太 醫  (4126) 生技醫療 上櫃

70.40 ▲+0.30 +0.43% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 275 70.40 5 70.50 3 70.00 70.70 70.00 70.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0070.4070.5070.40+0.308275
13:24:3670.4070.5070.40+0.301267
13:24:0170.4070.6070.60+0.501266
13:23:2970.4070.5070.60+0.503265
13:23:2970.4070.5070.50+0.402262
13:22:5270.4070.5070.40+0.301260
13:22:3770.4070.5070.40+0.301259
13:22:1970.4070.5070.40+0.302258
13:21:3470.4070.6070.40+0.301256
13:19:3970.2070.4070.40+0.308255
13:19:2570.2070.3070.30+0.201247
13:19:0870.3070.4070.30+0.202246
13:18:4570.3070.4070.30+0.202244
13:18:3670.3070.4070.30+0.201242
13:18:3570.3070.4070.30+0.201241
13:13:2570.2070.4070.20+0.101240
13:13:1570.2070.4070.20+0.101239
13:13:1570.2070.3070.30+0.201238
13:13:1270.2070.3070.20+0.101237
13:13:1170.3070.4070.30+0.202236
13:13:1170.3070.4070.30+0.205234
13:11:4870.3070.4070.40+0.301229
13:09:5870.3070.4070.40+0.301228
12:59:5670.2070.4070.20+0.101227
12:57:0070.3070.4070.30+0.2010226
12:55:4770.4070.5070.40+0.308216
12:53:4070.5070.6070.40+0.302208
12:53:4070.5070.6070.50+0.401206
12:50:3670.4070.6070.40+0.302205
12:42:5170.4070.6070.40+0.301203
12:42:5070.4070.6070.60+0.501202
12:40:5570.4070.6070.60+0.502201
12:38:3970.5070.6070.50+0.401199
12:31:3970.4070.6070.40+0.301198
12:31:3770.5070.6070.50+0.402197
12:29:5770.5070.6070.50+0.401195
12:20:3170.5070.6070.60+0.501194
12:20:2770.5070.6070.60+0.501193
12:19:0670.6070.7070.60+0.501192
12:16:1770.5070.6070.60+0.501191
12:13:2770.4070.6070.60+0.501190
12:13:1770.4070.6070.60+0.501189
12:08:0470.4070.6070.60+0.501188
12:07:3670.4070.6070.60+0.501187
12:06:4970.4070.7070.70+0.601186
11:59:5870.3070.7070.30+0.201185
11:58:4470.3070.6070.30+0.201184
11:54:3370.4070.7070.40+0.301183
11:54:3270.4070.5070.50+0.401182
11:54:1970.4070.5070.50+0.401181
11:54:1670.4070.5070.50+0.405180
11:48:4570.4070.5070.50+0.401175
11:47:0670.4070.5070.40+0.301174
11:45:1870.4070.5070.40+0.301173
11:44:4870.4070.5070.40+0.301172
11:41:1170.4070.5070.40+0.301171
11:39:4970.4070.5070.40+0.301170
11:39:0870.4070.5070.40+0.301169
11:30:4770.4070.5070.40+0.305168
11:29:5970.4070.5070.40+0.301163
11:29:4270.4070.5070.40+0.301162
11:28:3470.4070.5070.50+0.401161
11:27:1570.4070.5070.50+0.401160
11:26:2570.4070.5070.50+0.401159
11:24:4170.4070.5070.50+0.401158
11:24:1370.4070.5070.50+0.402157
11:22:2370.4070.5070.50+0.401155
11:22:1470.4070.5070.50+0.401154
11:15:0870.5070.6070.50+0.401153
11:10:4670.4070.5070.50+0.401152
11:10:2270.4070.5070.50+0.401151
11:08:1570.4070.5070.50+0.401150
11:00:0070.4070.7070.40+0.301149
10:59:5570.4070.7070.40+0.301148
10:59:4970.4070.5070.50+0.401147
10:59:4970.4070.5070.50+0.402146
10:59:4970.4070.5070.50+0.402144
10:59:2170.5070.7070.50+0.403142
10:57:3870.5070.6070.50+0.401139
10:56:4970.5070.6070.60+0.501138
10:53:3670.5070.6070.60+0.501137
10:51:4770.5070.6070.60+0.503136
10:39:3670.4070.5070.50+0.401133
10:31:0870.5070.6070.50+0.401132
10:30:0170.5070.7070.50+0.401131
10:29:3670.5070.6070.60+0.502130
10:29:3570.4070.5070.50+0.407128
10:29:3370.4070.5070.50+0.402121
10:29:3170.4070.5070.50+0.402119
10:29:3070.4070.5070.50+0.402117
10:29:2970.4070.5070.50+0.401115
10:24:4470.4070.5070.50+0.401114
10:16:1970.2070.4070.50+0.401113
10:16:1970.2070.4070.40+0.304112
10:13:1570.2070.4070.20+0.105108
10:13:0070.2070.3070.30+0.201103
10:12:3970.2070.3070.20+0.101102
10:12:1570.2070.3070.30+0.202101
10:12:1270.2070.3070.30+0.20199
10:10:5270.2070.3070.20+0.10198
10:08:4570.2070.3070.20+0.10197
10:07:4570.3070.4070.20+0.10196
10:07:4570.3070.4070.30+0.20295
10:00:0270.2070.4070.20+0.10193
09:59:5970.2070.4070.20+0.10292
09:59:5470.3070.4070.30+0.20190
09:59:1770.3070.4070.30+0.201089
09:58:2370.3070.4070.40+0.30279
09:58:0670.4070.5070.40+0.301077
09:54:0970.5070.6070.50+0.40367
09:53:2370.5070.6070.60+0.50264
09:53:0870.5070.6070.60+0.50362
09:52:5870.5070.6070.50+0.40159
09:42:0570.4070.5070.50+0.40358
09:39:3070.4070.5070.50+0.40155
09:37:4970.4070.5070.40+0.30254
09:35:5370.4070.5070.50+0.40252
09:35:2470.4070.5070.40+0.30150
09:34:2370.4070.5070.40+0.30149
09:34:1270.4070.5070.40+0.30248
09:31:1070.4070.5070.40+0.30146
09:30:0370.4070.5070.40+0.30145
09:25:0370.5070.6070.50+0.40144
09:18:4170.3070.5070.50+0.40243
09:17:2870.3070.4070.50+0.40441
09:17:2870.3070.4070.40+0.30137
09:16:2470.3070.4070.40+0.30536
09:14:5870.3070.4070.30+0.20231
09:13:1970.3070.4070.40+0.30129
09:13:0370.3070.4070.40+0.30128
09:13:0270.3070.4070.30+0.20127
09:12:5570.3070.4070.40+0.30126
09:11:3970.3070.4070.40+0.30225
09:10:4070.3070.4070.40+0.30223
09:09:3270.2070.4070.40+0.30121
09:09:3270.2070.4070.40+0.30120
09:08:5570.2070.5070.50+0.40119
09:07:3770.2070.3070.30+0.20118
09:00:4870.1070.4070.100117
09:00:4570.1070.2070.20+0.10216
09:00:11----70.00-0.101414
 
加密貨幣
比特幣BTC 18111.41 4,560.92 33.66%
以太幣ETH 555.36 172.20 44.94%
瑞波幣XRP 0.615948 0.38 161.64%
比特幣現金BCH 279.43 22.23 8.64%
萊特幣LTC 75.15 21.33 39.63%
卡達幣ADA 0.165517 0.07 79.63%
波場幣TRX 0.030596 0.01 25.22%
恆星幣XLM 0.195163 0.12 157.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。