太 醫  (4126) 生技醫療 上櫃

73.80 ▼-0.70 -0.94% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 417 73.80 5 73.90 7 74.50 74.60 73.10 74.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.8073.9073.80-0.7014417
13:24:2073.7073.8073.80-0.701403
13:23:5473.7073.8073.70-0.802402
13:22:4073.8073.9073.80-0.702400
13:22:4073.8073.9073.80-0.705398
13:20:1973.8073.9073.80-0.702393
13:20:1973.8073.9073.80-0.701391
13:19:5273.9074.0073.90-0.604390
13:19:1573.9074.0073.90-0.605386
13:19:0073.9074.0074.00-0.501381
13:17:0573.8073.9073.90-0.602380
13:12:1473.6073.7073.70-0.801378
13:12:0673.6073.7073.70-0.801377
13:09:3873.6073.7073.60-0.901376
13:09:3873.6073.7073.60-0.905375
13:08:4273.6073.7073.70-0.801370
13:06:5973.6073.7073.70-0.801369
13:03:2973.6073.7073.70-0.801368
12:56:3073.6073.7073.70-0.801367
12:54:5973.6073.7073.70-0.801366
12:50:2973.4073.5073.50-1.002365
12:50:1073.4073.5073.50-1.002363
12:49:1573.3073.4073.40-1.101361
12:49:1573.3073.4073.40-1.101360
12:49:1073.3073.4073.40-1.105359
12:46:5173.3073.4073.30-1.201354
12:46:3373.3073.4073.30-1.201353
12:45:4273.2073.3073.30-1.206352
12:45:4273.2073.3073.30-1.201346
12:43:5973.2073.3073.20-1.302345
12:43:0073.2073.3073.20-1.301343
12:41:5573.1073.4073.10-1.401342
12:40:5673.1073.2073.20-1.301341
12:40:5473.2073.4073.10-1.408340
12:40:5473.2073.4073.20-1.301332
12:40:1073.2073.4073.20-1.303331
12:37:1873.4073.6073.40-1.101328
12:37:1573.1073.3073.30-1.201327
12:37:0973.3073.5073.30-1.201326
12:37:0973.4073.5073.40-1.101325
12:37:0073.4073.5073.40-1.101324
12:35:2973.5073.6073.50-1.005323
12:34:5373.5073.6073.50-1.0011318
12:33:5073.5073.7073.50-1.001307
12:33:1673.5073.7073.50-1.006306
12:32:4473.6073.7073.60-0.901300
12:31:5273.6073.7073.60-0.901299
12:31:1973.5073.7073.50-1.001298
12:31:0073.5073.6073.60-0.901297
12:30:2573.6073.7073.60-0.902296
12:30:2473.6073.7073.60-0.903294
12:29:0773.6073.7073.70-0.801291
12:28:3573.6073.7073.70-0.801290
12:26:4273.7074.0073.70-0.801289
12:25:0373.7073.8073.80-0.701288
12:24:0173.6073.9073.60-0.901287
12:23:5073.6073.9073.90-0.601286
12:23:0473.6073.7073.70-0.801285
12:20:4973.5073.7073.50-1.001284
12:20:2373.5073.6073.60-0.903283
12:19:4773.6073.8073.60-0.907280
12:19:3573.7073.8073.70-0.801273
12:18:2673.7073.8073.70-0.804272
12:18:0073.8073.9073.80-0.705268
12:18:0073.9074.0073.90-0.606263
12:17:4674.0074.1074.00-0.504257
12:17:3174.0074.1074.00-0.501253
12:17:2974.0074.1074.00-0.502252
12:17:2974.0074.1074.00-0.502250
12:17:2874.0074.1074.00-0.502248
12:17:2874.0074.1074.00-0.502246
12:17:2874.0074.1074.00-0.5014244
12:17:2874.0074.1074.00-0.502230
12:17:2774.0074.1074.00-0.502228
12:17:2774.0074.1074.00-0.505226
12:17:1574.0074.1074.00-0.501221
12:17:0174.0074.1074.00-0.502220
12:16:3274.0074.1074.00-0.502218
12:16:3274.0074.1074.00-0.5013216
12:16:3274.0074.1074.00-0.502203
12:16:3274.0074.1074.00-0.502201
12:16:3274.0074.1074.00-0.502199
12:16:3274.0074.1074.00-0.501197
12:16:2574.0074.1074.00-0.502196
12:16:2574.0074.1074.00-0.5011194
12:16:2474.0074.1074.00-0.508183
12:15:1974.0074.1074.00-0.502175
12:14:3174.0074.1074.00-0.501173
12:13:2974.0074.1074.00-0.501172
12:10:1774.1074.2074.10-0.403171
12:09:1574.1074.2074.10-0.402168
12:08:0574.1074.2074.10-0.401166
12:08:0274.1074.2074.10-0.405165
12:06:2474.1074.2074.10-0.401160
12:04:1474.1074.2074.10-0.401159
11:59:2174.1074.2074.20-0.301158
11:44:3074.1074.2074.20-0.301157
11:40:5574.2074.3074.20-0.301156
11:40:2674.2074.3074.30-0.201155
11:40:0274.2074.3074.30-0.201154
11:39:3174.2074.3074.30-0.201153
11:39:2874.2074.3074.20-0.301152
11:34:2574.2074.3074.20-0.305151
11:27:2974.2074.3074.30-0.201146
11:27:2474.3074.4074.30-0.203145
11:24:0874.3074.4074.30-0.201142
11:21:0474.2074.3074.30-0.203141
11:20:2374.2074.3074.30-0.202138
11:18:1274.2074.3074.30-0.201136
11:17:2074.1074.2074.20-0.3010135
11:15:2874.1074.2074.20-0.301125
11:10:3474.1074.2074.20-0.301124
11:09:5074.1074.2074.10-0.401123
11:04:4974.1074.2074.20-0.303122
11:03:2874.1074.2074.20-0.301119
10:51:2874.1074.2074.20-0.301118
10:46:4674.1074.2074.20-0.301117
10:43:1174.1074.2074.10-0.401116
10:39:5274.1074.2074.10-0.402115
10:39:3174.0074.2074.20-0.301113
10:39:2874.0074.2074.20-0.301112
10:38:4774.1074.3074.00-0.509111
10:38:4774.1074.3074.10-0.402102
10:38:0474.2074.3074.20-0.302100
10:37:2374.2074.3074.30-0.20198
10:37:2074.1074.2074.20-0.30297
10:36:1674.1074.2074.20-0.30295
10:36:0374.1074.2074.20-0.30393
10:32:4774.1074.2074.20-0.30190
10:31:3674.1074.2074.20-0.30189
10:27:2874.1074.2074.20-0.30188
10:26:1074.1074.2074.10-0.40487
10:25:5974.1074.2074.10-0.40183
10:15:2674.1074.3074.30-0.20182
10:14:2674.2074.3074.20-0.30181
10:14:2474.2074.3074.20-0.30180
10:14:2474.2074.3074.20-0.30479
10:14:2274.2074.3074.20-0.30175
10:14:1174.2074.3074.20-0.301074
10:03:2574.2074.3074.30-0.20164
10:00:1774.2074.3074.30-0.20263
09:59:1674.3074.4074.30-0.20461
09:58:2374.3074.4074.30-0.20257
09:53:5774.2074.4074.20-0.30155
09:53:1674.2074.4074.20-0.30254
09:51:2574.2074.4074.40-0.10152
09:46:3274.2074.4074.40-0.10151
09:44:5174.2074.3074.30-0.20250
09:35:3574.1074.4074.10-0.40148
09:33:5274.1074.4074.10-0.40247
09:32:3774.2074.4074.20-0.30545
09:28:4474.2074.4074.20-0.30140
09:27:4374.2074.4074.20-0.30139
09:23:5874.2074.4074.20-0.30538
09:23:5474.3074.4074.30-0.20233
09:21:1374.3074.4074.30-0.20131
09:19:0574.2074.5074.20-0.30130
09:18:0774.2074.5074.20-0.30229
09:16:3474.2074.3074.30-0.20127
09:15:0574.4074.5074.30-0.20126
09:15:0574.4074.5074.40-0.10125
09:13:5774.5074.6074.500224
09:11:1074.5074.6074.500122
09:11:1074.5074.6074.500121
09:11:1074.5074.6074.500120
09:11:1074.5074.6074.500819
09:09:5974.5074.6074.500311
09:08:0874.5074.6074.60+0.1018
09:03:0874.6074.7074.60+0.1017
09:01:5774.6074.7074.60+0.1026
09:00:5274.5074.6074.60+0.1014
09:00:2674.5074.6074.60+0.1013
09:00:14----74.50022
 
加密貨幣
比特幣BTC 53476.65 -429.44 -0.80%
以太幣ETH 2530.90 166.15 7.03%
瑞波幣XRP 1.31 0.01 1.04%
比特幣現金BCH 925.26 11.35 1.24%
萊特幣LTC 273.19 14.38 5.56%
卡達幣ADA 1.23 0.02 1.93%
波場幣TRX 0.123193 0.00 0.09%
恆星幣XLM 0.487759 0.00 -0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。