晟 德  (4123) 生技醫療 上櫃

59.50 ▼-0.60 -1.00% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 812 59.50 2 59.60 10 60.10 60.40 59.30 60.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.5059.6059.50-0.603812
13:30:0059.5059.6059.50-0.6020809
13:24:2359.4059.6059.50-0.601789
13:24:1359.4059.5059.50-0.601788
13:24:0859.4059.5059.50-0.601787
13:23:1259.4059.5059.40-0.701786
13:23:0759.4059.5059.40-0.701785
13:22:2259.4059.6059.60-0.503784
13:21:2259.4059.5059.50-0.6010781
13:20:5159.4059.5059.50-0.601771
13:20:3159.4059.5059.40-0.705770
13:20:0659.4059.5059.40-0.701765
13:20:0159.4059.5059.40-0.701764
13:19:5659.4059.5059.40-0.702763
13:19:5159.4059.5059.50-0.605761
13:19:4659.4059.5059.50-0.601756
13:17:5659.4059.5059.40-0.701755
13:17:4159.4059.5059.40-0.702754
13:16:5159.4059.5059.50-0.601752
13:16:4059.4059.5059.40-0.703751
13:16:3059.5059.6059.50-0.601748
13:16:2559.5059.6059.50-0.602747
13:16:1059.5059.6059.50-0.601745
13:15:0559.5059.6059.50-0.601744
13:14:1059.4059.5059.50-0.601743
13:13:4959.4059.5059.50-0.605742
13:13:0459.4059.5059.50-0.601737
13:11:4459.5059.6059.50-0.601736
13:11:1459.5059.6059.50-0.602735
13:10:4459.5059.6059.50-0.602733
13:09:1359.5059.6059.50-0.601731
13:08:3859.5059.6059.60-0.506730
13:08:0859.5059.6059.50-0.601724
13:08:0359.5059.6059.50-0.602723
13:07:4359.5059.6059.50-0.605721
13:06:5359.5059.6059.50-0.605716
13:06:2859.5059.6059.50-0.601711
13:04:1759.5059.6059.60-0.501710
13:03:1159.5059.6059.50-0.601709
13:00:4659.4059.6059.40-0.701708
12:59:4659.4059.6059.40-0.701707
12:59:3659.4059.5059.50-0.602706
12:59:1559.4059.5059.50-0.605704
12:58:5559.4059.5059.40-0.701699
12:58:4059.4059.5059.50-0.601698
12:58:3059.4059.5059.40-0.702697
12:57:0559.3059.4059.40-0.702695
12:57:0059.3059.4059.30-0.804693
12:56:2559.3059.4059.40-0.708689
12:56:2059.3059.4059.30-0.801681
12:56:1559.3059.4059.30-0.801680
12:55:5059.4059.5059.40-0.704679
12:55:4559.4059.5059.40-0.705675
12:55:3559.4059.5059.40-0.7020670
12:54:3959.4059.5059.40-0.701650
12:54:2459.4059.5059.40-0.701649
12:53:5459.4059.5059.40-0.701648
12:53:1959.4059.5059.40-0.701647
12:52:3959.5059.6059.40-0.7010646
12:52:2959.5059.6059.50-0.6020636
12:52:0859.5059.6059.50-0.6010616
12:50:5359.5059.6059.60-0.501606
12:50:1859.5059.6059.50-0.601605
12:50:0359.5059.6059.50-0.601604
12:47:5259.5059.6059.50-0.601603
12:47:1759.5059.6059.50-0.603602
12:46:5759.5059.6059.50-0.603599
12:46:1759.5059.6059.60-0.502596
12:45:5259.5059.6059.60-0.501594
12:45:4759.5059.6059.50-0.6012593
12:44:1259.5059.7059.50-0.6020581
12:43:2659.5059.7059.50-0.601561
12:43:1159.6059.7059.60-0.501560
12:43:0659.6059.7059.60-0.501559
12:42:4659.6059.7059.60-0.502558
12:42:4159.6059.7059.60-0.5010556
12:42:3159.6059.7059.60-0.505546
12:42:2159.6059.7059.60-0.506541
12:42:0159.6059.7059.60-0.502535
12:41:0559.6059.7059.60-0.501533
12:40:4559.6059.7059.60-0.5034532
12:40:0559.6059.7059.70-0.401498
12:39:4059.6059.7059.70-0.401497
12:38:4559.7059.8059.70-0.403496
12:38:2059.7059.8059.70-0.401493
12:38:1559.7059.8059.80-0.302492
12:38:1059.7059.8059.70-0.401490
12:37:4559.7059.8059.70-0.401489
12:34:2459.7059.8059.70-0.401488
12:33:5459.7059.8059.80-0.301487
12:33:0859.7059.8059.70-0.401486
12:31:5359.7059.8059.70-0.401485
12:31:4859.7059.8059.70-0.401484
12:27:2259.7059.9059.60-0.503483
12:23:1059.7059.9059.70-0.401480
12:23:0559.7059.9059.70-0.4010479
12:18:3459.7059.9059.70-0.401469
12:16:0459.7059.9059.90-0.205468
12:15:1359.7059.8059.80-0.301463
12:13:3259.8059.9059.80-0.302462
12:13:2759.8059.9059.80-0.302460
12:11:3259.8059.9059.80-0.301458
12:11:1259.8059.9059.80-0.301457
12:08:2659.7059.8059.80-0.301456
12:07:1659.7059.8059.80-0.301455
12:06:0159.6059.7059.60-0.501454
12:05:5659.6059.7059.70-0.405453
12:05:5159.6059.7059.70-0.401448
12:05:4159.6059.7059.70-0.4010447
12:04:5559.6059.7059.70-0.401437
12:04:3559.6059.7059.60-0.501436
12:04:3059.6059.7059.70-0.401435
12:03:2559.6059.7059.70-0.402434
12:02:3959.6059.7059.70-0.401432
12:02:3459.6059.7059.70-0.401431
12:02:1459.6059.9059.60-0.501430
11:58:4859.7059.9059.70-0.401429
11:57:4859.6059.9059.60-0.501428
11:57:3359.7059.9059.60-0.502427
11:57:2859.7059.9059.70-0.408425
11:57:1859.7059.9059.90-0.202417
11:56:5859.7059.9059.70-0.405415
11:56:5359.7059.9059.70-0.4020410
11:50:3659.7059.9059.70-0.401390
11:50:3159.8059.9059.80-0.303389
11:49:1659.8059.9059.80-0.301386
11:45:0059.8059.9059.70-0.407385
11:43:1959.7059.8059.80-0.301378
11:43:1459.7059.8059.80-0.305377
11:42:3959.7059.8059.80-0.301372
11:42:2959.7059.8059.80-0.301371
11:42:1959.7059.8059.80-0.303370
11:42:1459.7059.8059.70-0.401367
11:42:0959.7059.8059.80-0.305366
11:39:1359.7059.8059.80-0.301361
11:38:1859.7059.8059.70-0.401360
11:38:1359.7059.8059.80-0.302359
11:36:2759.8059.9059.80-0.302357
11:35:4259.7059.8059.80-0.303355
11:35:0759.7059.8059.80-0.301352
11:33:4659.7059.9059.80-0.301351
11:33:4159.8059.9059.80-0.304350
11:33:1659.8059.9059.80-0.302346
11:33:1159.8059.9059.80-0.302344
11:33:0659.8059.9059.80-0.3010342
11:31:5659.8059.9059.80-0.301332
11:31:5159.8059.9059.80-0.301331
11:29:4059.8059.9059.80-0.301330
11:29:1059.8059.9059.80-0.301329
11:25:1459.8059.9059.80-0.301328
11:25:0959.8059.9059.80-0.303327
11:24:0459.8059.9059.80-0.301324
11:21:2859.8059.9059.90-0.201323
11:18:3759.8059.9059.90-0.201322
11:18:1259.8059.9059.80-0.302321
11:18:0759.8059.9059.80-0.306319
11:17:5759.8059.9059.80-0.303313
11:16:4759.8059.9059.80-0.301310
11:16:4259.8059.9059.80-0.301309
11:16:1759.8059.9059.90-0.201308
11:14:2159.8059.9059.80-0.302307
11:13:2559.8059.9059.80-0.301305
11:12:2059.8059.9059.80-0.301304
11:12:1559.8059.9059.80-0.302303
11:12:0559.8059.9059.80-0.302301
11:11:4059.8059.9059.80-0.301299
11:11:3559.8059.9059.90-0.201298
11:11:0059.8059.9059.80-0.301297
11:10:3059.8060.0059.80-0.302296
11:10:2559.8060.0059.80-0.301294
11:09:4559.9060.0059.80-0.302293
11:09:4059.9060.0059.90-0.206291
11:08:5459.9060.0059.90-0.201285
11:08:4959.9060.0059.90-0.204284
11:08:1959.9060.0059.90-0.201280
11:07:5959.9060.0059.90-0.201279
11:07:5459.9060.0059.90-0.203278
11:07:2459.9060.0059.90-0.201275
11:07:1960.0060.1060.00-0.106274
11:07:1460.0060.1060.00-0.101268
11:07:0460.0060.1060.1001267
11:06:1960.0060.1060.00-0.101266
11:05:0460.0060.1060.1001265
11:04:4460.0060.1060.00-0.102264
11:04:3960.0060.1060.00-0.107262
11:03:4360.0060.1060.00-0.101255
11:01:1260.0060.1060.00-0.101254
11:01:0760.0060.1060.00-0.102253
11:00:1760.0060.1060.00-0.101251
10:59:1260.0060.1060.00-0.101250
10:59:0260.0060.1060.00-0.102249
10:58:2660.0060.1060.00-0.102247
10:58:2160.0060.1060.00-0.103245
10:58:1660.0060.1060.00-0.1010242
10:58:0160.0060.1060.00-0.103232
10:57:5660.0060.1060.00-0.1013229
10:57:3160.0060.1060.00-0.101216
10:57:2160.0060.1060.00-0.101215
10:57:1660.0060.1060.00-0.103214
10:53:4560.0060.1060.00-0.101211
10:53:4060.0060.2060.00-0.103210
10:53:3560.1060.2060.00-0.103207
10:53:3060.1060.2060.1001204
10:53:2560.1060.2060.1001203
10:52:5060.1060.2060.1001202
10:50:1460.1060.2060.1003201
10:50:0960.1060.2060.1005198
10:47:0360.1060.2060.20+0.101193
10:42:5760.1060.2060.20+0.101192
10:41:1760.1060.2060.1001191
10:41:1260.1060.2060.1001190
10:39:5160.1060.2060.1001189
10:34:1560.1060.2060.1001188
10:34:1060.1060.2060.1001187
10:30:0460.1060.2060.1001186
10:20:2160.1060.2060.1001185
10:20:1660.1060.2060.1001184
10:20:0160.1060.2060.1001183
10:18:3560.1060.2060.20+0.101182
10:17:1560.1060.2060.1001181
10:17:1060.1060.2060.1002180
10:17:0060.1060.2060.1001178
10:16:4060.1060.2060.1002177
10:16:3560.1060.2060.1003175
10:13:2960.2060.3060.20+0.101172
10:11:1860.1060.3060.1001171
10:11:1360.1060.3060.1002170
10:09:4360.2060.3060.20+0.101168
10:09:3860.2060.3060.20+0.103167
10:08:3360.1060.2060.20+0.102164
10:06:2760.1060.3060.30+0.201162
10:04:3260.1060.2060.20+0.105161
10:04:2260.1060.2060.20+0.105156
10:02:4660.1060.2060.20+0.101151
09:57:4060.1060.2060.20+0.102150
09:57:1560.1060.2060.20+0.101148
09:56:5560.1060.2060.20+0.101147
09:54:4460.1060.2060.1001146
09:54:3960.1060.2060.1001145
09:54:3460.1060.2060.1004144
09:53:3860.1060.2060.1002140
09:53:3360.1060.2060.1001138
09:53:2860.1060.2060.1005137
09:50:3860.1060.2060.1001132
09:50:2860.1060.2060.1002131
09:50:2360.1060.2060.1001129
09:50:1860.1060.2060.1005128
09:48:5260.1060.2060.1001123
09:48:4760.1060.2060.1002122
09:44:2660.1060.2060.1001120
09:43:0560.1060.2060.1001119
09:43:0060.1060.2060.20+0.102118
09:42:5560.1060.2060.20+0.105116
09:42:5060.0060.1060.1006111
09:41:5060.0060.1060.1001105
09:40:3060.0060.1060.1001104
09:39:4560.0060.1060.1008103
09:37:4960.0060.1060.00-0.10195
09:37:4460.0060.1060.00-0.10294
09:37:1960.0060.1060.00-0.10192
09:35:5460.0060.1060.00-0.10191
09:35:4960.0060.1060.00-0.10290
09:35:0960.0060.1060.00-0.10188
09:34:3360.0060.1060.00-0.10187
09:31:1760.0060.1060.100186
09:30:4760.1060.2060.100185
09:30:1260.0060.1060.100184
09:30:0260.0060.2060.00-0.10283
09:29:5760.0060.2060.00-0.10781
09:29:5260.0060.2060.00-0.10174
09:29:4760.0060.1060.100173
09:28:4260.1060.2060.100272
09:28:3760.1060.2060.100170
09:28:3260.1060.2060.100169
09:28:2760.1060.2060.100168
09:28:1660.1060.2060.100167
09:27:3160.1060.2060.100366
09:27:2160.1060.2060.100563
09:23:4560.1060.2060.20+0.10158
09:23:2560.1060.2060.100157
09:23:2060.1060.2060.100156
09:22:3060.1060.2060.100155
09:21:3060.1060.2060.100154
09:21:2560.1060.2060.100253
09:21:1460.1060.2060.20+0.10151
09:20:1460.1060.2060.100550
09:20:0960.2060.4060.20+0.10845
09:19:2960.2060.4060.20+0.10137
09:19:2460.3060.4060.20+0.10136
09:16:4360.2060.4060.20+0.10335
09:16:2860.1060.4060.20+0.10132
09:16:2360.3060.4060.100131
09:16:1860.3060.4060.40+0.30330
09:16:1360.1060.2060.30+0.20127
09:14:2860.2060.4060.20+0.10126
09:13:1760.2060.4060.20+0.10325
09:13:1260.2060.4060.20+0.10422
09:13:0760.2060.4060.20+0.10118
09:13:0260.2060.4060.20+0.10217
09:10:0160.2060.4060.20+0.10115
09:09:0160.2060.4060.20+0.10114
09:08:5660.2060.4060.20+0.10113
09:08:4160.2060.4060.20+0.10112
09:07:5160.2060.4060.20+0.10111
09:07:4660.3060.4060.30+0.20110
09:07:4160.3060.4060.30+0.2019
09:07:1160.3060.4060.30+0.2018
09:05:5060.3060.4060.30+0.2017
09:05:4560.3060.4060.30+0.2026
09:01:1960.2060.5060.20+0.1014
09:01:1460.3060.5060.30+0.2013
09:00:24----60.10022
 
加密貨幣
比特幣BTC 7197.42 -20.01 -0.28%
以太幣ETH 143.02 -0.59 -0.41%
瑞波幣XRP 0.220535 0.00 -2.13%
比特幣現金BCH 205.99 -1.19 -0.57%
萊特幣LTC 43.87 -0.08 -0.18%
卡達幣ADA 0.036584 0.00 -0.19%
波場幣TRX 0.014140 0.00 -0.28%
恆星幣XLM 0.052983 0.00 0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。