太 醫  (4126) 生技醫療 上櫃

77.80 ▼-0.90 -1.14% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 426 77.60 4 77.80 4 79.00 79.00 77.50 78.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0077.5077.6077.80-0.9033426
13:24:2377.5077.6077.60-1.102393
13:23:5677.6077.7077.60-1.101391
13:23:4677.6077.7077.60-1.105390
13:23:4677.6077.7077.60-1.105385
13:23:4277.6077.7077.60-1.102380
13:22:2777.6077.7077.60-1.102378
13:22:0677.6077.7077.70-1.001376
13:21:5977.6077.7077.70-1.002375
13:19:3277.7077.8077.70-1.001373
13:19:3277.7077.8077.70-1.004372
13:18:2677.6077.7077.70-1.001368
13:18:2377.6077.7077.70-1.001367
13:15:3377.6077.7077.60-1.101366
13:14:2177.6077.8077.60-1.101365
13:12:3477.7077.8077.70-1.005364
13:11:3977.7077.8077.70-1.001359
13:08:2277.7077.8077.80-0.901358
13:07:4477.7077.8077.80-0.901357
13:05:3077.8078.0077.80-0.901356
13:05:1777.7078.0077.70-1.001355
13:04:3477.8078.0077.80-0.901354
13:01:4777.8078.0077.80-0.901353
13:01:4377.8078.0077.80-0.902352
13:01:0177.8078.0077.80-0.901350
13:01:0077.8078.0077.80-0.901349
12:58:1177.6077.7077.70-1.003348
12:53:2177.6077.9077.60-1.101345
12:45:1377.5077.6077.60-1.101344
12:44:5077.5077.6077.60-1.101343
12:44:4977.5077.6077.50-1.201342
12:44:4477.5077.6077.50-1.202341
12:44:4377.5077.6077.50-1.206339
12:44:1977.5077.6077.60-1.101333
12:44:1077.5077.6077.60-1.102332
12:43:5677.5077.6077.60-1.101330
12:43:4177.5077.6077.50-1.202329
12:43:3977.5077.6077.50-1.202327
12:42:4477.5077.8077.50-1.202325
12:42:4177.9078.0077.50-1.201323
12:42:4177.9078.0077.60-1.1014322
12:42:4177.9078.0077.70-1.0017308
12:42:4177.9078.0077.80-0.9016291
12:42:4177.9078.0077.90-0.807275
12:42:1677.9078.0077.90-0.801268
12:34:2277.9078.0077.90-0.801267
12:34:2177.9078.0077.90-0.803266
12:34:2177.9078.0077.90-0.802263
12:34:1977.9078.0077.90-0.802261
12:34:1477.9078.1077.90-0.802259
12:34:1477.9078.1077.90-0.801257
12:33:0577.9078.1077.90-0.805256
12:31:3577.9078.0078.00-0.703251
12:29:1977.9078.0078.00-0.701248
12:26:4678.0078.1078.00-0.703247
12:26:4578.0078.1078.00-0.708244
12:22:3678.0078.1078.10-0.602236
12:14:4278.0078.1078.10-0.601234
12:08:3778.0078.1078.10-0.601233
12:07:3478.0078.1078.10-0.601232
12:02:2878.0078.2078.20-0.503231
12:01:5978.0078.2078.00-0.701228
11:59:2278.0078.2078.00-0.705227
11:58:5678.1078.2078.10-0.602222
11:56:0978.1078.2078.10-0.601220
11:45:5478.2078.3078.20-0.505219
11:45:0678.2078.3078.20-0.502214
11:44:4778.2078.3078.20-0.502212
11:35:2378.3078.4078.30-0.402210
11:35:1478.3078.4078.30-0.402208
11:29:3478.3078.4078.30-0.401206
11:23:0078.3078.4078.30-0.403205
11:16:1678.2078.3078.30-0.401202
11:13:3778.2078.3078.30-0.401201
11:08:0678.2078.3078.20-0.502200
10:44:0378.3078.4078.30-0.401198
10:44:0378.3078.4078.30-0.401197
10:44:0378.3078.4078.30-0.401196
10:43:3678.3078.4078.30-0.401195
10:43:1078.2078.3078.30-0.401194
10:41:4378.2078.3078.30-0.401193
10:40:2478.2078.3078.20-0.501192
10:36:5678.1078.2078.20-0.501191
10:36:2378.1078.2078.20-0.501190
10:35:4177.9078.0078.00-0.701189
10:35:1977.9078.0078.00-0.701188
10:35:1177.9078.0078.00-0.705187
10:34:3577.8077.9077.90-0.801182
10:33:0077.8077.9077.90-0.801181
10:32:2877.8077.9077.90-0.801180
10:27:3877.8077.9077.90-0.802179
10:27:0777.8077.9077.90-0.802177
10:27:0277.8077.9077.90-0.801175
10:26:2377.8077.9077.90-0.801174
10:25:4777.8077.9077.90-0.801173
10:24:1077.8077.9077.90-0.801172
10:21:1777.8077.9077.80-0.901171
10:21:1177.8077.9077.90-0.801170
10:20:4277.8077.9077.90-0.803169
10:13:3877.8077.9077.80-0.901166
10:07:2777.8077.9077.80-0.901165
10:07:0877.8077.9077.80-0.901164
10:06:1677.8078.0077.80-0.901163
10:05:4677.8078.0077.80-0.901162
10:05:1877.8078.0077.80-0.901161
10:05:0377.8078.0077.80-0.902160
10:04:4277.8078.0077.80-0.901158
10:04:1977.9078.0077.90-0.802157
10:03:5877.8077.9077.90-0.802155
10:03:3577.8077.9077.90-0.801153
10:03:1678.0078.1078.00-0.701152
10:03:1478.0078.2078.00-0.701151
10:03:1178.0078.3077.80-0.906150
10:03:1178.0078.3077.90-0.805144
10:03:1178.0078.3078.00-0.709139
10:01:4278.0078.3078.00-0.703130
10:00:4978.0078.3078.00-0.701127
10:00:0878.0078.3078.00-0.701126
09:59:5478.0078.1078.10-0.601125
09:57:3678.0078.1078.10-0.601124
09:54:1978.1078.3078.10-0.601123
09:52:3178.0078.3078.00-0.709122
09:52:2478.1078.3078.10-0.602113
09:51:5278.0078.3078.00-0.707111
09:51:1278.1078.3078.10-0.601104
09:51:1178.2078.3078.20-0.501103
09:51:1178.1078.3078.10-0.604102
09:51:0778.1078.4078.10-0.60598
09:50:0178.3078.4078.30-0.40193
09:50:0178.3078.4078.30-0.40192
09:50:0178.3078.4078.30-0.40191
09:45:0878.3078.5078.30-0.40590
09:40:3978.3078.5078.30-0.40285
09:40:3678.2078.5078.20-0.50683
09:40:2078.3078.5078.30-0.40177
09:40:0278.3078.5078.30-0.40376
09:37:3578.3078.5078.30-0.40173
09:34:0878.3078.5078.30-0.40272
09:28:5378.3078.5078.30-0.40170
09:28:1578.2078.5078.20-0.50269
09:25:3978.4078.6078.40-0.30167
09:25:3778.4078.6078.20-0.50666
09:25:3778.4078.6078.30-0.40260
09:25:3778.4078.6078.40-0.30258
09:24:3778.5078.6078.50-0.20156
09:24:0478.3078.6078.30-0.40255
09:22:1878.3078.6078.30-0.40153
09:20:4878.4078.6078.40-0.30152
09:20:3678.4078.5078.50-0.20151
09:20:0578.5078.6078.50-0.20150
09:16:3578.3078.4078.40-0.30149
09:16:3578.3078.4078.40-0.30348
09:14:3378.3078.4078.30-0.40145
09:14:0578.3078.4078.30-0.40144
09:13:5878.3078.4078.30-0.40143
09:13:3278.3078.4078.40-0.30142
09:12:2778.5078.6078.40-0.30141
09:12:2778.5078.6078.50-0.20140
09:11:4878.5078.6078.40-0.30139
09:11:4878.5078.6078.50-0.20438
09:11:0678.5078.6078.50-0.20134
09:10:2178.5078.6078.50-0.20333
09:08:5678.5078.6078.60-0.10130
09:08:1678.6078.9078.60-0.10329
09:06:0278.9079.0078.90+0.20426
09:05:5778.6078.9078.90+0.20422
09:05:3678.6078.9078.60-0.10118
09:05:2078.6078.9078.60-0.10117
09:05:0978.6078.9078.60-0.10116
09:01:4978.5078.9078.50-0.20115
09:01:4878.6078.9078.60-0.10314
09:01:3078.7078.9078.700111
09:00:4978.7079.0079.00+0.30110
09:00:2579.0079.1079.00+0.3019
09:00:25----79.00+0.3088
 
加密貨幣
比特幣BTC 11484.59 -100.34 -0.87%
以太幣ETH 391.53 0.51 0.13%
瑞波幣XRP 0.279256 -0.01 -1.99%
比特幣現金BCH 282.12 -5.49 -1.91%
萊特幣LTC 54.31 -0.66 -1.20%
卡達幣ADA 0.136565 0.00 -0.61%
波場幣TRX 0.020490 0.00 0.49%
恆星幣XLM 0.100090 0.00 -2.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。