.40	-1.60	1	1503
10:59:28	65.30	65.40	65.30	-1.70	1	1502
10:59:06	65.30	65.40	65.40	-1.60	1	1501
10:59:03	65.30	65.40	65.40	-1.60	5	1500
10:59:00	65.20	65.40	65.20	-1.80	5	1495
10:58:56	65.20	65.40	65.20	-1.80	3	1490
10:58:44	65.20	65.30	65.30	-1.70	1	1487
10:58:42	65.10	65.30	65.30	-1.70	1	1486
10:58:40	65.20	65.30	65.20	-1.80	1	1485
10:58:25	65.20	65.30	65.20	-1.80	1	1484
10:58:16	65.10	65.20	65.20	-1.80	1	1483
10:58:08	65.20	65.30	65.20	-1.80	2	1482
10:58:07	65.20	65.40	65.20	-1.80	1	1480
10:58:05	65.20	65.40	65.20	-1.80	2	1479
10:57:59	65.10	65.20	65.30	-1.70	3	1477
10:57:59	65.10	65.20	65.20	-1.80	2	1474
10:57:59	65.10	65.20	65.20	-1.80	1	1472
10:57:59	65.10	65.20	65.10	-1.90	1	1471
10:57:42	65.20	65.30	65.20	-1.80	1	1470
10:57:38	65.20	65.30	65.20	-1.80	3	1469
10:57:27	65.20	65.40	65.20	-1.80	3	1466
10:57:07	65.20	65.40	65.40	-1.60	1	1463
10:57:06	65.20	65.30	65.30	-1.70	2	1462
10:57:06	65.20	65.30	65.30	-1.70	1	1460
10:56:54	65.30	65.40	65.30	-1.70	2	1459
10:56:46	65.20	65.30	65.30	-1.70	1	1457
10:56:45	65.30	65.50	65.30	-1.70	5	1456
10:56:42	65.30	65.50	65.30	-1.70	1	1451
10:56:42	65.40	65.50	65.40	-1.60	1	1450
10:56:41	65.40	65.50	65.40	-1.60	1	1449
10:56:37	65.40	65.50	65.40	-1.60	1	1448
10:56:34	65.40	65.50	65.40	-1.60	1	1447
10:56:34	65.40	65.50	65.40	-1.60	1	1446
10:56:34	65.40	65.50	65.40	-1.60	1	1445
10:56:33	65.30	65.50	65.30	-1.70	6	1444
10:56:31	65.40	65.50	65.40	-1.60	1	1438
10:56:27	65.40	65.50	65.40	-1.60	5	1437
10:56:22	65.40	65.50	65.40	-1.60	1	1432
10:56:20	65.40	65.50	65.40	-1.60	1	1431
10:56:19	65.40	65.50	65.40	-1.60	1	1430
10:56:14	65.40	65.50	65.40	-1.60	1	1429
10:56:14	65.40	65.50	65.40	-1.60	1	1428
10:56:05	65.50	65.60	65.50	-1.50	45	1427
10:55:59	65.60	65.70	65.50	-1.50	5	1382
10:55:59	65.60	65.70	65.60	-1.40	1	1377
10:55:58	65.60	65.70	65.60	-1.40	1	1376
10:55:55	65.60	65.70	65.60	-1.40	1	1375
10:55:54	65.60	65.70	65.60	-1.40	5	1374
10:55:54	65.60	65.70	65.70	-1.30	1	1369
10:55:53	65.60	65.70	65.60	-1.40	2	1368
10:55:50	65.60	65.70	65.60	-1.40	10	1366
10:55:48	65.60	65.70	65.60	-1.40	7	1356
10:55:46	65.60	65.70	65.60	-1.40	1	1349
10:55:45	65.60	65.70	65.60	-1.40	1	1348
10:55:41	65.60	65.70	65.60	-1.40	1	1347
10:55:06	65.60	65.70	65.70	-1.30	2	1346
10:54:29	65.60	65.70	65.70	-1.30	1	1344
10:54:27	65.70	65.80	65.70	-1.30	2	1343
10:54:20	65.70	65.80	65.70	-1.30	1	1341
10:53:56	65.70	65.90	65.70	-1.30	14	1340
10:53:48	65.70	65.90	65.70	-1.30	1	1326
10:53:27	65.80	65.90	65.80	-1.20	7	1325
10:53:27	65.80	65.90	65.80	-1.20	2	1318
10:53:23	65.70	65.90	65.70	-1.30	1	1316
10:53:07	65.70	65.90	65.70	-1.30	1	1315
10:53:00	65.70	65.80	65.80	-1.20	2	1314
10:52:34	65.70	65.80	65.70	-1.30	1	1312
10:52:05	65.70	65.80	65.70	-1.30	1	1311
10:52:03	65.70	65.80	65.70	-1.30	1	1310
10:51:57	65.70	65.80	65.70	-1.30	1	1309
10:51:32	65.70	65.80	65.70	-1.30	1	1308
10:51:14	65.80	65.90	65.80	-1.20	1	1307
10:51:13	65.80	65.90	65.80	-1.20	1	1306
10:51:07	65.70	65.80	65.80	-1.20	8	1305
10:51:07	65.70	65.80	65.70	-1.30	1	1297
10:51:06	65.70	65.80	65.70	-1.30	1	1296
10:51:05	65.70	65.80	65.70	-1.30	1	1295
10:51:05	65.70	65.80	65.70	-1.30	3	1294
10:50:44	65.70	65.80	65.70	-1.30	1	1291
10:49:40	65.80	65.90	65.80	-1.20	1	1290
10:49:34	65.80	65.90	65.80	-1.20	1	1289
10:49:26	65.80	65.90	65.80	-1.20	10	1288
10:49:12	65.80	65.90	65.80	-1.20	1	1278
10:49:10	65.80	65.90	65.80	-1.20	1	1277
10:49:09	65.80	65.90	65.80	-1.20	2	1276
10:49:04	65.80	65.90	65.80	-1.20	5	1274
10:48:46	65.80	65.90	65.80	-1.20	3	1269
10:48:41	65.80	65.90	65.80	-1.20	1	1266
10:48:32	65.80	65.90	65.80	-1.20	1	1265
10:48:20	65.80	65.90	65.80	-1.20	1	1264
10:48:15	65.80	65.90	65.80	-1.20	8	1263
10:48:12	65.80	65.90	65.80	-1.20	1	1255
10:47:54	65.80	65.90	65.80	-1.20	1	1254
10:47:51	65.80	65.90	65.80	-1.20	1	1253
10:47:51	65.80	65.90	65.80	-1.20	1	1252
10:47:42	65.80	65.90	65.80	-1.20	5	1251
10:47:01	65.80	65.90	65.90	-1.10	1	1246
10:47:01	65.80	65.90	65.80	-1.20	3	1245
10:46:52	65.80	65.90	65.90	-1.10	1	1242
10:46:48	65.80	65.90	65.90	-1.10	1	1241
10:46:43	65.80	65.90	65.90	-1.10	1	1240
10:46:37	65.90	66.00	65.90	-1.10	3	1239
10:46:36	65.90	66.00	65.90	-1.10	2	1236
10:46:36	65.90	66.00	65.90	-1.10	10	1234
10:46:28	65.90	66.00	65.90	-1.10	1	1224
10:46:26	65.90	66.00	65.90	-1.10	2	1223
10:46:22	65.90	66.00	65.90	-1.10	1	1221
10:46:02	65.90	66.00	65.90	-1.10	1	1220
10:45:56	65.90	66.00	65.90	-1.10	7	1219
10:45:48	65.90	66.00	66.00	-1.00	1	1212
10:45:47	65.90	66.00	65.90	-1.10	1	1211
10:45:36	65.90	66.00	65.90	-1.10	1	1210
10:45:17	65.90	66.00	66.00	-1.00	1	1209
10:44:48	66.00	66.10	66.00	-1.00	2	1208
10:44:36	66.00	66.10	66.00	-1.00	2	1206
10:44:09	66.00	66.10	66.00	-1.00	1	1204
10:43:57	66.00	66.10	66.00	-1.00	3	1203
10:43:45	66.00	66.10	66.00	-1.00	1	1200
10:43:37	66.00	66.10	66.00	-1.00	1	1199
10:43:24	66.00	66.10	66.00	-1.00	1	1198
10:43:00	66.00	66.10	66.10	-0.90	1	1197
10:42:57	66.00	66.10	66.00	-1.00	10	1196
10:42:55	66.10	66.20	66.10	-0.90	1	1186
10:42:35	66.00	66.10	66.10	-0.90	1	1185
10:42:11	66.10	66.20	66.10	-0.90	1	1184
10:42:02	66.10	66.20	66.10	-0.90	2	1183
10:42:02	66.10	66.20	66.10	-0.90	1	1181
10:41:32	66.10	66.20	66.10	-0.90	1	1180
10:40:08	66.10	66.20	66.10	-0.90	1	1179
10:39:21	66.10	66.20	66.10	-0.90	1	1178
10:39:01	66.10	66.20	66.20	-0.80	1	1177
10:38:43	66.10	66.20	66.20	-0.80	1	1176
10:38:39	66.10	66.20	66.20	-0.80	1	1175
10:37:41	66.10	66.20	66.20	-0.80	2	1174
10:36:44	66.00	66.10	66.10	-0.90	5	1172
10:35:54	66.00	66.20	66.00	-1.00	1	1167
10:35:14	66.00	66.20	66.00	-1.00	1	1166
10:35:12	66.00	66.20	66.00	-1.00	1	1165
10:34:52	66.00	66.20	66.00	-1.00	2	1164
10:34:13	66.10	66.20	66.10	-0.90	1	1162
10:34:05	66.10	66.20	66.10	-0.90	1	1161
10:33:43	66.10	66.20	66.10	-0.90	1	1160
10:33:21	66.10	66.20	66.10	-0.90	1	1159
10:33:09	66.00	66.10	66.10	-0.90	2	1158
10:32:53	66.10	66.20	66.10	-0.90	1	1156
10:32:43	66.10	66.20	66.10	-0.90	2	1155
10:32:34	66.00	66.10	66.10	-0.90	1	1153
10:32:29	66.00	66.10	66.00	-1.00	1	1152
10:31:52	65.90	66.00	66.00	-1.00	5	1151
10:31:31	65.90	66.00	65.90	-1.10	1	1146
10:31:17	65.90	66.00	66.00	-1.00	2	1145
10:31:09	65.90	66.00	66.00	-1.00	1	1143
10:30:53	65.90	66.00	66.00	-1.00	2	1142
10:30:35	65.90	66.20	65.90	-1.10	4	1140
10:30:31	65.90	66.20	66.20	-0.80	1	1136
10:30:26	66.00	66.20	66.00	-1.00	6	1135
10:30:22	66.00	66.20	66.00	-1.00	2	1129
10:30:19	66.00	66.10	66.00	-1.00	3	1127
10:30:12	66.00	66.10	66.00	-1.00	1	1124
10:30:09	66.00	66.10	66.00	-1.00	1	1123
10:30:04	66.00	66.10	66.00	-1.00	2	1122
10:29:56	66.00	66.10	66.00	-1.00	1	1120
10:29:55	66.00	66.10	66.00	-1.00	1	1119
10:29:55	66.00	66.10	66.10	-0.90	1	1118
10:29:53	66.00	66.10	66.00	-1.00	1	1117
10:29:52	66.00	66.10	66.00	-1.00	24	1116
10:29:47	66.00	66.10	66.00	-1.00	2	1092
10:29:47	66.00	66.10	66.00	-1.00	27	1090
10:29:47	66.00	66.10	66.00	-1.00	20	1063
10:29:44	66.10	66.20	66.10	-0.90	1	1043
10:29:33	66.00	66.20	66.00	-1.00	1	1042
10:29:32	66.00	66.20	66.00	-1.00	1	1041
10:29:29	66.00	66.10	66.10	-0.90	1	1040
10:29:19	66.00	66.10	66.00	-1.00	10	1039
10:28:55	66.10	66.20	66.10	-0.90	2	1029
10:28:55	66.00	66.20	66.00	-1.00	1	1027
10:28:49	66.00	66.20	66.00	-1.00	2	1026
10:28:44	66.10	66.20	66.10	-0.90	1	1024
10:28:36	66.00	66.20	66.00	-1.00	1	1023
10:28:35	66.00	66.10	66.10	-0.90	1	1022
10:28:25	66.00	66.10	66.10	-0.90	1	1021
10:28:02	66.00	66.10	66.10	-0.90	1	1020
10:27:54	66.00	66.10	66.00	-1.00	2	1019
10:27:48	66.10	66.20	66.10	-0.90	7	1017
10:27:48	66.10	66.20	66.10	-0.90	5	1010
10:27:37	66.10	66.20	66.10	-0.90	1	1005
10:27:37	66.10	66.20	66.10	-0.90	8	1004
10:27:32	66.10	66.20	66.20	-0.80	1	996
10:27:08	66.10	66.20	66.10	-0.90	2	995
10:27:05	66.10	66.20	66.10	-0.90	5	993
10:27:02	66.10	66.20	66.10	-0.90	2	988
10:26:58	66.10	66.20	66.20	-0.80	1	986
10:26:37	66.20	66.30	66.20	-0.80	1	985
10:26:18	66.20	66.30	66.20	-0.80	1	984
10:25:51	66.10	66.20	66.20	-0.80	2	983
10:25:44	66.10	66.20	66.10	-0.90	9	981
10:25:34	66.10	66.20	66.20	-0.80	1	972
10:24:59	66.10	66.20	66.10	-0.90	4	971
10:24:57	66.20	66.30	66.20	-0.80	2	967
10:24:48	66.20	66.30	66.20	-0.80	5	965
10:24:37	66.20	66.30	66.20	-0.80	1	960
10:24:08	66.20	66.30	66.20	-0.80	5	959
10:21:42	66.10	66.20	66.20	-0.80	2	954
10:21:41	66.10	66.20	66.20	-0.80	6	952
10:21:23	66.10	66.20	66.10	-0.90	4	946
10:21:12	66.10	66.20	66.10	-0.90	10	942
10:21:09	66.10	66.20	66.10	-0.90	1	932
10:19:50	66.10	66.30	66.10	-0.90	1	931
10:19:21	66.10	66.30	66.30	-0.70	1	930
10:19:14	66.20	66.30	66.20	-0.80	11	929
10:19:14	66.20	66.30	66.20	-0.80	13	918
10:18:38	66.30	66.40	66.30	-0.70	3	905
10:17:43	66.30	66.40	66.30	-0.70	1	902
10:17:10	66.30	66.40	66.30	-0.70	1	901
10:17:03	66.30	66.40	66.30	-0.70	1	900
10:16:44	66.30	66.40	66.30	-0.70	1	899
10:16:44	66.30	66.40	66.30	-0.70	1	898
10:16:33	66.30	66.50	66.30	-0.70	1	897
10:16:23	66.30	66.50	66.30	-0.70	1	896
10:16:23	66.30	66.40	66.40	-0.60	1	895
10:16:17	66.40	66.50	66.40	-0.60	2	894
10:16:00	66.30	66.40	66.40	-0.60	1	892
10:15:20	66.40	66.50	66.40	-0.60	1	891
10:14:55	66.40	66.50	66.40	-0.60	1	890
10:13:52	66.40	66.50	66.40	-0.60	1	889
10:11:49	66.40	66.50	66.40	-0.60	1	888
10:11:43	66.40	66.50	66.40	-0.60	1	887
10:11:07	66.30	66.40	66.40	-0.60	7	886
10:11:07	66.30	66.40	66.40	-0.60	1	879
10:08:51	66.30	66.40	66.30	-0.70	1	878
10:07:25	66.30	66.40	66.30	-0.70	1	877
10:07:18	66.30	66.40	66.30	-0.70	1	876
10:07:02	66.30	66.40	66.40	-0.60	1	875
10:07:01	66.30	66.40	66.40	-0.60	1	874
10:05:47	66.30	66.40	66.30	-0.70	1	873
10:05:19	66.30	66.40	66.30	-0.70	6	872
10:04:54	66.30	66.40	66.40	-0.60	2	866
10:04:50	66.30	66.40	66.30	-0.70	1	864
10:04:45	66.30	66.40	66.40	-0.60	1	863
10:04:43	66.40	66.50	66.40	-0.60	20	862
10:03:50	66.40	66.50	66.40	-0.60	1	842
10:03:09	66.40	66.50	66.40	-0.60	4	841
10:01:59	66.40	66.50	66.40	-0.60	2	837
10:01:59	66.40	66.50	66.50	-0.50	1	835
10:01:35	66.40	66.50	66.40	-0.60	1	834
10:01:21	66.40	66.60	66.40	-0.60	1	833
10:01:13	66.50	66.60	66.40	-0.60	1	832
10:01:13	66.50	66.60	66.50	-0.50	2	831
10:00:34	66.50	66.60	66.40	-0.60	2	829
10:00:34	66.50	66.60	66.50	-0.50	1	827
10:00:10	66.50	66.60	66.50	-0.50	1	826
09:59:57	66.50	66.60	66.50	-0.50	1	825
09:58:11	66.50	66.70	66.40	-0.60	1	824
09:58:11	66.50	66.70	66.50	-0.50	3	823
09:57:52	66.40	66.50	66.50	-0.50	4	820
09:57:52	66.40	66.50	66.50	-0.50	1	816
09:57:41	66.40	66.50	66.50	-0.50	1	815
09:57:37	66.40	66.50	66.50	-0.50	1	814
09:57:27	66.40	66.50	66.50	-0.50	1	813
09:57:15	66.50	66.70	66.50	-0.50	2	812
09:57:01	66.50	66.60	66.70	-0.30	4	810
09:57:01	66.50	66.60	66.60	-0.40	1	806
09:57:01	66.50	66.60	66.60	-0.40	1	805
09:56:41	66.50	66.60	66.50	-0.50	2	804
09:56:40	66.50	66.60	66.60	-0.40	2	802
09:56:14	66.50	66.60	66.60	-0.40	1	800
09:56:00	66.50	66.60	66.60	-0.40	1	799
09:55:50	66.50	66.60	66.60	-0.40	2	798
09:55:38	66.50	66.60	66.60	-0.40	1	796
09:55:05	66.40	66.50	66.50	-0.50	13	795
09:55:05	66.40	66.50	66.50	-0.50	24	782
09:54:46	66.40	66.50	66.40	-0.60	1	758
09:54:21	66.40	66.50	66.40	-0.60	3	757
09:53:38	66.40	66.50	66.40	-0.60	1	754
09:53:14	66.30	66.40	66.40	-0.60	13	753
09:52:23	66.20	66.30	66.30	-0.70	5	740
09:52:04	66.20	66.30	66.20	-0.80	7	735
09:51:48	66.20	66.30	66.20	-0.80	1	728
09:51:08	66.20	66.30	66.20	-0.80	1	727
09:50:50	66.20	66.30	66.20	-0.80	1	726
09:50:38	66.10	66.20	66.20	-0.80	2	725
09:50:33	66.20	66.30	66.20	-0.80	3	723
09:50:10	66.20	66.30	66.20	-0.80	1	720
09:50:09	66.10	66.20	66.20	-0.80	1	719
09:50:04	66.20	66.30	66.20	-0.80	12	718
09:50:01	66.20	66.30	66.20	-0.80	1	706
09:49:53	66.20	66.30	66.20	-0.80	1	705
09:49:53	66.20	66.30	66.30	-0.70	1	704
09:49:40	66.20	66.30	66.20	-0.80	3	703
09:49:10	66.20	66.30	66.30	-0.70	1	700
09:48:49	66.30	66.40	66.30	-0.70	1	699
09:48:40	66.20	66.30	66.30	-0.70	1	698
09:48:39	66.30	66.40	66.30	-0.70	1	697
09:48:32	66.30	66.40	66.30	-0.70	2	696
09:48:29	66.30	66.40	66.40	-0.60	1	694
09:48:25	66.30	66.40	66.30	-0.70	5	693
09:48:01	66.30	66.40	66.30	-0.70	1	688
09:47:53	66.30	66.40	66.30	-0.70	1	687
09:47:41	66.30	66.40	66.30	-0.70	1	686
09:47:40	66.30	66.40	66.30	-0.70	3	685
09:47:31	66.30	66.40	66.30	-0.70	6	682
09:47:15	66.30	66.40	66.30	-0.70	1	676
09:46:04	66.30	66.40	66.40	-0.60	1	675
09:45:59	66.40	66.50	66.40	-0.60	1	674
09:45:49	66.40	66.50	66.40	-0.60	1	673
09:45:43	66.40	66.50	66.40	-0.60	1	672
09:45:35	66.40	66.50	66.40	-0.60	4	671
09:45:11	66.50	66.60	66.50	-0.50	1	667
09:44:43	66.40	66.60	66.40	-0.60	1	666
09:44:21	66.40	66.60	66.40	-0.60	2	665
09:44:17	66.50	66.60	66.50	-0.50	1	663
09:44:17	66.40	66.50	66.50	-0.50	1	662
09:43:54	66.50	66.60	66.50	-0.50	1	661
09:43:54	66.50	66.60	66.50	-0.50	1	660
09:43:15	66.40	66.50	66.50	-0.50	2	659
09:43:11	66.40	66.50	66.50	-0.50	1	657
09:43:11	66.40	66.50	66.50	-0.50	1	656
09:43:05	66.40	66.50	66.50	-0.50	1	655
09:42:51	66.40	66.50	66.50	-0.50	1	654
09:42:39	66.40	66.50	66.40	-0.60	1	653
09:42:34	66.40	66.50	66.50	-0.50	1	652
09:42:30	66.30	66.40	66.40	-0.60	1	651
09:41:48	66.50	66.60	66.50	-0.50	1	650
09:41:31	66.30	66.50	66.50	-0.50	1	649
09:41:13	66.40	66.60	66.40	-0.60	16	648
09:41:04	66.50	66.60	66.50	-0.50	1	632
09:40:46	66.40	66.50	66.50	-0.50	1	631
09:40:29	66.40	66.50	66.40	-0.60	6	630
09:40:12	66.30	66.50	66.50	-0.50	1	624
09:39:50	66.30	66.50	66.50	-0.50	1	623
09:39:49	66.40	66.50	66.40	-0.60	5	622
09:39:13	66.40	66.50	66.40	-0.60	1	617
09:39:07	66.40	66.50	66.40	-0.60	1	616
09:38:47	66.30	66.40	66.40	-0.60	3	615
09:38:33	66.30	66.40	66.40	-0.60	1	612
09:38:15	66.30	66.40	66.40	-0.60	1	611
09:38:03	66.30	66.40	66.40	-0.60	7	610
09:37:49	66.20	66.30	66.30	-0.70	1	603
09:37:37	66.10	66.20	66.20	-0.80	1	602
09:37:37	66.10	66.20	66.10	-0.90	2	601
09:37:19	66.10	66.40	66.10	-0.90	1	599
09:37:14	66.10	66.40	66.10	-0.90	1	598
09:37:09	66.10	66.40	66.10	-0.90	3	597
09:37:05	66.20	66.40	66.10	-0.90	4	594
09:37:05	66.20	66.40	66.20	-0.80	1	590
09:36:53	66.10	66.40	66.10	-0.90	1	589
09:36:53	66.10	66.40	66.10	-0.90	2	588
09:36:43	66.20	66.40	66.20	-0.80	1	586
09:36:19	66.20	66.40	66.20	-0.80	1	585
09:36:10	66.20	66.30	66.30	-0.70	1	584
09:35:53	66.10	66.20	66.20	-0.80	4	583
09:35:53	66.10	66.20	66.20	-0.80	2	579
09:35:52	66.10	66.20	66.20	-0.80	1	577
09:35:51	66.10	66.20	66.20	-0.80	1	576
09:35:49	66.30	66.40	66.20	-0.80	1	575
09:35:49	66.30	66.40	66.30	-0.70	1	574
09:35:31	66.10	66.20	66.20	-0.80	3	573
09:35:31	66.20	66.40	66.20	-0.80	2	570
09:35:19	66.10	66.20	66.20	-0.80	1	568
09:35:15	66.10	66.20	66.10	-0.90	2	567
09:35:07	66.20	66.50	66.20	-0.80	1	565
09:35:05	66.10	66.20	66.20	-0.80	1	564
09:35:03	66.10	66.50	66.10	-0.90	7	563
09:35:01	66.20	66.50	66.20	-0.80	1	556
09:34:55	66.20	66.50	66.20	-0.80	1	555
09:34:47	66.20	66.50	66.20	-0.80	2	554
09:34:47	66.20	66.40	66.40	-0.60	2	552
09:34:42	66.20	66.30	66.30	-0.70	1	550
09:34:42	66.30	66.50	66.30	-0.70	2	549
09:34:33	66.30	66.50	66.30	-0.70	1	547
09:34:18	66.20	66.50	66.20	-0.80	1	546
09:34:10	66.20	66.50	66.50	-0.50	1	545
09:34:08	66.50	66.60	66.10	-0.90	8	544
09:34:08	66.50	66.60	66.20	-0.80	13	536
09:34:08	66.50	66.60	66.30	-0.70	5	523
09:34:08	66.50	66.60	66.40	-0.60	16	518
09:34:08	66.50	66.60	66.50	-0.50	18	502
09:34:03	66.50	66.60	66.50	-0.50	2	484
09:33:58	66.50	66.60	66.50	-0.50	5	482
09:33:55	66.50	66.60	66.50	-0.50	1	477
09:33:51	66.50	66.60	66.50	-0.50	10	476
09:33:30	66.50	66.60	66.50	-0.50	1	466
09:33:22	66.50	66.70	66.50	-0.50	3	465
09:33:09	66.50	66.60	66.50	-0.50	1	462
09:32:57	66.50	66.60	66.60	-0.40	1	461
09:32:45	66.50	66.60	66.60	-0.40	1	460
09:32:41	66.50	66.60	66.50	-0.50	1	459
09:32:38	66.50	66.60	66.50	-0.50	1	458
09:32:30	66.50	66.70	66.50	-0.50	3	457
09:32:25	66.60	66.70	66.50	-0.50	2	454
09:32:25	66.60	66.70	66.60	-0.40	8	452
09:32:24	66.60	66.70	66.60	-0.40	2	444
09:32:17	66.50	66.70	66.50	-0.50	1	442
09:32:16	66.50	66.60	66.60	-0.40	5	441
09:31:57	66.50	66.60	66.60	-0.40	1	436
09:31:52	66.50	66.60	66.60	-0.40	1	435
09:31:51	66.50	66.60	66.50	-0.50	3	434
09:31:47	66.60	66.70	66.60	-0.40	24	431
09:31:43	66.60	66.70	66.60	-0.40	2	407
09:31:38	66.60	66.70	66.60	-0.40	1	405
09:31:30	66.60	66.70	66.60	-0.40	1	404
09:31:29	66.60	66.70	66.60	-0.40	1	403
09:30:59	66.60	66.70	66.70	-0.30	1	402
09:30:51	66.60	66.70	66.60	-0.40	5	401
09:30:33	66.70	66.80	66.70	-0.30	9	396
09:30:32	66.70	66.80	66.70	-0.30	2	387
09:30:27	66.70	66.80	66.70	-0.30	1	385
09:30:08	66.70	66.90	66.70	-0.30	6	384
09:29:48	66.70	66.80	66.80	-0.20	1	378
09:29:42	66.60	66.80	66.80	-0.20	1	377
09:29:41	66.70	66.80	66.70	-0.30	23	376
09:29:26	66.70	66.80	66.70	-0.30	1	353
09:29:21	66.80	66.90	66.80	-0.20	1	352
09:28:45	66.80	66.90	66.80	-0.20	5	351
09:27:53	66.70	67.00	67.00	0	1	346
09:27:41	66.80	67.00	66.80	-0.20	2	345
09:27:26	66.80	66.90	66.90	-0.10	2	343
09:27:10	66.70	66.80	66.80	-0.20	1	341
09:27:09	66.70	66.80	66.80	-0.20	1	340
09:27:02	66.80	66.90	66.80	-0.20	5	339
09:26:55	66.80	66.90	66.80	-0.20	2	334
09:26:53	66.70	66.80	66.80	-0.20	3	332
09:26:09	66.80	67.00	66.80	-0.20	11	329
09:25:41	66.90	67.10	66.90	-0.10	5	318
09:25:01	66.90	67.20	66.90	-0.10	3	313
09:25:01	67.00	67.20	67.00	0	1	310
09:25:01	67.10	67.20	67.10	+0.10	41	309
09:25:01	67.10	67.20	67.10	+0.10	7	268
09:25:01	67.10	67.20	67.10	+0.10	7	261
09:25:01	67.10	67.20	67.10	+0.10	9	254
09:23:55	67.10	67.20	67.10	+0.10	1	245
09:23:54	66.90	67.10	67.10	+0.10	3	244
09:23:22	66.90	67.10	67.10	+0.10	2	241
09:23:14	67.00	67.10	67.00	0	1	239
09:21:28	67.00	67.10	67.00	0	1	238
09:21:21	66.90	67.20	66.90	-0.10	4	237
09:21:18	67.00	67.20	67.00	0	1	233
09:20:51	66.90	67.10	67.10	+0.10	2	232
09:20:49	66.90	67.10	67.10	+0.10	1	230
09:20:34	66.90	67.10	67.10	+0.10	1	229
09:19:17	67.00	67.10	67.00	0	7	228
09:19:17	67.00	67.10	67.00	0	1	221
09:19:17	67.00	67.10	67.00	0	6	220
09:18:14	67.00	67.20	67.20	+0.20	1	214
09:17:47	67.00	67.10	67.10	+0.10	1	213
09:17:33	67.00	67.10	67.10	+0.10	1	212
09:17:33	67.10	67.20	67.10	+0.10	1	211
09:16:32	67.00	67.10	67.10	+0.10	1	210
09:16:31	67.00	67.10	67.10	+0.10	1	209
09:16:21	67.00	67.10	67.10	+0.10	1	208
09:15:02	67.10	67.20	67.10	+0.10	1	207
09:14:54	67.10	67.20	67.10	+0.10	1	206
09:14:46	67.10	67.20	67.10	+0.10	1	205
09:14:43	67.10	67.20	67.10	+0.10	1	204
09:14:21	67.00	67.10	67.20	+0.20	1	203
09:14:21	67.00	67.10	67.10	+0.10	1	202
09:14:13	67.00	67.20	67.00	0	1	201
09:14:12	67.00	67.10	67.10	+0.10	1	200
09:13:54	67.00	67.10	67.00	0	1	199
09:13:48	67.00	67.10	67.00	0	1	198
09:13:18	67.00	67.10	67.10	+0.10	1	197
09:13:08	67.10	67.20	67.10	+0.10	2	196
09:13:03	67.00	67.10	67.10	+0.10	1	194
09:13:02	67.00	67.10	67.00	0	3	193
09:12:34	67.10	67.20	67.10	+0.10	2	190
09:12:24	67.00	67.10	67.10	+0.10	1	188
09:12:07	67.10	67.20	67.10	+0.10	8	187
09:12:05	67.10	67.20	67.20	+0.20	1	179
09:11:57	67.10	67.20	67.20	+0.20	1	178
09:11:55	67.10	67.20	67.20	+0.20	2	177
09:11:12	67.10	67.20	67.20	+0.20	1	175
09:11:03	67.10	67.20	67.20	+0.20	1	174
09:10:52	67.10	67.20	67.20	+0.20	5	173
09:10:16	67.00	67.10	67.10	+0.10	8	168
09:10:03	66.90	67.00	67.00	0	5	160
09:09:51	66.90	67.10	66.90	-0.10	2	155
09:09:30	66.90	67.00	67.00	0	2	153
09:09:22	66.90	67.00	67.00	0	1	151
09:08:56	66.90	67.00	66.90	-0.10	1	150
09:08:35	66.90	67.00	67.00	0	2	149
09:08:34	67.00	67.10	67.00	0	2	147
09:08:02	66.90	67.00	67.00	0	5	145
09:08:02	66.90	67.00	67.00	0	1	140
09:07:47	66.90	67.00	66.90	-0.10	1	139
09:07:10	66.80	66.90	66.90	-0.10	1	138
09:06:02	66.70	67.00	67.00	0	1	137
09:05:57	66.70	67.00	66.70	-0.30	1	136
09:05:45	67.00	67.10	66.80	-0.20	13	135
09:05:45	67.00	67.10	66.90	-0.10	2	122
09:05:45	67.00	67.10	67.00	0	3	120
09:05:45	67.00	67.10	67.00	0	20	117
09:05:45	67.00	67.10	67.00	0	1	97
09:05:45	67.00	67.10	67.00	0	1	96
09:05:36	67.00	67.10	67.00	0	3	95
09:05:34	67.00	67.10	67.10	+0.10	1	92
09:05:25	67.00	67.10	67.00	0	1	91
09:05:25	67.00	67.10	67.00	0	1	90
09:05:18	67.00	67.10	67.00	0	2	89
09:04:58	67.00	67.10	67.00	0	1	87
09:04:50	67.00	67.10	67.00	0	1	86
09:04:26	67.00	67.10	67.10	+0.10	1	85
09:04:23	67.00	67.10	67.00	0	1	84
09:04:21	67.00	67.20	67.20	+0.20	5	83
09:04:11	67.20	67.30	67.10	+0.10	13	78
09:04:11	67.20	67.30	67.20	+0.20	1	65
09:04:11	67.20	67.30	67.20	+0.20	3	64
09:04:11	67.10	67.20	67.20	+0.20	1	61
09:03:57	67.10	67.20	67.20	+0.20	1	60
09:03:29	67.10	67.20	67.30	+0.30	2	59
09:03:29	67.10	67.20	67.20	+0.20	1	57
09:03:18	67.10	67.20	67.20	+0.20	2	56
09:03:17	67.10	67.20	67.20	+0.20	1	54
09:02:55	67.10	67.20	67.10	+0.10	1	53
09:02:38	67.10	67.20	67.10	+0.10	2	52
09:01:58	67.10	67.30	67.10	+0.10	3	50
09:01:55	67.10	67.30	67.10	+0.10	1	47
09:01:53	67.20	67.30	67.20	+0.20	1	46
09:01:43	67.10	67.30	67.10	+0.10	1	45
09:00:42	67.00	67.10	67.10	+0.10	1	44
09:00:38	67.00	67.10	67.10	+0.10	2	43
09:00:38	67.00	67.10	67.10	+0.10	2	41
09:00:32	67.00	67.10	67.10	+0.10	1	39
09:00:26	67.00	67.40	67.40	+0.40	1	38
09:00:22	67.10	67.40	67.10	+0.10	10	37
09:00:22	67.10	67.40	67.10	+0.10	1	27
09:00:20	67.10	67.40	67.10	+0.10	1	26
09:00:13	67.10	67.20	67.40	+0.40	3	25
09:00:13	67.10	67.20	67.20	+0.20	7	22
09:00:13	--	--	67.10	+0.10	15	15

　

華義列警示股 2月EPS0.64元

均華庫藏股提前執行完畢買回50...

我的自選股

虛擬交易所

‧和勤訂單能見度看到明年第2季...
‧迅得明起暫停交易
‧大同公司派將正式進駐...精英董...

加密貨幣

比特幣BTC	63459.95	3,566.50	5.95%
以太幣ETH	2356.89	217.54	10.17%
瑞波幣XRP	1.71	0.24	16.51%
比特幣現金BCH	787.95	113.16	16.77%
萊特幣LTC	265.37	20.88	8.54%
卡達幣ADA	1.44	0.12	9.41%
波場幣TRX	0.137594	0.01	6.62%
恆星幣XLM	0.616947	0.03	4.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。