友 華  (4120) 生技醫療 上櫃

50.80 ▼-0.90 -1.74% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 166 50.80 3 50.90 2 51.70 51.70 50.50 51.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0050.8050.9050.80-0.9011166
13:24:5150.7051.1051.10-0.601155
13:22:0350.6051.2050.60-1.105154
13:21:4450.8051.2050.80-0.902149
13:21:2150.8051.0051.00-0.701147
13:11:0050.9051.0050.90-0.801146
13:01:0250.9051.1050.90-0.801145
12:58:3050.9051.1050.90-0.801144
12:54:3750.9051.1051.10-0.601143
12:53:5750.7050.9050.90-0.802142
12:27:3550.8051.1050.50-1.209140
12:27:3550.8051.1050.60-1.107131
12:27:3550.8051.1050.70-1.003124
12:27:3550.8051.1050.80-0.901121
12:15:1651.2051.3051.20-0.501120
12:15:1651.2051.3051.20-0.504119
12:14:0751.2051.3051.20-0.501115
12:11:2350.8051.2051.20-0.502114
11:42:3651.0051.4051.00-0.705112
11:39:0450.8051.0051.00-0.705107
11:23:4451.0051.4051.00-0.702102
11:23:3651.1051.5051.10-0.601100
11:23:3051.3051.5051.30-0.40199
11:17:1151.2051.4051.40-0.30198
11:06:5251.0051.4051.40-0.30297
11:06:0451.0051.3051.30-0.40195
11:05:2950.8051.2051.20-0.50294
11:04:3550.8051.0051.00-0.70192
11:04:1450.7051.0051.00-0.70191
11:04:0850.7051.0051.00-0.70190
11:01:4250.7050.9050.90-0.80189
10:59:3250.7050.8050.80-0.90188
10:58:0950.6050.8050.80-0.90587
10:56:5950.7050.8050.70-1.00182
10:56:4350.6050.7050.70-1.00181
10:56:3450.6050.7050.70-1.00180
10:51:4050.7050.8050.70-1.00379
10:49:4850.8050.9050.80-0.90276
10:49:3550.9051.0050.90-0.80174
10:48:2051.0051.3051.00-0.70373
10:45:1351.0051.3051.30-0.40170
10:41:5551.0051.2051.20-0.50169
10:38:5250.9051.0051.00-0.70168
10:22:1850.9051.4050.90-0.80167
10:07:2451.2051.4051.20-0.50166
10:06:5951.2051.4051.20-0.50165
10:04:5651.4051.5051.40-0.30164
10:03:1151.4051.6051.40-0.30163
10:02:5351.5051.6051.50-0.20162
10:01:5951.4051.5051.50-0.20161
09:59:2351.2051.5051.50-0.20160
09:56:0051.2051.5051.50-0.20159
09:55:5751.3051.5051.50-0.20158
09:50:5151.3051.5051.50-0.20157
09:50:3651.3051.5051.30-0.40156
09:40:2451.1051.5051.50-0.20155
09:37:1551.1051.5051.50-0.20154
09:36:3851.3051.6051.30-0.40253
09:35:3251.3051.6051.60-0.10151
09:35:0051.1051.5051.50-0.20150
09:34:3051.4051.5051.40-0.30149
09:34:0751.3051.4051.30-0.40148
09:33:4451.1051.3051.30-0.40247
09:28:4150.6051.0051.00-0.70345
09:27:3850.7051.0050.70-1.00142
09:25:1050.6051.0050.60-1.10141
09:25:1050.6050.7050.60-1.10140
09:25:0050.6050.7050.60-1.10139
09:23:5350.6050.7050.70-1.00138
09:22:0150.8051.3050.70-1.00137
09:22:0150.8051.3050.80-0.90236
09:21:2450.9051.3050.90-0.80234
09:21:1851.0051.3051.00-0.70132
09:20:5451.0051.3051.00-0.70331
09:16:4851.0051.3051.00-0.70128
09:15:1751.0051.4051.40-0.30127
09:15:0651.0051.4051.40-0.30126
09:10:1151.0051.4051.40-0.30125
09:09:4151.0051.4051.40-0.30124
09:09:3151.1051.4051.00-0.70623
09:09:3151.1051.4051.10-0.60117
09:09:1251.3051.4051.40-0.30116
09:08:5351.1051.4051.40-0.30215
09:06:5251.1051.4051.10-0.60113
09:06:4551.2051.4051.20-0.50112
09:06:2751.1051.3051.30-0.40111
09:03:4251.0051.5051.50-0.20110
09:03:3251.0051.5051.50-0.2019
09:02:16----51.70088
 
加密貨幣
比特幣BTC 97369.72 888.40 0.92%
以太幣ETH 2657.01 24.43 0.93%
瑞波幣XRP 2.42 0.00 -0.18%
比特幣現金BCH 328.75 5.25 1.62%
萊特幣LTC 119.48 14.80 14.13%
卡達幣ADA 0.707070 0.01 0.75%
波場幣TRX 0.245629 0.01 6.04%
恆星幣XLM 0.312035 -0.02 -6.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。