晟 德  (4123) 生技醫療 上櫃

56.30 ▼-0.40 -0.71% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 808 56.30 6 56.40 23 56.70 57.00 55.80 56.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0056.3056.4056.30-0.4044808
13:24:3356.2056.3056.20-0.502764
13:24:2356.2056.3056.20-0.5010762
13:24:0356.2056.3056.20-0.503752
13:22:4356.1056.4056.40-0.301749
13:22:3856.1056.4056.10-0.601748
13:22:3356.1056.3056.30-0.401747
13:22:1356.1056.2056.20-0.505746
13:21:4356.1056.2056.20-0.501741
13:21:3756.1056.2056.10-0.601740
13:21:3256.1056.2056.20-0.503739
13:20:2756.1056.2056.20-0.501736
13:20:0256.1056.2056.20-0.501735
13:19:2756.2056.3056.20-0.501734
13:19:0756.2056.3056.20-0.501733
13:18:5256.2056.3056.20-0.502732
13:18:4756.2056.3056.20-0.505730
13:18:3756.2056.3056.20-0.505725
13:18:2256.2056.3056.30-0.401720
13:17:4756.2056.3056.20-0.501719
13:17:2256.3056.4056.30-0.401718
13:17:0656.2056.3056.30-0.401717
13:15:0156.1056.3056.30-0.402716
13:14:4156.2056.3056.20-0.502714
13:13:5556.2056.3056.20-0.501712
13:13:1556.2056.3056.20-0.501711
13:12:5556.2056.3056.20-0.501710
13:12:4056.1056.2056.20-0.501709
13:12:1556.1056.2056.20-0.503708
13:11:4056.1056.2056.10-0.601705
13:11:3556.2056.4056.20-0.507704
13:11:1056.2056.4056.20-0.505697
13:10:5556.3056.4056.30-0.401692
13:09:4956.2056.3056.30-0.401691
13:09:2456.2056.3056.20-0.501690
13:07:5956.2056.4056.20-0.501689
13:05:1356.2056.4056.40-0.301688
13:03:1756.2056.4056.20-0.501687
13:03:1256.2056.3056.30-0.401686
13:02:2256.2056.3056.20-0.502685
13:00:0256.2056.4056.40-0.301683
12:58:4656.2056.4056.40-0.302682
12:58:3656.2056.4056.20-0.501680
12:57:5156.2056.3056.30-0.401679
12:57:3656.2056.3056.30-0.401678
12:56:4656.2056.3056.30-0.405677
12:54:4556.2056.3056.20-0.501672
12:54:0556.2056.3056.20-0.501671
12:52:1556.2056.3056.20-0.501670
12:51:2456.2056.3056.20-0.501669
12:51:1956.2056.3056.20-0.502668
12:51:1456.2056.3056.20-0.501666
12:51:0956.2056.3056.20-0.502665
12:51:0456.2056.3056.20-0.501663
12:50:5956.2056.3056.20-0.501662
12:50:5456.2056.3056.20-0.501661
12:50:4956.2056.3056.20-0.502660
12:50:4456.2056.3056.20-0.501658
12:45:4356.4056.5056.40-0.301657
12:44:5756.2056.4056.40-0.301656
12:44:4256.2056.4056.40-0.306655
12:44:3756.2056.3056.30-0.401649
12:43:0756.2056.3056.20-0.501648
12:42:0256.2056.3056.30-0.406647
12:41:4756.2056.3056.20-0.502641
12:41:0656.2056.3056.20-0.503639
12:38:3656.2056.4056.20-0.501636
12:38:3156.2056.4056.20-0.505635
12:33:3456.2056.4056.20-0.501630
12:30:4956.2056.4056.20-0.501629
12:30:1356.2056.3056.30-0.4010628
12:29:3356.2056.3056.20-0.501618
12:29:2856.2056.3056.20-0.501617
12:28:2856.2056.3056.20-0.502616
12:26:4356.2056.3056.30-0.404614
12:26:2356.2056.3056.20-0.506610
12:24:0656.1056.3056.10-0.602604
12:24:0156.1056.2056.20-0.501602
12:23:5656.1056.2056.10-0.601601
12:23:3656.1056.3056.10-0.601600
12:21:4156.1056.2056.20-0.502599
12:21:1656.2056.3056.20-0.5011597
12:19:2556.2056.3056.20-0.501586
12:11:3356.3056.4056.30-0.401585
12:10:2856.3056.4056.30-0.403584
12:08:5756.2056.3056.30-0.401581
12:08:1256.2056.3056.30-0.401580
12:07:1256.2056.3056.20-0.501579
12:06:5256.2056.3056.20-0.501578
12:04:4656.2056.3056.20-0.503577
12:02:1656.2056.3056.20-0.501574
12:02:1156.2056.3056.20-0.501573
12:00:3056.2056.3056.20-0.501572
11:55:4956.2056.4056.20-0.501571
11:54:4356.2056.3056.30-0.401570
11:54:3356.2056.3056.30-0.402569
11:50:2256.1056.3056.10-0.601567
11:47:1256.0056.1056.10-0.601566
11:46:1656.1056.3056.10-0.609565
11:44:2656.1056.3056.10-0.601556
11:44:2156.1056.3056.10-0.601555
11:41:5556.1056.3056.10-0.601554
11:41:3556.1056.3056.10-0.601553
11:41:0556.1056.3056.10-0.602552
11:40:5056.1056.3056.10-0.601550
11:40:2556.1056.3056.10-0.601549
11:36:3456.1056.4056.10-0.601548
11:36:2956.1056.4056.10-0.605547
11:33:0756.1056.4056.10-0.601542
11:33:0256.1056.2056.20-0.502541
11:30:5756.1056.2056.20-0.501539
11:30:3756.2056.3056.20-0.501538
11:28:1156.2056.3056.20-0.501537
11:25:0556.2056.4056.20-0.502536
11:21:5456.2056.4056.40-0.305534
11:19:2956.1056.3056.40-0.305529
11:19:2456.1056.2056.20-0.502524
11:16:2856.1056.2056.20-0.502522
11:13:1756.2056.4056.20-0.501520
11:13:1256.2056.4056.20-0.5010519
11:12:0656.1056.3056.30-0.401509
11:10:3156.2056.3056.20-0.501508
11:10:1656.2056.3056.20-0.501507
11:07:5556.1056.3056.30-0.401506
11:07:5056.1056.2056.20-0.503505
11:07:3556.1056.2056.10-0.601502
11:06:2056.1056.2056.10-0.602501
11:03:4456.1056.2056.10-0.601499
10:58:2356.1056.2056.10-0.601498
10:55:5756.1056.2056.20-0.501497
10:55:2256.2056.4056.20-0.508496
10:51:0656.2056.4056.20-0.507488
10:49:0556.2056.4056.20-0.501481
10:44:2856.2056.3056.30-0.401480
10:44:2356.2056.3056.20-0.502479
10:43:3356.3056.4056.30-0.405477
10:40:0756.3056.4056.30-0.401472
10:33:5056.3056.5056.30-0.401471
10:33:2056.2056.3056.30-0.402470
10:32:4556.3056.4056.30-0.402468
10:32:3556.3056.4056.30-0.401466
10:32:3056.3056.4056.30-0.402465
10:32:2556.3056.4056.30-0.401463
10:32:1056.4056.5056.40-0.301462
10:32:0556.3056.4056.40-0.304461
10:24:1356.4056.5056.40-0.301457
10:23:1856.3056.5056.30-0.401456
10:23:1256.3056.5056.30-0.401455
10:21:1756.3056.5056.30-0.402454
10:20:0256.3056.5056.50-0.201452
10:19:3756.4056.5056.40-0.301451
10:19:3256.3056.4056.40-0.302450
10:18:0156.3056.4056.30-0.403448
10:17:0656.4056.5056.40-0.301445
10:15:4656.4056.5056.50-0.205444
10:15:3156.4056.5056.50-0.202439
10:13:0056.3056.5056.50-0.202437
10:11:4556.3056.4056.40-0.302435
10:09:5956.2056.4056.40-0.301433
10:09:2956.2056.4056.40-0.302432
10:07:0356.2056.4056.20-0.502430
10:04:5256.3056.4056.30-0.401428
10:03:1256.2056.3056.30-0.402427
10:02:2756.2056.3056.30-0.404425
10:01:4656.2056.3056.30-0.402421
10:00:2656.2056.3056.30-0.401419
10:00:0156.2056.3056.30-0.401418
09:59:0656.2056.3056.30-0.401417
09:55:5556.2056.3056.10-0.602416
09:55:5056.1056.2056.20-0.504414
09:53:2456.1056.2056.10-0.601410
09:53:1956.1056.2056.10-0.602409
09:50:0856.0056.1056.10-0.601407
09:49:4856.0056.1056.00-0.705406
09:47:4356.0056.1056.00-0.702401
09:45:0756.0056.1056.00-0.701399
09:44:2156.0056.1056.10-0.601398
09:43:5155.9056.0056.00-0.703397
09:43:3655.9056.0055.90-0.801394
09:43:3155.9056.0056.00-0.703393
09:43:2155.9056.0056.00-0.701390
09:43:0155.9056.0056.00-0.701389
09:42:4655.9056.0056.00-0.701388
09:42:2655.9056.1056.00-0.701387
09:42:0655.9056.1056.10-0.601386
09:42:0155.9056.1056.10-0.605385
09:41:2655.9056.1055.90-0.802380
09:41:0655.9056.1055.90-0.801378
09:41:0156.0056.1056.00-0.701377
09:40:4656.0056.1056.00-0.701376
09:40:4156.0056.1056.00-0.701375
09:40:3156.0056.1056.00-0.701374
09:40:2556.0056.1056.00-0.701373
09:40:2056.0056.1056.00-0.701372
09:40:1556.0056.1056.00-0.701371
09:40:1056.0056.1056.00-0.702370
09:40:0556.0056.1056.00-0.701368
09:40:0056.0056.1056.00-0.701367
09:39:5556.0056.1056.10-0.601366
09:39:4056.0056.1056.10-0.6010365
09:39:2055.9056.1055.90-0.803355
09:39:1556.0056.1055.90-0.805352
09:37:2556.0056.1056.00-0.701347
09:37:0056.0056.1056.10-0.601346
09:36:5056.0056.1056.10-0.601345
09:34:3455.9056.0056.00-0.701344
09:34:2455.9056.0055.90-0.801343
09:34:1955.9056.0056.00-0.701342
09:34:1455.9056.0055.90-0.805341
09:34:0956.0056.1056.00-0.704336
09:33:5356.0056.1056.00-0.703332
09:33:0856.0056.1056.00-0.702329
09:29:1756.0056.1056.00-0.703327
09:28:4756.0056.1056.00-0.701324
09:28:1756.0056.1056.00-0.701323
09:28:0756.0056.1056.00-0.701322
09:26:5756.0056.1056.00-0.701321
09:26:4756.0056.1056.00-0.702320
09:26:0256.0056.1056.00-0.701318
09:25:4255.9056.0056.00-0.707317
09:25:2755.9056.0056.00-0.702310
09:25:1155.9056.0056.00-0.701308
09:25:0156.0056.1056.00-0.701307
09:24:5656.0056.1056.00-0.701306
09:24:5156.0056.1056.00-0.701305
09:24:4655.9056.0056.00-0.701304
09:24:4155.9056.0056.00-0.701303
09:24:3155.9056.0056.00-0.702302
09:24:0655.9056.0056.00-0.701300
09:24:0155.9056.0056.00-0.701299
09:23:5156.0056.1056.00-0.703298
09:23:4656.0056.1056.00-0.702295
09:23:4156.0056.1056.00-0.701293
09:23:3656.0056.1056.00-0.701292
09:23:3156.0056.1056.00-0.702291
09:23:2156.0056.1056.00-0.703289
09:22:3656.0056.1056.00-0.701286
09:22:3156.0056.1056.00-0.701285
09:22:2656.0056.1056.00-0.701284
09:22:2156.0056.1056.00-0.701283
09:22:1556.0056.1056.00-0.701282
09:22:1056.0056.1056.00-0.702281
09:22:0556.0056.1056.00-0.701279
09:22:0056.0056.1056.00-0.701278
09:21:5556.0056.1056.00-0.701277
09:21:5056.0056.1056.10-0.601276
09:21:4056.0056.1056.00-0.701275
09:21:3556.0056.1056.00-0.701274
09:21:3056.0056.1056.00-0.701273
09:21:2556.0056.1056.00-0.702272
09:21:2056.0056.1056.00-0.701270
09:21:1556.0056.1056.00-0.701269
09:20:5556.0056.1056.00-0.702268
09:20:5056.0056.1056.10-0.605266
09:20:4556.0056.1056.10-0.6010261
09:20:4056.0056.1056.00-0.702251
09:20:3556.0056.1056.10-0.601249
09:20:1556.0056.1056.10-0.601248
09:20:0556.0056.1056.00-0.701247
09:20:0056.0056.1056.00-0.703246
09:19:1056.0056.1056.00-0.701243
09:19:0055.9056.0056.00-0.703242
09:18:5555.9056.0056.00-0.7011239
09:18:5055.9056.0056.00-0.702228
09:18:4555.9056.0056.00-0.701226
09:18:3055.9056.0056.00-0.7010225
09:18:2555.9056.0056.00-0.701215
09:18:1555.9056.0056.00-0.706214
09:17:4955.9056.0055.90-0.803208
09:17:1455.9056.0055.90-0.804205
09:17:0455.9056.0055.90-0.801201
09:16:3955.9056.0055.90-0.805200
09:16:2455.9056.0055.90-0.802195
09:16:1955.9056.0055.90-0.802193
09:16:0955.8055.9055.90-0.806191
09:16:0455.8055.9055.90-0.801185
09:15:4955.8055.9055.90-0.802184
09:15:3955.8055.9055.90-0.801182
09:15:2955.8055.9055.80-0.903181
09:15:1955.8055.9055.80-0.901178
09:15:1455.9056.0055.90-0.808177
09:14:5855.9056.0056.00-0.706169
09:14:3855.9056.0055.90-0.801163
09:14:2855.8056.0055.80-0.901162
09:14:1855.9056.0055.90-0.801161
09:14:1355.9056.0055.90-0.801160
09:13:5355.9056.0055.90-0.801159
09:13:4355.9056.0055.90-0.801158
09:13:3855.9056.0055.90-0.802157
09:13:2856.0056.1056.00-0.702155
09:13:2356.0056.1056.00-0.702153
09:13:1856.0056.1056.00-0.702151
09:13:1356.0056.1056.10-0.603149
09:13:0856.0056.1056.00-0.709146
09:13:0356.0056.1056.00-0.706137
09:12:5856.0056.1056.00-0.701131
09:12:5356.1056.2056.00-0.7010130
09:12:4856.1056.2056.10-0.603120
09:12:4356.1056.2056.10-0.602117
09:12:3856.1056.2056.10-0.601115
09:12:2356.2056.3056.20-0.503114
09:12:1856.2056.3056.20-0.502111
09:12:1356.2056.3056.20-0.502109
09:11:4856.3056.4056.30-0.401107
09:11:4356.3056.4056.30-0.405106
09:11:3856.3056.4056.30-0.406101
09:11:3356.3056.4056.30-0.40295
09:11:2756.3056.4056.30-0.40193
09:11:2256.3056.4056.30-0.40392
09:11:1756.3056.4056.30-0.40189
09:11:1256.3056.4056.30-0.40288
09:11:0756.3056.4056.30-0.40286
09:11:0256.3056.4056.30-0.40184
09:10:5256.3056.4056.30-0.40583
09:10:4756.3056.4056.30-0.40178
09:10:3256.3056.4056.30-0.40177
09:10:1756.4056.5056.40-0.30276
09:10:1256.4056.5056.40-0.30174
09:10:0756.4056.6056.40-0.30273
09:10:0256.4056.6056.40-0.30171
09:09:5756.4056.6056.40-0.30270
09:09:5256.4056.7056.40-0.30168
09:09:4756.4056.7056.40-0.30167
09:09:4256.4056.7056.40-0.30166
09:09:3256.4056.7056.40-0.30165
09:09:2756.4056.7056.40-0.30164
09:09:2256.4056.7056.40-0.30263
09:09:1756.4056.7056.40-0.30161
09:09:1256.5056.7056.50-0.20160
09:08:5756.4056.5056.50-0.20159
09:08:5256.4056.8056.50-0.20158
09:08:2256.5056.9056.50-0.20157
09:08:1256.6056.9056.60-0.10156
09:07:4756.5057.0056.50-0.201055
09:07:2756.6057.0056.60-0.10145
09:06:3156.5057.0056.50-0.20244
09:05:5156.5057.0057.00+0.30142
09:05:4156.6057.0056.60-0.10141
09:05:0656.5057.0057.00+0.30140
09:04:5156.5056.7056.700439
09:04:4656.6056.7056.60-0.10335
09:04:4156.6056.7056.60-0.10132
09:04:2156.6057.1056.60-0.10231
09:04:0556.6057.1056.60-0.10129
09:03:4556.7057.1056.60-0.10528
09:03:3556.7057.1056.700123
09:03:1056.7057.1056.700122
09:03:0556.8057.1056.700521
09:01:3556.7057.1056.700116
09:01:1056.7057.1056.700415
09:00:25----56.7001111
 
加密貨幣
比特幣BTC 8346.50 -98.93 -1.17%
以太幣ETH 161.08 -1.97 -1.21%
瑞波幣XRP 0.221704 0.00 -1.61%
比特幣現金BCH 310.39 -9.13 -2.86%
萊特幣LTC 53.40 -1.13 -2.07%
卡達幣ADA 0.043450 0.00 -3.45%
波場幣TRX 0.016139 0.00 -1.66%
恆星幣XLM 0.056854 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。