晟 德  (4123) 生技醫療 上櫃

64.00 -- -- 0.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,425 63.90 5 64.00 29 62.90 64.00 62.50 64.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.9064.0064.00061425
13:30:0063.9064.0064.000311419
13:24:4763.7063.9063.70-0.3031388
13:24:4163.8063.9063.80-0.2011385
13:23:4863.7064.0064.00081384
13:23:4863.7064.0064.00021376
13:23:4763.7064.0064.00021374
13:23:4763.7063.9063.90-0.1011372
13:23:4763.7063.9063.90-0.1021371
13:23:4763.7063.9063.90-0.1011369
13:23:4563.7063.9063.90-0.1021368
13:23:4363.7063.9063.90-0.1021366
13:23:4163.7063.9063.90-0.1021364
13:23:3763.7063.8063.80-0.2011362
13:23:3763.7063.8063.80-0.2021361
13:23:3263.7063.8063.80-0.2021359
13:23:1763.8063.9063.80-0.2011357
13:23:1763.8063.9063.80-0.2011356
13:23:0763.8063.9063.80-0.2021355
13:23:0063.8063.9063.80-0.2011353
13:22:5363.8063.9063.80-0.2011352
13:22:3163.7063.8063.80-0.2031351
13:22:3163.7063.8063.80-0.2021348
13:22:3063.7063.8063.80-0.2021346
13:22:3063.7063.8063.80-0.2021344
13:22:2963.7063.8063.80-0.2021342
13:22:2863.7063.8063.80-0.2021340
13:22:2563.7063.8063.80-0.2021338
13:22:1563.7063.8063.70-0.3011336
13:22:0463.6063.7063.70-0.3011335
13:21:3563.5063.7063.70-0.30121334
13:21:3563.5063.7063.70-0.3021322
13:21:3563.5063.7063.70-0.3081320
13:21:0663.6063.7063.60-0.4031312
13:20:4363.6063.7063.70-0.3011309
13:19:5763.6063.7063.70-0.3011308
13:19:5763.6063.7063.60-0.4011307
13:19:5363.6063.7063.60-0.4011306
13:18:4263.6063.7063.70-0.3021305
13:18:4263.6063.7063.70-0.3021303
13:18:4263.6063.7063.70-0.3021301
13:18:4163.5063.6063.60-0.4011299
13:17:3663.4063.6063.60-0.4051298
13:17:3663.4063.6063.60-0.4081293
13:17:3563.4063.5063.50-0.5011285
13:16:4463.5063.6063.50-0.5011284
13:16:2063.5063.6063.60-0.4011283
13:15:5163.5063.6063.50-0.5011282
13:15:3663.5063.6063.50-0.5041281
13:14:4963.5063.6063.50-0.5011277
13:14:4463.5063.6063.60-0.4021276
13:14:4163.5063.6063.60-0.4021274
13:14:4163.5063.6063.60-0.4021272
13:14:4063.5063.6063.60-0.4021270
13:12:1063.3063.4063.40-0.6031268
13:12:1063.3063.4063.40-0.6021265
13:12:1063.5063.6063.40-0.6091263
13:12:1063.5063.6063.50-0.5021254
13:10:5563.5063.6063.50-0.5011252
13:10:3263.5063.6063.60-0.4011251
13:10:2063.5063.6063.50-0.5031250
13:10:0763.5063.6063.50-0.5011247
13:09:0363.4063.6063.40-0.6011246
13:08:2563.5063.6063.50-0.5011245
13:07:5863.5063.6063.50-0.5011244
13:07:3063.5063.6063.50-0.5011243
13:07:2663.5063.6063.50-0.5011242
13:07:2363.5063.6063.50-0.5011241
13:07:0963.5063.6063.50-0.5011240
13:06:5563.5063.6063.50-0.5011239
13:06:2263.5063.6063.50-0.5011238
13:05:1563.5063.6063.50-0.5011237
13:05:0263.5063.6063.50-0.5011236
13:04:4763.5063.6063.50-0.5011235
13:03:4063.5063.6063.50-0.5011234
13:02:3463.5063.6063.60-0.4011233
13:02:3463.5063.6063.50-0.5021232
13:01:2563.6063.7063.60-0.4051230
13:01:1163.6063.7063.60-0.4011225
13:01:0363.6063.7063.60-0.4011224
13:00:5463.6063.7063.60-0.4011223
13:00:5463.5063.6063.60-0.4011222
13:00:3563.5063.6063.60-0.4011221
13:00:3063.5063.6063.60-0.4021220
13:00:2963.5063.6063.60-0.4031218
13:00:0763.5063.6063.60-0.4021215
12:58:0363.5063.6063.60-0.4011213
12:56:3763.5063.6063.50-0.5011212
12:56:3363.5063.6063.50-0.50101211
12:55:4863.5063.6063.50-0.5051201
12:55:3063.6063.7063.60-0.4011196
12:54:5563.5063.6063.60-0.4011195
12:53:3263.5063.6063.60-0.4021194
12:52:5463.5063.6063.60-0.4021192
12:49:3763.3063.5063.50-0.5041190
12:49:3763.3063.5063.50-0.5021186
12:49:3663.3063.5063.50-0.5011184
12:49:3163.3063.5063.50-0.5021183
12:49:0463.3063.4063.40-0.6011181
12:47:2463.4063.5063.40-0.6011180
12:46:1463.3063.5063.50-0.5011179
12:46:1363.4063.5063.40-0.6011178
12:43:1963.4063.5063.40-0.6011177
12:42:5963.4063.5063.40-0.6011176
12:40:2263.3063.4063.40-0.6011175
12:39:2663.4063.5063.40-0.6021174
12:39:2563.4063.5063.40-0.6011172
12:38:4463.4063.5063.40-0.6011171
12:38:4263.4063.5063.40-0.6021170
12:38:4263.4063.5063.50-0.5021168
12:38:4163.4063.5063.50-0.5031166
12:38:1163.4063.5063.40-0.6021163
12:38:0863.4063.5063.40-0.6091161
12:36:2063.3063.5063.30-0.7011152
12:36:1263.3063.4063.40-0.6011151
12:35:5663.3063.4063.40-0.6011150
12:35:0263.3063.4063.40-0.6021149
12:33:0563.3063.4063.40-0.6041147
12:33:0563.3063.4063.30-0.7021143
12:32:1363.3063.4063.40-0.6011141
12:28:0263.3063.4063.40-0.6021140
12:26:3563.3063.5063.50-0.5011138
12:25:1563.3063.5063.50-0.5011137
12:24:5463.4063.5063.40-0.6011136
12:24:1063.3063.4063.40-0.6011135
12:23:0063.4063.5063.40-0.6011134
12:22:5163.5063.6063.50-0.5021133
12:21:2563.4063.7063.40-0.6011131
12:18:3563.6063.7063.60-0.4011130
12:18:1063.6063.7063.60-0.40101129
12:17:4363.6063.7063.60-0.4011119
12:16:4463.6063.7063.70-0.3081118
12:16:3663.6063.7063.70-0.3021110
12:16:3163.5063.6063.60-0.4021108
12:16:3163.5063.6063.60-0.4061106
12:16:3063.5063.6063.60-0.4021100
12:16:3063.5063.6063.60-0.4021098
12:16:3063.5063.6063.50-0.5011096
12:16:3063.5063.6063.60-0.4021095
12:16:2963.5063.6063.60-0.4021093
12:16:1063.4063.5063.50-0.5041091
12:16:1063.4063.5063.50-0.5011087
12:15:5063.4063.5063.40-0.6011086
12:14:3063.4063.5063.40-0.6011085
12:08:3163.4063.6063.40-0.6051084
12:07:4863.5063.6063.50-0.5011079
12:05:3563.4063.5063.50-0.5011078
12:05:3363.4063.5063.40-0.6011077
12:03:5363.5063.6063.50-0.5021076
11:59:3863.4063.5063.50-0.5011074
11:59:3863.4063.5063.50-0.5011073
11:58:4363.4063.5063.50-0.5011072
11:58:0263.3063.5063.50-0.5021071
11:58:0263.3063.4063.40-0.6051069
11:54:4163.3063.5063.30-0.7011064
11:54:3563.3063.5063.30-0.7021063
11:54:0063.5063.6063.50-0.5011061
11:53:4263.3063.5063.50-0.5021060
11:49:0863.3063.6063.30-0.7021058
11:49:0163.3063.5063.50-0.5021056
11:49:0163.3063.5063.50-0.5081054
11:49:0063.4063.5063.40-0.6011046
11:48:3363.4063.5063.40-0.6031045
11:48:1663.4063.5063.40-0.6051042
11:47:3163.4063.5063.40-0.6011037
11:47:2063.5063.6063.50-0.5011036
11:45:5463.4063.5063.50-0.5011035
11:44:2263.4063.5063.50-0.5011034
11:44:2263.4063.5063.50-0.5011033
11:44:2163.4063.5063.50-0.5031032
11:44:2163.4063.5063.50-0.5081029
11:44:2163.4063.5063.50-0.5011021
11:35:0163.5063.6063.50-0.5011020
11:33:5763.4063.5063.50-0.5041019
11:33:5663.4063.5063.50-0.5021015
11:33:3563.3063.4063.40-0.6021013
11:31:5263.4063.5063.40-0.6021011
11:27:4163.3063.4063.40-0.6021009
11:27:4163.3063.4063.40-0.6051007
11:26:0363.3063.4063.40-0.6011002
11:24:3763.4063.5063.40-0.6071001
11:23:0063.4063.6063.40-0.601994
11:22:4963.4063.5063.50-0.502993
11:22:4863.3063.5063.50-0.501991
11:22:4663.3063.4063.40-0.602990
11:22:4663.3063.4063.40-0.602988
11:20:2263.4063.5063.40-0.601986
11:18:3263.4063.5063.50-0.502985
11:18:1263.3063.4063.40-0.603983
11:18:1263.3063.4063.40-0.602980
11:16:4463.3063.4063.40-0.601978
11:14:4763.3063.5063.30-0.701977
11:13:3863.3063.4063.40-0.601976
11:13:3863.3063.4063.40-0.602975
11:13:3763.3063.4063.40-0.602973
11:13:3763.4063.5063.40-0.601971
11:11:4863.4063.5063.40-0.601970
11:10:1963.4063.5063.40-0.601969
11:08:3063.4063.6063.40-0.601968
11:08:2063.4063.6063.60-0.402967
11:08:2063.4063.5063.50-0.506965
11:07:5763.4063.5063.50-0.502959
11:07:0363.4063.5063.40-0.603957
11:06:1963.4063.5063.50-0.501954
11:04:4163.4063.5063.50-0.501953
11:04:4163.4063.5063.50-0.502952
11:04:2263.5063.6063.50-0.501950
11:04:1263.5063.6063.50-0.501949
11:04:0863.5063.6063.50-0.505948
11:03:4063.5063.6063.50-0.505943
10:59:2363.5063.6063.50-0.501938
10:58:2563.4063.5063.50-0.501937
10:58:0063.5063.6063.50-0.501936
10:55:0663.4063.5063.50-0.504935
10:53:0063.5063.6063.50-0.501931
10:51:5063.4063.5063.50-0.503930
10:51:5063.4063.5063.50-0.501927
10:47:3963.5063.6063.50-0.501926
10:47:2863.5063.6063.50-0.501925
10:47:2263.5063.6063.50-0.501924
10:47:0963.5063.6063.50-0.501923
10:46:5663.5063.6063.50-0.501922
10:46:4763.5063.6063.50-0.501921
10:46:0063.5063.6063.50-0.501920
10:44:0663.5063.6063.60-0.401919
10:43:0963.5063.6063.50-0.501918
10:41:4563.4063.6063.60-0.401917
10:40:4063.5063.6063.50-0.501916
10:39:1663.5063.6063.50-0.502915
10:38:3163.4063.6063.40-0.601913
10:38:2163.4063.5063.50-0.508912
10:38:2163.4063.5063.50-0.502904
10:37:2263.4063.5063.50-0.501902
10:37:2263.4063.5063.50-0.507901
10:34:2263.5063.6063.50-0.501894
10:33:3763.5063.6063.50-0.501893
10:33:1463.4063.5063.50-0.501892
10:32:4263.5063.6063.50-0.501891
10:32:1763.5063.6063.50-0.501890
10:32:0763.5063.6063.50-0.502889
10:27:4663.5063.6063.50-0.501887
10:26:3763.5063.6063.60-0.401886
10:25:3363.6063.7063.60-0.401885
10:25:2463.7063.8063.70-0.301884
10:25:2063.7063.8063.70-0.301883
10:24:4463.6063.7063.70-0.301882
10:24:3563.7063.8063.70-0.301881
10:24:0663.7063.8063.70-0.301880
10:23:2763.7063.8063.70-0.301879
10:23:1463.7063.8063.70-0.301878
10:22:1963.7063.8063.80-0.201877
10:22:0063.7063.8063.70-0.301876
10:21:0263.6063.7063.70-0.301875
10:19:1063.6063.8063.80-0.201874
10:19:0363.6063.8063.80-0.201873
10:18:4763.6063.8063.60-0.401872
10:17:2063.6063.9063.50-0.502871
10:17:2063.6063.9063.60-0.403869
10:17:2063.6063.8063.80-0.203866
10:17:2063.6063.8063.80-0.202863
10:17:2063.5063.7063.70-0.3041861
10:17:0563.5063.7063.70-0.302820
10:17:0563.5063.7063.70-0.302818
10:17:0463.5063.7063.70-0.302816
10:17:0463.5063.6063.60-0.4011814
10:17:0063.4063.6063.60-0.408803
10:17:0063.4063.6063.60-0.402795
10:17:0063.4063.6063.60-0.402793
10:16:5363.4063.5063.50-0.503791
10:16:5363.4063.5063.50-0.502788
10:16:5363.4063.5063.50-0.509786
10:16:0963.3063.5063.50-0.501777
10:15:4763.3063.5063.30-0.707776
10:15:0763.3063.4063.40-0.601769
10:14:2463.3063.4063.40-0.601768
10:13:1663.4063.5063.40-0.601767
10:12:2863.5063.6063.50-0.502766
10:12:2863.5063.6063.50-0.503764
10:12:2863.5063.6063.50-0.501761
10:12:2463.5063.6063.50-0.501760
10:12:1263.5063.6063.50-0.501759
10:11:4563.5063.6063.50-0.501758
10:11:1663.5063.6063.50-0.501757
10:11:0263.5063.6063.50-0.502756
10:10:3063.5063.6063.50-0.501754
10:10:2763.5063.6063.50-0.501753
10:08:5963.5063.6063.60-0.402752
10:08:4263.4063.5063.50-0.501750
10:08:1063.4063.5063.50-0.501749
10:08:0763.4063.5063.50-0.501748
10:08:0763.4063.5063.50-0.502747
10:08:0663.4063.5063.50-0.502745
10:08:0663.4063.5063.50-0.502743
10:08:0663.4063.5063.50-0.507741
10:07:4563.4063.5063.50-0.502734
10:07:1763.4063.5063.40-0.602732
10:06:5963.4063.5063.30-0.701730
10:06:5963.4063.5063.40-0.602729
10:06:2063.4063.5063.40-0.601727
10:05:4763.4063.5063.40-0.601726
10:05:2663.3063.4063.40-0.602725
10:02:3363.3063.5063.30-0.702723
10:02:1863.3063.4063.40-0.601721
10:01:3263.4063.5063.40-0.604720
10:01:3263.4063.5063.40-0.601716
10:00:4863.4063.5063.40-0.601715
09:59:3763.4063.5063.40-0.601714
09:58:4163.4063.5063.40-0.601713
09:58:3063.4063.5063.40-0.601712
09:56:2963.4063.6063.40-0.601711
09:55:3863.4063.6063.40-0.601710
09:55:1963.5063.6063.40-0.602709
09:55:1963.5063.6063.50-0.501707
09:55:1363.4063.6063.60-0.401706
09:54:5263.4063.5063.60-0.401705
09:54:5263.4063.5063.50-0.505704
09:54:3263.4063.5063.40-0.601699
09:54:0863.4063.5063.50-0.508698
09:54:0863.4063.5063.50-0.501690
09:53:5563.3063.4063.40-0.601689
09:53:4963.3063.4063.40-0.601688
09:53:0763.3063.4063.40-0.601687
09:53:0663.3063.4063.40-0.601686
09:53:0063.3063.4063.30-0.701685
09:52:5663.4063.5063.40-0.601684
09:52:5463.4063.5063.50-0.501683
09:52:4263.3063.4063.40-0.601682
09:52:2863.4063.5063.40-0.604681
09:51:3663.3063.4063.40-0.603677
09:51:3663.3063.4063.40-0.601674
09:51:3363.3063.4063.40-0.601673
09:51:3063.3063.4063.40-0.601672
09:51:2363.3063.4063.30-0.702671
09:51:2063.3063.4063.40-0.605669
09:50:5963.3063.4063.30-0.704664
09:47:2563.3063.4063.30-0.701660
09:46:4563.1063.2063.20-0.801659
09:46:4363.1063.2063.20-0.801658
09:46:2563.1063.2063.20-0.801657
09:45:4563.0063.1063.10-0.901656
09:45:4263.0063.1063.10-0.906655
09:45:4263.0063.1063.10-0.909649
09:45:2663.0063.1063.10-0.901640
09:45:2063.0063.1063.00-1.001639
09:45:1163.0063.1063.00-1.002638
09:44:3763.0063.2063.00-1.002636
09:44:1963.0063.2063.00-1.001634
09:44:0963.0063.1063.10-0.906633
09:44:0963.0063.1063.10-0.904627
09:43:4163.0063.1063.10-0.901623
09:42:3963.0063.2063.00-1.001622
09:42:2263.0063.2063.00-1.006621
09:42:1263.0063.2063.00-1.005615
09:41:4663.0063.1063.10-0.902610
09:41:3663.0063.1063.00-1.0012608
09:40:0363.1063.2063.10-0.906596
09:39:5863.1063.2063.20-0.802590
09:39:2063.1063.2063.20-0.801588
09:39:0563.1063.2063.20-0.802587
09:39:0463.1063.2063.10-0.902585
09:37:5963.1063.2063.20-0.801583
09:37:5863.2063.4063.20-0.801582
09:37:5463.2063.4063.20-0.802581
09:37:3163.2063.4063.20-0.803579
09:37:0363.2063.4063.20-0.801576
09:36:5363.3063.4063.30-0.701575
09:36:3063.3063.4063.30-0.701574
09:36:2963.3063.4063.30-0.702573
09:36:1263.3063.4063.30-0.702571
09:35:2163.4063.5063.40-0.601569
09:35:0763.3063.4063.40-0.601568
09:35:0163.3063.4063.40-0.602567
09:34:1563.4063.5063.40-0.601565
09:34:1563.4063.5063.40-0.603564
09:34:1463.4063.5063.40-0.601561
09:32:3163.3063.4063.40-0.601560
09:32:2163.2063.3063.30-0.707559
09:32:2163.2063.3063.30-0.701552
09:32:1063.2063.4063.40-0.603551
09:31:0663.3063.4063.30-0.704548
09:30:1163.4063.5063.40-0.602544
09:30:0163.3063.5063.30-0.701542
09:29:5963.3063.4063.40-0.601541
09:29:5963.3063.4063.40-0.601540
09:29:5163.3063.4063.30-0.701539
09:29:4963.3063.4063.30-0.701538
09:29:4063.3063.4063.30-0.701537
09:29:3563.3063.4063.30-0.701536
09:28:1463.3063.5063.30-0.701535
09:27:1063.5063.6063.50-0.501534
09:27:0063.2063.5063.50-0.501533
09:26:2563.2063.5063.50-0.501532
09:25:5563.3063.5063.20-0.801531
09:25:5563.3063.5063.30-0.701530
09:25:5263.3063.5063.30-0.701529
09:25:2463.3063.6063.60-0.401528
09:25:1263.3063.6063.60-0.401527
09:24:5763.2063.6063.60-0.402526
09:24:2563.2063.6063.60-0.401524
09:24:1863.2063.6063.60-0.401523
09:23:3763.3063.6063.60-0.401522
09:23:0063.3063.8063.30-0.701521
09:22:5763.3063.7063.70-0.302520
09:22:5763.3063.5063.50-0.501518
09:22:5663.5063.7063.50-0.507517
09:22:4363.5063.7063.70-0.301510
09:22:2563.6063.7063.70-0.301509
09:22:2563.5063.6063.60-0.403508
09:22:1463.3063.5063.60-0.407505
09:22:1463.3063.5063.50-0.503498
09:21:4263.3063.5063.50-0.501495
09:21:3563.3063.5063.30-0.701494
09:21:1263.2063.4063.20-0.801493
09:20:3963.2063.3063.30-0.705492
09:20:2263.1063.2063.20-0.801487
09:20:0263.1063.2063.10-0.901486
09:19:2563.1063.3063.10-0.901485
09:19:0163.0063.1063.10-0.901484
09:18:5663.0063.1063.10-0.902483
09:18:3863.0063.1063.10-0.902481
09:18:3862.9063.0063.00-1.001479
09:18:3863.0063.1063.00-1.001478
09:18:2063.0063.1063.00-1.001477
09:18:2063.0063.1063.10-0.905476
09:18:1663.0063.1063.00-1.005471
09:17:1863.0063.1063.00-1.001466
09:17:0263.0063.1063.10-0.902465
09:16:5663.0063.1063.00-1.001463
09:16:4963.1063.2063.10-0.902462
09:16:4863.1063.2063.10-0.901460
09:16:4463.1063.2063.10-0.903459
09:16:4463.1063.2063.10-0.901456
09:16:4463.1063.2063.10-0.903455
09:16:4463.1063.2063.10-0.902452
09:16:3763.2063.3063.20-0.8010450
09:16:2163.2063.3063.20-0.802440
09:16:1463.2063.3063.20-0.801438
09:16:0963.2063.3063.20-0.801437
09:15:2763.3063.4063.30-0.709436
09:15:2763.3063.4063.30-0.701427
09:15:2063.4063.6063.40-0.602426
09:15:2063.5063.6063.50-0.501424
09:15:1963.4063.6063.40-0.609423
09:15:1963.4063.6063.40-0.607414
09:15:1963.4063.6063.40-0.602407
09:15:1463.4063.5063.50-0.5010405
09:14:4363.4063.5063.40-0.601395
09:14:3663.3063.4063.40-0.605394
09:14:0963.3063.4063.40-0.601389
09:14:0963.3063.4063.30-0.701388
09:13:5763.3063.4063.40-0.602387
09:13:5563.3063.5063.60-0.402385
09:13:5563.3063.5063.50-0.503383
09:13:4263.3063.6063.30-0.701380
09:13:3563.3063.5063.50-0.5010379
09:13:3563.3063.4063.40-0.601369
09:13:1763.3063.5063.30-0.701368
09:13:1263.2063.4063.40-0.601367
09:13:0763.2063.4063.20-0.804366
09:12:2163.1063.2063.20-0.802362
09:12:2163.2063.5063.20-0.803360
09:12:2163.2063.4063.40-0.604357
09:12:2163.2063.4063.40-0.602353
09:12:0963.2063.4063.40-0.602351
09:12:0763.3063.4063.30-0.701349
09:12:0163.1063.3063.30-0.701348
09:12:0163.3063.4063.30-0.702347
09:11:5863.1063.2063.20-0.801345
09:11:5763.1063.3063.30-0.701344
09:11:5763.1063.3063.30-0.701343
09:11:5563.1063.3063.30-0.701342
09:11:4863.1063.3063.10-0.901341
09:11:4863.1063.3063.30-0.701340
09:11:4063.2063.3063.20-0.801339
09:11:3063.1063.2063.20-0.804338
09:11:2963.0063.1063.10-0.909334
09:11:0763.1063.2063.10-0.901325
09:11:0463.1063.2063.10-0.901324
09:10:5163.1063.2063.10-0.902323
09:10:5162.8063.1063.10-0.907321
09:10:5062.8062.9062.90-1.101314
09:10:5062.9063.1062.90-1.101313
09:10:4162.9063.1062.90-1.101312
09:10:2563.0063.1063.00-1.002311
09:10:1662.9063.0063.00-1.004309
09:10:1162.9063.0063.00-1.001305
09:09:5062.9063.0063.00-1.001304
09:09:4962.9063.0063.00-1.001303
09:09:4362.9063.0063.00-1.001302
09:09:4063.0063.1063.00-1.001301
09:09:2562.9063.1063.10-0.907300
09:09:1563.0063.1063.00-1.001293
09:08:5662.8063.1063.10-0.902292
09:08:5262.9063.1062.80-1.201290
09:08:5262.9063.1062.90-1.101289
09:08:2962.8063.1063.10-0.902288
09:08:2263.0063.1062.80-1.202286
09:08:2263.0063.1062.90-1.103284
09:08:2263.0063.1063.00-1.001281
09:08:1363.0063.1063.00-1.002280
09:08:0263.0063.1063.00-1.002278
09:07:4862.9063.1062.90-1.105276
09:07:4862.9063.1063.10-0.901271
09:07:4062.9063.1062.90-1.101270
09:07:3062.9063.1062.90-1.104269
09:07:2662.9063.0063.00-1.001265
09:07:2262.9063.0063.00-1.003264
09:07:2262.9063.0063.00-1.001261
09:07:1562.8062.9062.90-1.101260
09:07:1562.9063.0062.90-1.101259
09:07:1262.9063.0063.00-1.002258
09:07:1262.9063.0062.90-1.101256
09:07:0562.9063.0063.00-1.001255
09:06:5463.0063.1063.00-1.002254
09:06:4363.0063.1063.00-1.001252
09:06:3462.8062.9062.90-1.102251
09:06:3262.8063.0063.00-1.002249
09:06:3262.8063.0063.00-1.005247
09:06:2762.8063.0063.00-1.001242
09:06:1862.8063.0063.00-1.001241
09:06:0762.9063.0062.90-1.104240
09:06:0763.0063.1063.00-1.002236
09:06:0463.0063.1063.00-1.005234
09:05:3263.0063.2063.00-1.001229
09:05:2863.0063.2063.00-1.001228
09:05:2863.0063.2063.00-1.001227
09:05:1163.0063.2063.00-1.004226
09:05:1163.0063.2063.00-1.001222
09:04:5363.2063.3063.20-0.802221
09:04:5063.2063.3063.20-0.801219
09:04:4963.2063.3063.20-0.801218
09:04:4863.0063.2063.20-0.806217
09:04:4263.0063.2063.00-1.001211
09:04:3462.9063.2062.90-1.101210
09:04:3262.9063.1063.10-0.902209
09:04:3262.9063.1063.10-0.904207
09:04:3263.0063.1062.90-1.101203
09:04:3263.0063.1063.00-1.001202
09:04:2462.9063.0063.00-1.004201
09:04:2462.9063.0063.00-1.007197
09:04:1962.9063.0062.90-1.101190
09:04:0062.7062.9062.90-1.1011189
09:04:0062.7062.9062.90-1.105178
09:03:5962.7062.9062.90-1.104173
09:03:5162.7062.8062.80-1.201169
09:03:4262.8062.9062.80-1.201168
09:03:3062.7062.9062.70-1.301167
09:03:2662.7062.9062.70-1.301166
09:03:2362.7062.8062.70-1.301165
09:03:2362.7062.8062.70-1.302164
09:03:1262.7062.8062.70-1.302162
09:03:1262.7062.8062.70-1.301160
09:03:0362.7062.8062.70-1.301159
09:02:5562.6062.7062.70-1.301158
09:02:4262.6062.7062.70-1.305157
09:02:3262.6062.7062.60-1.405152
09:02:2962.6062.7062.60-1.402147
09:02:2562.7062.8062.70-1.303145
09:02:0262.7062.8062.70-1.301142
09:01:4762.6062.8062.60-1.401141
09:01:4062.8062.9062.80-1.201140
09:01:3862.6062.9062.60-1.401139
09:01:3662.6062.8062.60-1.401138
09:01:3562.6062.8062.60-1.402137
09:01:3462.5062.9062.50-1.502135
09:01:3462.5062.6062.60-1.401133
09:01:3362.5062.8062.50-1.502132
09:01:3262.5062.9062.50-1.502130
09:01:3162.6062.9062.60-1.401128
09:01:3062.5062.9062.50-1.502127
09:01:2962.6062.9062.60-1.401125
09:01:2862.6062.9062.60-1.402124
09:01:2762.7062.9062.70-1.301122
09:01:2662.6062.9062.60-1.402121
09:01:2562.6062.9062.60-1.402119
09:01:2462.6062.9062.60-1.402117
09:01:2362.6062.9062.60-1.402115
09:01:1962.6062.9062.60-1.401113
09:01:1962.6062.8062.80-1.2011112
09:01:1962.6062.8062.80-1.201101
09:01:1962.6062.8062.80-1.201100
09:01:1962.6062.8062.80-1.201099
09:01:1762.6062.8062.60-1.40289
09:01:0562.6062.8062.60-1.40187
09:00:5762.6062.7062.70-1.30186
09:00:5662.6062.7062.70-1.30185
09:00:4962.6062.7062.70-1.30384
09:00:3662.7062.8062.70-1.30181
09:00:3562.6062.8062.50-1.501180
09:00:3562.6062.8062.60-1.40469
09:00:3462.6062.8062.60-1.40165
09:00:3362.6062.8062.80-1.20164
09:00:3162.7062.9062.70-1.30163
09:00:2662.6062.7062.90-1.10962
09:00:2662.6062.7062.70-1.30153
09:00:2562.6062.7062.70-1.30152
09:00:1762.7062.9062.70-1.30651
09:00:1562.8062.9062.80-1.20245
09:00:12----62.90-1.104343
 
加密貨幣
比特幣BTC 13532.98 261.69 1.97%
以太幣ETH 391.60 2.95 0.76%
瑞波幣XRP 0.246589 0.00 0.29%
比特幣現金BCH 267.64 -0.85 -0.32%
萊特幣LTC 55.63 -0.11 -0.20%
卡達幣ADA 0.097394 0.00 -1.60%
波場幣TRX 0.026869 0.00 0.06%
恆星幣XLM 0.078178 0.00 -0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。