旭 富  (4119) 生技醫療業 上市 三商行集團

122.00 ▲+1.00 +0.83% 5.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 4,248 122.00 15 122.50 30 122.00 126.50 121.00 121.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.00+1.0034248
13:30:00122.00122.50122.00+1.001744245
13:24:45121.50122.00121.50+0.5014071
13:24:30121.50122.00122.00+1.0014070
13:24:20121.50122.00121.50+0.5024069
13:24:10121.50122.00122.00+1.0014067
13:24:05121.50122.00121.50+0.5014066
13:23:45121.50122.00122.00+1.0024065
13:23:15121.50122.00122.00+1.0034063
13:23:10121.50122.00122.00+1.0024060
13:23:05121.50122.00122.00+1.0024058
13:23:00121.50122.00122.00+1.0044056
13:22:55121.50122.00121.50+0.5014052
13:22:35121.00121.50121.50+0.5014051
13:22:25121.00121.50121.50+0.5014050
13:22:10121.00121.50121.50+0.5024049
13:21:55121.00121.50121.50+0.5014047
13:21:45121.00121.50121.50+0.5024046
13:21:40121.00121.50121.50+0.5014044
13:21:35121.00121.50121.50+0.5014043
13:21:25121.00121.50121.50+0.5014042
13:21:15121.00121.50121.50+0.5014041
13:21:05121.00121.50121.00024040
13:21:00121.00121.50121.50+0.5034038
13:20:40121.00121.50121.000214035
13:20:30121.00121.50121.00014014
13:20:25121.00121.50121.50+0.5014013
13:20:14121.00121.50121.50+0.5024012
13:19:19121.00121.50121.50+0.5044010
13:18:49121.50122.00121.50+0.5044006
13:18:44121.50122.00121.50+0.5044002
13:18:34121.50122.00121.50+0.5023998
13:18:24121.50122.00121.50+0.5033996
13:17:48121.50122.00121.50+0.5033993
13:17:43121.50122.00121.50+0.5033990
13:16:53121.50122.00121.50+0.5013987
13:16:23121.50122.00121.50+0.5013986
13:16:08121.50122.00122.00+1.0053985
13:16:03121.50122.00121.50+0.5013980
13:15:48121.50122.00121.50+0.5013979
13:15:33121.50122.00121.50+0.5013978
13:15:23121.50122.00121.50+0.5013977
13:14:53122.00122.50121.50+0.50113976
13:14:48122.00122.50122.00+1.0033965
13:14:38122.00122.50122.00+1.0013962
13:14:03122.00122.50122.00+1.0013961
13:13:52122.00122.50122.00+1.0013960
13:13:47122.00122.50122.50+1.5033959
13:13:42122.00122.50122.50+1.5013956
13:13:37122.00122.50122.00+1.0013955
13:13:07122.00122.50122.00+1.0013954
13:12:52122.00122.50122.00+1.0013953
13:12:17121.50122.00122.00+1.0023952
13:12:02121.50122.00122.00+1.0013950
13:11:52121.50122.00122.00+1.0013949
13:11:42121.50122.00122.00+1.0023948
13:11:37121.50122.00122.00+1.0023946
13:11:27121.50122.00122.00+1.0023944
13:11:22121.50122.00122.00+1.0023942
13:11:17121.50122.00122.00+1.0023940
13:11:07121.50122.00122.00+1.0033938
13:11:02121.50122.00122.00+1.0023935
13:10:57121.50122.00122.00+1.0023933
13:09:27121.50122.00122.00+1.0013931
13:09:17121.50122.00122.00+1.0023930
13:09:07121.50122.00122.00+1.0033928
13:08:57121.50122.00122.00+1.0013925
13:08:51121.50122.00122.00+1.0013924
13:08:36121.00121.50121.50+0.5053923
13:08:26121.00121.50121.50+0.5013918
13:08:21121.00121.50121.50+0.5023917
13:08:11121.00121.50121.50+0.5013915
13:06:45121.00121.50121.00013914
13:06:40121.00122.00121.00013913
13:06:35121.00121.50121.50+0.5013912
13:06:30121.50122.00121.50+0.5023911
13:06:25121.50122.00121.50+0.50133909
13:06:20121.50122.00121.50+0.5023896
13:06:15121.50122.00121.50+0.5033894
13:06:00121.50122.00121.50+0.5013891
13:05:55121.50122.00121.50+0.5013890
13:05:30121.50122.00121.50+0.5013889
13:05:25121.50122.00121.50+0.5013888
13:04:50121.50122.00121.50+0.5013887
13:03:55121.50122.00121.50+0.5013886
13:03:40121.50122.00121.50+0.5033885
13:03:24121.50122.00121.50+0.5013882
13:03:19121.50122.00122.00+1.0013881
13:02:14121.50122.00121.50+0.5013880
13:01:54121.50122.00121.50+0.5013879
13:01:24121.50122.00121.50+0.5063878
13:01:19121.50122.00121.50+0.5013872
13:01:14121.50122.00121.50+0.5013871
12:59:24121.50122.00121.50+0.5013870
12:59:19121.50122.00122.00+1.0013869
12:59:09121.50122.00121.50+0.5013868
12:59:04121.50122.00121.50+0.5013867
12:58:49121.50122.00121.50+0.5013866
12:58:43121.50122.00121.50+0.5013865
12:58:33121.50122.00121.50+0.5053864
12:58:23121.50122.00121.50+0.5053859
12:57:43121.50122.00121.50+0.5013854
12:57:33121.50122.00121.50+0.5013853
12:56:12121.50122.00122.00+1.0013852
12:56:07121.50122.00122.00+1.0013851
12:55:37121.50122.00122.00+1.0033850
12:54:27121.50122.00122.00+1.0013847
12:53:17122.00122.50122.00+1.0013846
12:52:57122.00122.50122.00+1.0013845
12:52:47121.50122.50122.00+1.0013844
12:52:36121.50122.00122.00+1.0013843
12:52:21121.50122.00122.00+1.0013842
12:51:56122.00122.50122.00+1.0013841
12:50:56122.00122.50122.00+1.0013840
12:50:46122.00122.50122.50+1.5013839
12:50:11122.00122.50122.50+1.5033838
12:50:06122.00122.50122.50+1.50103835
12:50:01122.00122.50122.50+1.5013825
12:49:51122.00122.50122.50+1.5013824
12:49:41121.50122.50122.50+1.5013823
12:49:36121.50122.00122.00+1.0033822
12:49:31121.50122.00122.00+1.0023819
12:49:26121.50122.00122.00+1.0013817
12:49:21121.50122.00122.00+1.0023816
12:48:51121.50122.00122.00+1.0013814
12:47:50121.50122.00121.50+0.5033813
12:47:45121.50122.00121.50+0.5033810
12:46:55121.50122.00121.50+0.5023807
12:45:45121.50122.00121.50+0.5013805
12:43:24121.50122.00121.50+0.5013804
12:43:04121.50122.00121.50+0.5053803
12:42:39121.50122.00121.50+0.5013798
12:41:49121.00122.00121.50+0.5023797
12:41:44121.00122.00122.00+1.0073795
12:41:34121.50122.00121.50+0.5053788
12:41:08121.50122.00122.00+1.0043783
12:41:03121.50122.00122.00+1.0023779
12:40:58121.50122.00122.00+1.0013777
12:40:48121.00122.00122.00+1.0013776
12:40:43121.00121.50121.50+0.5073775
12:40:28121.00121.50121.00023768
12:40:23121.00121.50121.00023766
12:40:13121.00121.50121.00013764
12:39:53121.00121.50121.00023763
12:39:48121.00121.50121.50+0.5013761
12:39:43121.00121.50121.50+0.5013760
12:39:38121.00121.50121.50+0.5013759
12:39:18121.50122.00121.50+0.5063758
12:39:13121.00122.00121.50+0.5013752
12:38:58121.50122.00121.50+0.5033751
12:38:43121.00121.50121.50+0.5013748
12:37:47121.00121.50121.50+0.5023747
12:37:37121.00121.50121.50+0.5063745
12:37:07121.00121.50121.50+0.5013739
12:37:02121.00121.50121.00043738
12:36:57121.00121.50121.00013734
12:36:52121.00121.50121.00013733
12:36:47121.00121.50121.00033732
12:36:37121.00121.50121.00013729
12:36:32121.00121.50121.00013728
12:36:07121.00121.50121.00013727
12:35:57121.00121.50121.00023726
12:35:52121.00121.50121.00013724
12:35:47121.00121.50121.00013723
12:35:37121.00121.50121.00053722
12:35:27121.00121.50121.00023717
12:35:02121.50122.00121.50+0.5013715
12:34:56121.50122.00121.50+0.50103714
12:34:31121.50122.00121.50+0.5013704
12:34:26121.50122.00121.50+0.5023703
12:34:11121.50122.00121.50+0.5013701
12:33:41121.50122.00121.50+0.5013700
12:33:26121.50122.00121.50+0.5023699
12:33:21121.50122.00121.50+0.5013697
12:32:26121.50122.00121.50+0.5013696
12:32:11121.50122.00121.50+0.5013695
12:31:46121.50122.00121.50+0.5013694
12:31:01121.50122.00122.00+1.0013693
12:30:56121.50122.00122.00+1.0013692
12:29:10122.00122.50122.00+1.0013691
12:27:54122.00122.50122.00+1.0013690
12:27:24121.50122.00122.00+1.0013689
12:26:44122.00122.50122.00+1.0013688
12:26:19122.00122.50122.50+1.5023687
12:25:59122.00122.50122.00+1.0013685
12:24:08121.50122.00122.00+1.0013684
12:24:03121.50122.00122.00+1.0033683
12:23:58121.50122.00122.00+1.0023680
12:23:28121.50122.00122.00+1.0013678
12:22:18121.50122.00122.00+1.0023677
12:20:38121.50122.00121.50+0.5013675
12:20:23121.50122.00121.50+0.5013674
12:18:57121.50122.00121.50+0.5013673
12:18:47121.00121.50121.50+0.5013672
12:18:42121.00121.50121.50+0.5013671
12:18:17121.00121.50121.50+0.5023670
12:18:12121.00121.50121.50+0.5043668
12:17:57121.00121.50121.50+0.5043664
12:17:46121.00121.50121.50+0.5013660
12:17:31121.00121.50121.00013659
12:17:26121.00121.50121.00063658
12:17:06121.00121.50121.00023652
12:16:56121.00121.50121.00013650
12:16:51121.00121.50121.00013649
12:16:21121.00121.50121.00013648
12:16:16121.00121.50121.00013647
12:16:06121.00121.50121.50+0.5013646
12:16:01121.00121.50121.00053645
12:15:56121.00121.50121.00023640
12:15:51121.00121.50121.00053638
12:15:46121.00121.50121.00013633
12:15:41121.00121.50121.00023632
12:15:26121.50122.00121.50+0.5033630
12:14:16121.50122.00121.50+0.5013627
12:13:56121.50122.00121.50+0.5013626
12:13:46121.50122.00121.50+0.5013625
12:13:40121.00121.50121.50+0.5013624
12:13:35121.00121.50121.50+0.5013623
12:13:25121.00121.50121.50+0.5013622
12:13:10121.00121.50121.50+0.5043621
12:13:00121.00121.50121.00013617
12:12:50121.00121.50121.00023616
12:12:45121.50122.00121.00063614
12:12:40121.50122.00121.50+0.5043608
12:12:35121.50122.00121.50+0.5013604
12:12:30121.50122.00121.50+0.5063603
12:12:25121.50122.00121.50+0.50103597
12:12:20121.50122.00121.50+0.5033587
12:12:15121.50122.00121.50+0.5013584
12:12:05121.50122.00121.50+0.50163583
12:12:00121.50122.00121.50+0.5013567
12:11:50121.50122.00121.50+0.5013566
12:11:45121.50122.00121.50+0.5013565
12:11:20122.00122.50122.00+1.00153564
12:09:20122.00122.50122.00+1.0013549
12:09:05122.00122.50122.00+1.0013548
12:08:09122.00122.50122.00+1.0013547
12:08:04122.00122.50122.00+1.0023546
12:07:29122.00122.50122.00+1.0013544
12:06:04122.00123.00122.00+1.0013543
12:05:28122.00123.00122.00+1.0013542
12:05:13122.50123.00122.50+1.5013541
12:05:03122.00123.00122.00+1.0013540
12:04:53122.00123.00123.00+2.0013539
12:04:23122.00122.50122.50+1.5013538
12:03:38122.00122.50122.50+1.5023537
12:03:18122.00122.50122.50+1.5013535
12:03:03122.50123.00122.50+1.5023534
12:02:53122.50123.00122.50+1.5013532
12:02:38122.50123.00122.50+1.5013531
12:02:08122.50123.00122.50+1.5013530
12:01:57122.50123.00122.50+1.5033529
12:01:52122.50123.00122.50+1.5013526
12:01:47122.50123.00122.50+1.5013525
12:01:32122.50123.00122.50+1.5023524
12:01:22122.50123.00122.50+1.5023522
12:01:12122.50123.00122.50+1.5013520
12:00:57122.50123.00122.50+1.5013519
12:00:47122.50123.00122.50+1.5023518
11:58:21122.50123.00122.50+1.5033516
11:58:06122.00123.00123.00+2.0023513
11:57:56122.00122.50122.50+1.5013511
11:57:26122.00122.50122.50+1.5023510
11:56:31122.00122.50122.50+1.5073508
11:56:01122.00122.50122.50+1.5013501
11:54:35122.50123.00122.50+1.5023500
11:53:35122.50123.00122.50+1.5013498
11:53:20122.00122.50122.50+1.5013497
11:52:25122.50123.00122.50+1.5033496
11:52:00122.00122.50122.50+1.5023493
11:51:45122.00122.50122.50+1.5013491
11:51:35122.00122.50122.50+1.5013490
11:51:20122.00122.50122.50+1.5043489
11:50:54122.00122.50122.50+1.5013485
11:48:59122.00122.50122.50+1.5033484
11:47:33122.00122.50122.50+1.5013481
11:47:08122.00122.50122.00+1.0013480
11:45:08122.00122.50122.50+1.5013479
11:44:58121.50122.00122.00+1.0013478
11:44:53121.50122.00122.00+1.0013477
11:44:43121.50122.00122.00+1.0013476
11:44:38121.50122.00122.00+1.00103475
11:43:22122.00122.50122.00+1.0013465
11:43:12122.00122.50122.00+1.0023464
11:43:07122.00122.50122.00+1.00103462
11:43:02122.00122.50122.00+1.0063452
11:42:52122.00122.50122.50+1.5013446
11:42:47122.00122.50122.00+1.0013445
11:40:47122.00122.50122.50+1.5013444
11:40:42122.00122.50122.50+1.5013443
11:38:16122.00122.50122.50+1.5013442
11:38:01122.00122.50122.00+1.0013441
11:37:46122.00122.50122.50+1.5013440
11:37:26122.00122.50122.00+1.0023439
11:37:05122.00122.50122.00+1.0013437
11:36:10122.00122.50122.50+1.5013436
11:35:25122.50123.00122.50+1.5013435
11:35:20122.50123.00122.50+1.5013434
11:34:25122.50123.00122.50+1.5013433
11:33:50122.50123.00122.50+1.5013432
11:33:45122.00122.50122.50+1.5023431
11:33:40122.00122.50122.50+1.5053429
11:32:19122.50123.00122.50+1.50123424
11:32:04122.50123.00123.00+2.0023412
11:31:59122.50123.00123.00+2.0033410
11:31:44122.50123.00123.00+2.0023407
11:31:09122.50123.00123.00+2.0013405
11:30:54122.50123.00123.00+2.0033404
11:30:44122.50123.00123.00+2.0053401
11:30:09123.00123.50123.00+2.0013396
11:29:59123.00123.50123.00+2.0013395
11:29:49123.00123.50123.00+2.0013394
11:29:34123.00123.50123.00+2.0013393
11:29:29122.50123.00123.00+2.0023392
11:29:24122.50123.00123.00+2.0023390
11:29:14122.50123.00123.00+2.0033388
11:28:44122.50123.00123.00+2.0013385
11:28:18122.50123.00123.00+2.0013384
11:28:08122.50123.00123.00+2.0013383
11:28:03122.50123.00123.00+2.0013382
11:27:58122.50123.00123.00+2.0053381
11:27:03122.50123.00123.00+2.0013376
11:26:38122.50123.00123.00+2.0023375
11:26:12122.50123.00123.00+2.0013373
11:26:02122.50123.00123.00+2.0043372
11:25:57122.50123.00123.00+2.0033368
11:25:52122.50123.00123.00+2.0013365
11:25:42122.50123.00123.00+2.0013364
11:25:32122.50123.00123.00+2.0073363
11:25:27122.50123.00123.00+2.0013356
11:24:32123.00123.50123.00+2.0043355
11:24:27123.00123.50123.00+2.0023351
11:24:22123.00123.50123.00+2.0033349
11:24:17123.00123.50123.00+2.0013346
11:24:12123.00123.50123.00+2.0013345
11:23:57122.50123.00123.00+2.00153344
11:23:47122.50123.00123.00+2.0033329
11:23:42122.50123.00123.00+2.0013326
11:23:27122.50123.00123.00+2.0013325
11:23:22122.50123.00122.50+1.5013324
11:23:12122.50123.00123.00+2.0053323
11:23:07122.50123.00123.00+2.0013318
11:23:02122.50123.00122.50+1.5013317
11:22:52122.50123.00123.00+2.0013316
11:22:47122.50123.00123.00+2.0013315
11:22:42122.50123.00123.00+2.0013314
11:22:26122.50123.00122.50+1.5033313
11:22:21122.00122.50122.50+1.5013310
11:22:16122.00122.50122.50+1.50103309
11:22:06122.00122.50122.50+1.5053299
11:21:51122.00122.50122.50+1.5033294
11:20:51122.00122.50122.00+1.0013291
11:20:11122.00122.50122.00+1.0043290
11:19:51121.50122.00122.00+1.0043286
11:19:41121.50122.00122.00+1.0013282
11:19:01122.00122.50122.00+1.0023281
11:18:46122.00122.50122.00+1.0023279
11:18:35122.00122.50122.00+1.0013277
11:18:20122.00122.50122.00+1.0013276
11:18:10122.00122.50122.00+1.0023275
11:18:05122.00122.50122.00+1.0053273
11:17:05122.00122.50122.50+1.5013268
11:17:00122.00122.50122.50+1.5053267
11:16:55122.00122.50122.50+1.5023262
11:16:45122.00122.50122.50+1.5023260
11:16:40121.50122.00122.00+1.00163258
11:16:00121.50122.00122.00+1.0013242
11:15:55121.50122.00121.50+0.5023241
11:15:34121.00121.50121.50+0.5033239
11:15:24121.00121.50121.50+0.5013236
11:15:19121.00121.50121.50+0.5013235
11:13:54121.50122.00121.50+0.5033234
11:13:49121.50122.00121.50+0.5013231
11:13:34121.50122.00121.50+0.5013230
11:13:09121.50122.00121.50+0.5023229
11:13:04121.00121.50121.50+0.5013227
11:12:59121.00121.50121.50+0.50103226
11:12:19121.00121.50121.50+0.5013216
11:11:59121.00121.50121.00013215
11:11:39121.50122.00121.50+0.5033214
11:11:33121.50122.00121.50+0.5013211
11:11:18121.50122.00121.50+0.5073210
11:11:13121.50122.00121.50+0.5083203
11:10:43121.00121.50121.50+0.5063195
11:10:38121.00121.50121.50+0.5033189
11:10:33121.00121.50121.50+0.5013186
11:08:43121.00121.50121.50+0.5013185
11:08:38121.00121.50121.50+0.5013184
11:08:22121.00121.50121.50+0.5013183
11:08:17121.00121.50121.50+0.5013182
11:07:47121.00121.50121.50+0.5013181
11:07:37121.00121.50121.00013180
11:07:22121.00121.50121.00023179
11:06:52121.00121.50121.50+0.5013177
11:06:17121.00121.50121.50+0.5013176
11:06:07121.00121.50121.50+0.5013175
11:06:02121.00121.50121.50+0.5023174
11:05:47121.50122.00121.50+0.5013172
11:05:27121.00121.50121.50+0.5033171
11:05:22121.00121.50121.50+0.5023168
11:05:17121.00121.50121.50+0.5043166
11:05:12121.00121.50121.50+0.5013162
11:05:02121.00121.50121.50+0.5023161
11:04:57121.00121.50121.50+0.5023159
11:04:51121.00121.50121.50+0.5013157
11:04:36121.00121.50121.50+0.5013156
11:04:26121.00121.50121.50+0.5023155
11:04:21121.00121.50121.50+0.5033153
11:04:11121.00121.50121.00013150
11:04:06121.00121.50121.00013149
11:04:01121.00121.50121.00023148
11:03:56121.00121.50121.00013146
11:03:51121.00121.50121.00033145
11:03:46121.00121.50121.00023142
11:03:01121.00121.50121.50+0.5023140
11:02:51121.00121.50121.50+0.5013138
11:02:46121.00121.50121.50+0.5023137
11:02:41121.00121.50121.50+0.5023135
11:02:26121.00121.50121.50+0.5013133
11:02:21121.00121.50121.50+0.5013132
11:02:16121.00121.50121.50+0.5013131
11:02:06121.50122.00121.50+0.5033130
11:01:56121.50122.00121.50+0.5013127
11:01:51121.50122.00121.50+0.5033126
11:01:16121.00121.50121.50+0.5033123
11:01:11121.00121.50121.50+0.5013120
11:00:56121.00121.50121.50+0.5013119
11:00:36121.50122.00121.50+0.5013118
11:00:30121.50122.00121.50+0.5013117
11:00:25121.50122.00121.50+0.5013116
11:00:20121.50122.00121.50+0.5023115
11:00:15121.00121.50121.50+0.5023113
11:00:10121.00121.50121.50+0.5013111
11:00:00121.50122.00121.50+0.50103110
10:59:55121.50122.00121.50+0.5043100
10:59:45121.50122.00121.50+0.5053096
10:59:10121.50122.00121.50+0.5043091
10:59:05121.50122.00121.50+0.5043087
10:58:50121.50122.00121.50+0.5013083
10:58:14121.50122.00121.50+0.5013082
10:57:54121.50122.00121.50+0.5013081
10:57:49121.50122.00121.50+0.5013080
10:57:39121.50122.00121.50+0.5013079
10:57:29121.50122.00121.50+0.5023078
10:57:14121.50122.00121.50+0.5013076
10:57:04121.50122.00121.50+0.5013075
10:56:59121.50122.00121.50+0.5033074
10:56:54121.50122.00121.50+0.5013071
10:56:29121.50122.00121.50+0.5053070
10:55:49121.50122.00121.50+0.5013065
10:55:39121.50122.00121.50+0.5013064
10:55:29121.50122.00121.50+0.5013063
10:55:24121.50122.00121.50+0.5043062
10:55:09121.50122.00121.50+0.5013058
10:54:49121.50122.00121.50+0.5013057
10:54:44121.50122.00121.50+0.5013056
10:54:39121.50122.00121.50+0.5023055
10:54:13122.00122.50122.00+1.0083053
10:54:08122.00122.50122.00+1.00173045
10:54:03122.00122.50122.00+1.0053028
10:53:58122.00122.50122.00+1.00103023
10:53:53122.00122.50122.00+1.00103013
10:53:48122.00122.50122.00+1.0053003
10:53:43122.00122.50122.00+1.00102998
10:53:28122.00122.50122.00+1.0022988
10:52:48122.00122.50122.00+1.0012986
10:52:43122.00122.50122.00+1.0052985
10:52:38122.00122.50122.50+1.5012980
10:52:33122.00122.50122.50+1.5012979
10:52:28122.00122.50122.50+1.5012978
10:52:18122.00122.50122.50+1.5022977
10:52:08122.00122.50122.50+1.5012975
10:51:58122.00122.50122.50+1.5022974
10:51:48122.00122.50122.50+1.5022972
10:51:43122.00122.50122.50+1.5012970
10:51:38122.00122.50122.50+1.5012969
10:51:33122.00122.50122.50+1.50102968
10:51:28122.00122.50122.00+1.0012958
10:51:23122.00122.50122.50+1.5012957
10:51:08122.00122.50122.50+1.5012956
10:51:03122.00122.50122.50+1.5012955
10:50:48122.00122.50122.50+1.50102954
10:50:43122.00122.50122.00+1.0042944
10:50:08122.00122.50122.50+1.5012940
10:49:28122.00122.50122.50+1.5012939
10:49:22122.00122.50122.50+1.5012938
10:49:17122.00122.50122.50+1.5022937
10:49:12122.00122.50122.50+1.50142935
10:49:07122.00122.50122.50+1.5012921
10:48:52122.00122.50122.00+1.00102920
10:48:32122.00122.50122.50+1.5012910
10:48:22122.00122.50122.00+1.0012909
10:48:17122.50123.00122.50+1.5082908
10:48:12122.50123.00122.50+1.5042900
10:48:07122.50123.00122.50+1.50222896
10:48:02122.50123.00122.50+1.5072874
10:47:57122.50123.00122.50+1.50182867
10:47:06122.50123.00122.50+1.5012849
10:46:51122.50123.00123.00+2.0012848
10:46:11122.50123.00123.00+2.0012847
10:46:06122.50123.00123.00+2.0022846
10:45:16123.00123.50123.00+2.0012844
10:44:56123.00123.50123.00+2.0012843
10:44:51123.00123.50123.00+2.0022842
10:44:46123.00123.50123.00+2.0012840
10:44:31123.00123.50123.00+2.0012839
10:44:06123.00123.50123.00+2.0012838
10:43:35122.50123.00123.00+2.0042837
10:43:25122.50123.00123.00+2.0012833
10:43:10123.00123.50123.00+2.0092832
10:43:05123.00123.50123.00+2.0012823
10:42:50123.00123.50123.00+2.0012822
10:42:40122.50123.00123.00+2.0052821
10:42:35122.50123.00123.00+2.0052816
10:42:30122.50123.00123.00+2.0052811
10:42:25122.50123.00123.00+2.0032806
10:42:20122.50123.00123.00+2.0012803
10:42:15122.50123.00123.00+2.0012802
10:42:10122.50123.00123.00+2.0012801
10:42:05122.50123.00123.00+2.0032800
10:42:00122.50123.00123.00+2.0022797
10:41:55122.50123.00123.00+2.0022795
10:41:50122.50123.00123.00+2.00102793
10:41:45122.50123.00122.50+1.5012783
10:41:30122.50123.00123.00+2.0012782
10:41:10122.50123.00123.00+2.0012781
10:40:45123.00123.50123.00+2.0032780
10:40:40123.00123.50123.00+2.0072777
10:40:35123.00123.50123.00+2.00142770
10:40:30123.00123.50123.00+2.00102756
10:39:15123.00123.50123.00+2.0012746
10:39:05123.00123.50123.00+2.0032745
10:38:55123.00123.50123.00+2.0022742
10:38:50123.00123.50123.00+2.0012740
10:38:45123.00123.50123.00+2.0022739
10:38:34123.00123.50123.00+2.0042737
10:38:29123.00123.50123.00+2.0012733
10:38:24123.00123.50123.00+2.0032732
10:38:09123.00123.50123.00+2.0082729
10:38:04123.00123.50123.00+2.0052721
10:37:54123.00123.50123.00+2.0082716
10:37:44123.00123.50123.00+2.0022708
10:37:39123.00123.50123.00+2.0022706
10:37:24123.00123.50123.00+2.0012704
10:37:04123.00123.50123.00+2.0012703
10:36:44123.00123.50123.00+2.0052702
10:35:48123.00123.50123.50+2.5012697
10:35:28123.00123.50123.50+2.5012696
10:34:53123.00123.50123.50+2.5012695
10:34:28123.00123.50123.50+2.5012694
10:34:23123.00123.50123.50+2.5052693
10:34:13123.00123.50123.00+2.0032688
10:34:03123.00123.50123.00+2.00152685
10:33:48123.00123.50123.00+2.0012670
10:33:43123.00123.50123.00+2.0012669
10:33:38123.00123.50123.00+2.0022668
10:33:28123.50124.00123.00+2.0042666
10:33:23123.50124.00123.50+2.50142662
10:33:18123.50124.00123.50+2.5042648
10:33:13123.50124.00123.50+2.50102644
10:33:08123.50124.00123.50+2.50152634
10:32:38123.50124.00123.50+2.5012619
10:30:37123.50124.00123.50+2.5012618
10:30:12123.50124.00124.00+3.0012617
10:30:07123.50124.00124.00+3.0012616
10:29:52123.50124.00124.00+3.0012615
10:29:37123.50124.00124.00+3.0012614
10:29:17124.00124.50124.00+3.0042613
10:29:07124.00124.50124.00+3.0012609
10:29:02124.00124.50124.00+3.0012608
10:28:57124.00124.50124.00+3.0012607
10:27:56124.00125.00124.00+3.0042606
10:27:51124.00125.00125.00+4.00152602
10:27:46124.00125.00124.00+3.0032587
10:27:41124.00125.00125.00+4.0012584
10:27:26124.00124.50124.50+3.5012583
10:27:21124.00124.50124.50+3.5022582
10:27:16124.00124.50124.50+3.5012580
10:26:11124.00124.50124.50+3.5012579
10:25:46124.00124.50124.50+3.5012578
10:25:41124.00124.50124.50+3.5012577
10:25:16124.00124.50124.50+3.5012576
10:24:25124.00124.50124.50+3.5012575
10:24:15124.00124.50124.50+3.5012574
10:24:10124.00124.50124.50+3.5022573
10:23:55124.00124.50124.50+3.5042571
10:23:50124.00124.50124.50+3.5012567
10:22:55124.00124.50124.50+3.5022566
10:22:45124.00124.50124.50+3.5022564
10:22:40124.00124.50124.50+3.5032562
10:22:35124.00124.50124.50+3.5012559
10:22:25124.00124.50124.50+3.5012558
10:22:00124.00124.50124.50+3.5092557
10:21:45124.00124.50124.50+3.5012548
10:21:15124.00124.50124.50+3.5012547
10:21:05124.00124.50124.00+3.0012546
10:20:14124.00124.50124.00+3.0012545
10:19:59124.00124.50124.00+3.0012544
10:18:44124.00124.50124.00+3.0022543
10:18:39124.00124.50124.50+3.5012541
10:18:34124.00124.50124.50+3.5012540
10:18:18124.00124.50124.50+3.5012539
10:18:13124.00124.50124.50+3.5012538
10:18:08124.00124.50124.50+3.5022537
10:17:33124.00124.50124.00+3.0022535
10:17:28124.00124.50124.50+3.5042533
10:17:23124.00124.50124.50+3.5032529
10:17:13124.00124.50124.50+3.5012526
10:16:58124.00124.50124.50+3.5012525
10:16:48124.00124.50124.50+3.5012524
10:16:33124.00124.50124.50+3.5012523
10:16:28124.00125.00124.50+3.5032522
10:16:23124.00124.50124.50+3.5062519
10:16:18124.00124.50124.50+3.5032513
10:16:13124.00124.50124.50+3.5022510
10:16:08124.00124.50124.50+3.5012508
10:16:03124.00124.50124.50+3.5032507
10:15:58124.00124.50124.50+3.5012504
10:15:53124.00124.50124.50+3.5012503
10:15:48124.00124.50124.50+3.50102502
10:15:28123.50124.00124.00+3.0052492
10:15:23123.50124.00124.00+3.0082487
10:15:18123.50124.00124.00+3.0062479
10:15:13123.50124.00124.00+3.0022473
10:15:08123.50124.00124.00+3.0072471
10:14:58123.50124.00124.00+3.0012464
10:14:53123.50124.00124.00+3.0012463
10:14:07123.50124.00124.00+3.0012462
10:14:02123.50124.00124.00+3.0012461
10:13:52123.50124.00124.00+3.0012460
10:12:32123.50124.00124.00+3.0012459
10:12:17123.50124.00123.50+2.5012458
10:12:12123.50124.00124.00+3.0012457
10:11:32123.50124.00124.00+3.0012456
10:11:22123.50124.00124.00+3.0012455
10:11:17123.50124.00124.00+3.0012454
10:11:12123.50124.00124.00+3.0012453
10:10:47123.50124.00124.00+3.0012452
10:10:42123.50124.00124.00+3.0012451
10:10:32123.50124.00124.00+3.0012450
10:10:27123.50124.00124.00+3.0012449
10:10:17123.50124.00124.00+3.0022448
10:10:12123.50124.00123.50+2.5042446
10:10:07123.50124.00123.50+2.5022442
10:10:02123.50124.00123.50+2.5032440
10:09:57123.50124.00123.50+2.5022437
10:09:52123.50124.00123.50+2.5042435
10:09:47123.50124.00123.50+2.5032431
10:09:36123.50124.00123.50+2.5012428
10:09:26123.50124.00123.50+2.5012427
10:09:16123.50124.00123.50+2.50112426
10:09:11123.50124.00124.00+3.0012415
10:09:01123.50124.00123.50+2.5012414
10:08:56123.50124.00123.50+2.5042413
10:08:51123.50124.00123.50+2.5062409
10:08:46123.50124.00123.50+2.5022403
10:08:41124.00124.50124.00+3.0092401
10:08:36124.00124.50124.00+3.0062392
10:08:31124.00124.50124.00+3.0052386
10:08:26124.00124.50124.00+3.00212381
10:08:21124.00124.50124.00+3.0012360
10:08:16124.00124.50124.00+3.0022359
10:08:11124.00124.50124.00+3.0022357
10:07:45124.00124.50124.00+3.0012355
10:07:25124.00124.50124.00+3.0012354
10:07:10124.00124.50124.50+3.5012353
10:06:40124.00124.50124.50+3.5012352
10:06:30124.00124.50124.50+3.5012351
10:06:20124.00124.50124.50+3.5032350
10:06:15124.00124.50124.50+3.5012347
10:05:35124.00124.50124.50+3.5012346
10:05:30124.00124.50124.50+3.5012345
10:05:25124.00124.50124.50+3.5012344
10:05:15124.00124.50124.50+3.5022343
10:05:10124.00124.50124.50+3.5012341
10:04:40124.00124.50124.50+3.5012340
10:04:35124.00124.50124.50+3.5012339
10:03:55124.00124.50124.50+3.5012338
10:03:29124.00124.50124.50+3.5012337
10:03:14124.00124.50124.50+3.5012336
10:03:09124.00124.50124.50+3.5012335
10:02:54124.00124.50124.50+3.5012334
10:02:44124.00124.50124.00+3.0012333
10:02:34124.00124.50124.00+3.0012332
10:02:29124.00124.50124.00+3.0012331
10:02:24124.00124.50124.00+3.0022330
10:02:14124.00124.50124.50+3.5012328
10:02:04124.00124.50124.50+3.5012327
10:01:44124.00124.50124.50+3.5012326
10:01:39124.00124.50124.50+3.5022325
10:01:14124.00124.50124.50+3.5012323
10:01:04124.00124.50124.50+3.5012322
10:00:59124.50125.00124.50+3.5022321
10:00:39124.50125.00124.50+3.5012319
10:00:29124.00125.00125.00+4.0012318
10:00:19124.50125.00124.00+3.0092317
10:00:14124.00125.00124.50+3.5012308
10:00:09124.50125.00124.00+3.0032307
09:59:59124.00124.50124.50+3.5022304
09:59:54124.00124.50124.50+3.5022302
09:59:49124.50125.00124.50+3.5052300
09:59:44124.50125.00124.50+3.5072295
09:59:39124.50125.00124.50+3.5022288
09:59:34124.50125.00124.50+3.5072286
09:59:29124.50125.00124.50+3.5062279
09:59:24124.50125.00124.50+3.50122273
09:59:14124.50125.00124.50+3.5022261
09:59:09125.00125.50125.00+4.0082259
09:59:04125.00125.50125.00+4.00172251
09:58:59125.00125.50125.00+4.00182234
09:58:54125.00125.50125.00+4.0012216
09:58:49125.00125.50125.00+4.0022215
09:58:44125.00125.50125.00+4.0032213
09:58:33125.00125.50125.00+4.0022210
09:58:13125.00125.50125.00+4.0012208
09:58:08125.00125.50125.50+4.5012207
09:58:03125.00125.50125.50+4.5012206
09:57:53125.00125.50125.50+4.5012205
09:57:43125.00125.50125.50+4.5012204
09:57:33125.00125.50125.50+4.5022203
09:57:13125.00125.50125.50+4.5012201
09:57:08125.00125.50125.00+4.0012200
09:57:03125.00125.50125.50+4.5022199
09:56:38125.00125.50125.50+4.5012197
09:56:18125.00125.50125.50+4.5012196
09:55:52125.00125.50125.50+4.5022195
09:55:47125.00125.50125.50+4.5012193
09:55:42125.00125.50125.50+4.5012192
09:55:37125.00125.50125.50+4.5032191
09:55:32125.00125.50125.50+4.5012188
09:55:22125.00125.50125.50+4.5012187
09:55:07125.00125.50125.50+4.5022186
09:54:57125.00125.50125.50+4.5022184
09:54:52125.00125.50125.50+4.5012182
09:54:27125.00125.50125.50+4.5012181
09:54:12125.00125.50125.50+4.5022180
09:53:57125.00125.50125.50+4.5012178
09:53:47125.00125.50125.50+4.5022177
09:53:27125.00125.50125.50+4.5012175
09:53:22125.00125.50125.50+4.5012174
09:53:12125.00125.50125.50+4.5012173
09:52:57125.50126.00125.50+4.5012172
09:52:47125.50126.00125.50+4.5022171
09:52:42125.50126.00125.50+4.5032169
09:52:37125.50126.00125.50+4.5052166
09:52:27125.50126.00125.50+4.5062161
09:52:12125.50126.00125.50+4.5012155
09:51:56125.50126.00126.00+5.0012154
09:51:31125.50126.00126.00+5.0012153
09:51:11125.50126.00126.00+5.0012152
09:51:06125.00125.50125.50+4.5092151
09:51:01125.00125.50125.50+4.5092142
09:50:51125.00125.50125.50+4.5052133
09:50:26125.00125.50125.00+4.0012128
09:50:06125.00125.50125.00+4.0012127
09:50:01125.00125.50125.00+4.0022126
09:49:51125.50126.00125.50+4.5062124
09:49:46125.50126.00125.50+4.5012118
09:49:26125.50126.00125.50+4.5012117
09:49:21125.50126.00126.00+5.0012116
09:49:16125.50126.00126.00+5.0012115
09:49:11125.50126.00126.00+5.0012114
09:49:01125.50126.00126.00+5.0012113
09:48:46125.50126.00125.50+4.5012112
09:48:41125.50126.00126.00+5.0012111
09:48:30125.00125.50125.50+4.50192110
09:48:25125.00125.50125.50+4.5012091
09:48:15125.00125.50125.50+4.5012090
09:48:10125.00125.50125.50+4.5082089
09:48:00125.00125.50125.00+4.0012081
09:47:35125.00125.50125.00+4.0012080
09:47:25125.00125.50125.00+4.0012079
09:47:15125.00125.50125.00+4.0012078
09:47:10125.00125.50125.00+4.0032077
09:47:05125.00125.50125.00+4.0072074
09:46:50125.00125.50125.00+4.0012067
09:46:45125.00125.50125.50+4.5012066
09:46:40125.00125.50125.00+4.0032065
09:46:25125.00125.50125.00+4.0022062
09:46:20125.00125.50125.00+4.0022060
09:46:15125.50126.00125.50+4.5052058
09:46:10125.50126.00125.50+4.50102053
09:46:05125.50126.00125.50+4.5052043
09:46:00125.50126.00125.50+4.5032038
09:45:50125.50126.00126.00+5.0022035
09:45:40125.50126.00126.00+5.0012033
09:45:30125.50126.00126.00+5.0052032
09:45:19125.50126.00126.00+5.0032027
09:45:14125.50126.00126.00+5.0022024
09:45:04125.50126.00126.00+5.0012022
09:44:54125.50126.00126.00+5.0032021
09:44:49125.50126.00125.50+4.50132018
09:44:44125.50126.00126.00+5.0012005
09:44:39125.50126.00126.00+5.0022004
09:44:34125.50126.00126.00+5.0042002
09:44:29125.50126.00126.00+5.0061998
09:44:24125.50126.00126.00+5.00101992
09:44:19125.50126.00126.00+5.0021982
09:44:14126.00126.50126.00+5.00141980
09:44:09126.00126.50126.00+5.00201966
09:44:04126.00126.50126.00+5.0021946
09:43:59126.00126.50126.00+5.0051944
09:43:54126.00126.50126.00+5.0031939
09:43:49126.00126.50126.50+5.5021936
09:43:44126.00126.50126.00+5.0041934
09:43:34126.00126.50126.00+5.0011930
09:43:24126.00126.50126.00+5.0031929
09:43:19126.00126.50126.50+5.50101926
09:43:14126.00126.50126.50+5.5021916
09:43:09126.00126.50126.00+5.0031914
09:43:04125.50126.00126.00+5.0091911
09:42:59125.50126.00126.00+5.00141902
09:42:54125.50126.00126.00+5.00121888
09:42:49125.50126.00126.00+5.0031876
09:42:44125.50126.00126.00+5.0061873
09:42:39125.50126.00126.00+5.0031867
09:42:34125.00125.50125.50+4.5071864
09:42:24125.00125.50125.50+4.5041857
09:42:19125.50126.00125.50+4.50131853
09:42:14125.50126.00125.50+4.5091840
09:42:04125.50126.00125.50+4.50101831
09:41:59125.50126.00125.50+4.5051821
09:41:54125.50126.00126.00+5.00131816
09:41:49125.50126.00125.50+4.5011803
09:41:39125.50126.00125.50+4.5011802
09:41:34125.50126.00125.50+4.5011801
09:41:29125.50126.00125.50+4.5011800
09:41:24125.50126.00126.00+5.0081799
09:41:19126.00126.50126.00+5.00211791
09:41:14126.00126.50126.00+5.00201770
09:41:09125.50126.00126.00+5.00321750
09:41:04125.50126.00126.00+5.00291718
09:40:58125.50126.00126.00+5.00391689
09:40:53125.50126.00126.00+5.00181650
09:40:48125.50126.00126.00+5.0081632
09:40:43125.00125.50125.50+4.50471624
09:40:38125.00125.50125.50+4.50251577
09:40:33125.00125.50125.50+4.5071552
09:40:28124.50125.00125.00+4.00231545
09:40:23124.50125.00125.00+4.00211522
09:40:18124.50125.00125.00+4.0031501
09:40:13124.50125.00125.00+4.0021498
09:40:08124.50125.00125.00+4.0061496
09:40:03124.50125.00125.00+4.0051490
09:39:53124.50125.00125.00+4.0081485
09:39:48124.50125.00125.00+4.0061477
09:39:43124.50125.00125.00+4.00101471
09:39:38124.50125.00124.50+3.5031461
09:39:33124.50125.00124.50+3.5011458
09:39:28124.50125.00124.50+3.5061457
09:39:23124.50125.00124.50+3.5041451
09:39:18124.50125.00124.50+3.5021447
09:39:13124.50125.00124.50+3.5011445
09:39:08124.50125.00124.50+3.5011444
09:39:03124.50125.00124.50+3.50121443
09:38:53124.50125.00124.50+3.5041431
09:38:43124.50125.00124.50+3.5021427
09:38:22124.50125.00124.50+3.5051425
09:38:17124.50125.00125.00+4.0041420
09:38:12124.50125.00124.50+3.5051416
09:38:07124.50125.00124.50+3.5021411
09:37:57124.50125.00124.50+3.5031409
09:37:52124.00125.00124.50+3.5011406
09:37:47124.50125.00124.50+3.5041405
09:37:42124.50125.00124.50+3.5051401
09:37:37124.50125.00124.50+3.5021396
09:37:22124.50125.00124.50+3.5011394
09:37:17124.50125.00124.50+3.5021393
09:37:12124.50125.00124.50+3.5011391
09:37:07124.00124.50124.50+3.5021390
09:37:02124.50125.00124.50+3.5031388
09:36:52124.00124.50124.50+3.5011385
09:36:47124.00124.50124.50+3.5021384
09:36:42124.50125.00124.50+3.5021382
09:36:37124.50125.00124.50+3.5021380
09:36:32124.50125.00124.50+3.5021378
09:36:27124.50125.00124.50+3.5011376
09:36:17124.50125.00124.50+3.50251375
09:36:12124.50125.00125.00+4.00111350
09:36:07124.50125.00124.50+3.5011339
09:35:57124.50125.00124.50+3.5011338
09:35:47124.50125.00125.00+4.0011337
09:35:42124.50125.00125.00+4.0021336
09:35:32125.00125.50125.00+4.0041334
09:35:27125.00125.50125.00+4.0031330
09:35:22125.00125.50125.00+4.0031327
09:35:17125.00125.50125.00+4.0031324
09:35:12124.50125.00125.00+4.0051321
09:35:07124.50125.00125.00+4.0011316
09:35:02125.00125.50125.00+4.0051315
09:34:57125.00125.50125.00+4.0041310
09:34:52125.00125.50125.50+4.5051306
09:34:47125.00125.50125.00+4.0051301
09:34:42124.50125.00125.00+4.00211296
09:34:37124.50125.00125.00+4.0051275
09:34:32124.50125.00125.00+4.0041270
09:34:26124.50125.00125.00+4.0011266
09:34:21124.50125.00125.00+4.00211265
09:34:16124.50125.00124.50+3.5051244
09:34:11124.50125.00124.50+3.50211239
09:34:06124.50125.00125.00+4.0011218
09:34:01124.50125.50125.00+4.0011217
09:33:56124.50125.00125.00+4.0071216
09:33:51124.50125.00125.00+4.0041209
09:33:46124.50125.00125.00+4.0011205
09:33:36124.50125.00125.00+4.0031204
09:33:31124.50125.00125.00+4.0031201
09:33:26124.50125.00125.00+4.0021198
09:33:21124.50125.00125.00+4.0051196
09:33:16124.50125.00125.00+4.0031191
09:33:11124.50125.00125.00+4.00141188
09:33:06124.50125.00125.00+4.0021174
09:33:01124.50125.00125.00+4.0051172
09:32:56125.00125.50125.00+4.00171167
09:32:51125.00125.50125.00+4.0071150
09:32:46125.00125.50125.00+4.0021143
09:32:41125.00125.50125.50+4.50151141
09:32:36125.00125.50125.50+4.5081126
09:32:31124.50125.00125.00+4.00131118
09:32:26124.50125.00125.00+4.0071105
09:32:21124.50125.00125.00+4.00111098
09:32:16124.50125.00125.00+4.00101087
09:32:11124.50125.00125.00+4.00101077
09:32:06124.50125.00125.00+4.00141067
09:32:01124.50125.00125.00+4.0061053
09:31:51125.00125.50124.50+3.50271047
09:31:46125.00125.50125.00+4.00371020
09:31:41124.50125.00125.00+4.0030983
09:31:36124.50125.00125.00+4.0058953
09:31:31124.50125.00125.00+4.0020895
09:31:26124.50125.00125.00+4.0013875
09:31:21124.50125.00125.00+4.006862
09:31:16124.50125.00125.00+4.007856
09:31:11124.00124.50124.50+3.5023849
09:31:06124.00124.50124.50+3.5023826
09:31:01123.50124.00124.00+3.0092803
09:30:56123.50124.00124.00+3.001711
09:30:36123.00124.00123.50+2.501710
09:30:31123.00123.50124.00+3.004709
09:30:06123.00123.50123.50+2.501705
09:30:01123.00123.50123.50+2.504704
09:29:56123.50124.00123.50+2.507700
09:29:45123.50124.00123.50+2.502693
09:29:40123.50124.00123.50+2.504691
09:29:35123.50124.00123.50+2.506687
09:29:25123.50124.00123.50+2.502681
09:29:20123.50124.00123.50+2.5010679
09:29:15123.50124.00123.50+2.509669
09:29:10123.50124.00123.50+2.505660
09:29:05123.50124.00123.50+2.501655
09:29:00123.50124.00123.50+2.502654
09:28:45123.50124.00124.00+3.005652
09:28:35123.50124.00123.50+2.503647
09:28:30123.50124.00124.00+3.0010644
09:28:20123.50124.00123.50+2.504634
09:28:15123.50124.00123.50+2.503630
09:28:10123.50124.00123.50+2.507627
09:28:05123.50124.00123.50+2.508620
09:27:59123.50124.00123.50+2.506612
09:27:54123.50124.00123.50+2.504606
09:27:49123.50124.00123.50+2.503602
09:27:44123.50124.00123.50+2.501599
09:27:39123.50124.00123.50+2.509598
09:27:34123.00123.50123.50+2.506589
09:27:29123.00123.50123.50+2.5010583
09:27:24123.00123.50123.50+2.501573
09:27:19123.00123.50123.50+2.502572
09:27:14123.00123.50123.50+2.503570
09:27:09123.00123.50123.50+2.503567
09:27:04123.50124.00123.50+2.508564
09:26:59123.50124.00123.50+2.5010556
09:26:54123.50124.00123.50+2.502546
09:26:49123.50124.00123.50+2.502544
09:26:44123.00123.50123.50+2.507542
09:26:39123.00123.50123.50+2.5011535
09:26:34123.00123.50123.50+2.5017524
09:26:29122.50123.00123.50+2.5012507
09:26:24122.50123.00123.00+2.007495
09:26:19122.50123.00123.00+2.0010488
09:26:14122.50123.00123.00+2.006478
09:26:09122.50123.00123.00+2.0018472
09:26:04122.50123.00123.00+2.001454
09:25:59122.50123.00123.00+2.0010453
09:25:54122.50123.00123.00+2.003443
09:25:49122.00122.50122.50+1.505440
09:25:44122.00122.50122.50+1.507435
09:25:39122.00122.50122.50+1.506428
09:25:29122.00122.50122.50+1.5020422
09:24:54122.00122.50122.00+1.005402
09:23:43122.00122.50122.00+1.005397
09:23:38121.50122.00122.00+1.004392
09:23:33121.50122.00122.00+1.005388
09:23:28121.50122.00122.00+1.005383
09:23:18121.50122.00122.00+1.001378
09:22:48121.50122.00122.00+1.001377
09:22:33121.00121.50121.50+0.504376
09:22:28121.00121.50121.50+0.505372
09:21:28121.50122.00121.50+0.501367
09:20:58121.00121.50121.50+0.501366
09:20:53121.00121.50121.0003365
09:20:33121.00121.50121.0005362
09:20:18121.00121.50121.50+0.501357
09:20:03121.00122.00121.50+0.501356
09:19:58121.00122.00121.0001355
09:19:53121.00122.00121.0003354
09:19:43121.50122.00121.50+0.501351
09:19:23121.50122.00121.50+0.501350
09:18:58121.50122.00121.50+0.507349
09:18:17121.50122.00121.50+0.502342
09:17:57121.00121.50121.50+0.501340
09:17:47121.00121.50121.50+0.501339
09:17:37121.00121.50121.50+0.502338
09:17:06121.50122.00121.50+0.502336
09:17:01121.50122.00121.50+0.502334
09:16:51121.50122.00121.50+0.501332
09:16:46121.50122.00121.50+0.501331
09:16:06121.00121.50121.50+0.502330
09:15:41121.50122.00121.50+0.501328
09:15:31121.50122.00121.50+0.5020327
09:15:26121.50122.00121.50+0.503307
09:15:01121.50122.50121.50+0.501304
09:14:56121.50122.50121.50+0.502303
09:14:51122.00122.50122.00+1.005301
09:14:46122.00122.50122.00+1.001296
09:14:36122.00122.50122.00+1.002295
09:14:21122.00122.50122.00+1.001293
09:14:16121.50122.00122.00+1.0010292
09:14:11121.50122.00122.00+1.006282
09:13:56121.50122.00122.00+1.005276
09:13:51121.50122.00122.00+1.001271
09:13:36121.50122.00122.00+1.002270
09:13:31121.50122.00122.00+1.005268
09:13:20121.50122.00122.00+1.005263
09:13:15121.50122.00122.00+1.001258
09:12:20121.50122.00122.00+1.002257
09:11:55121.50122.00122.00+1.002255
09:11:45121.50122.00122.00+1.005253
09:11:40121.50122.00122.00+1.001248
09:11:25121.50122.00122.00+1.001247
09:11:20121.50122.00122.00+1.002246
09:11:15121.50122.00122.00+1.001244
09:10:40122.00122.50122.00+1.002243
09:10:35121.50122.00122.00+1.003241
09:10:30122.00122.50122.00+1.003238
09:10:10121.50122.00122.00+1.006235
09:10:05121.50122.00122.00+1.001229
09:10:00121.50122.00122.00+1.001228
09:09:50121.50122.00122.00+1.001227
09:09:15122.00122.50122.00+1.001226
09:09:00122.00122.50122.00+1.001225
09:08:55122.00122.50122.00+1.005224
09:08:45122.00122.50122.00+1.001219
09:08:39122.00122.50122.00+1.0010218
09:08:34122.00122.50122.00+1.0010208
09:08:29122.00122.50122.50+1.504198
09:07:49122.00122.50122.00+1.001194
09:07:04122.00122.50122.50+1.501193
09:06:44122.50123.00122.50+1.504192
09:06:39122.50123.00122.50+1.502188
09:06:29122.50123.00122.50+1.501186
09:06:24122.50123.00122.50+1.504185
09:06:18122.50123.00122.50+1.501181
09:06:13122.50123.00122.50+1.501180
09:06:08122.50123.00122.50+1.501179
09:05:48122.50123.00122.50+1.502178
09:05:43122.50123.00122.50+1.501176
09:05:28122.50123.00122.50+1.502175
09:05:13122.50123.00122.50+1.501173
09:04:43122.50123.00122.50+1.501172
09:04:38122.50123.00122.50+1.501171
09:04:33122.50123.00122.50+1.506170
09:04:28122.50123.00122.50+1.501164
09:04:23122.50123.00122.50+1.503163
09:04:18122.50123.00122.50+1.501160
09:04:13122.50123.00122.50+1.503159
09:03:58122.50123.00122.50+1.502156
09:03:38122.00122.50122.50+1.504154
09:03:33122.50123.00122.50+1.502150
09:03:28122.00122.50122.50+1.504148
09:03:13122.00122.50122.50+1.502144
09:03:08122.00122.50122.50+1.505142
09:03:03122.00122.50122.50+1.503137
09:02:58122.00122.50122.50+1.501134
09:02:48122.00122.50122.50+1.505133
09:02:43122.00122.50122.50+1.501128
09:02:38122.50123.00122.50+1.503127
09:02:33122.50123.00122.50+1.501124
09:02:17122.00122.50122.50+1.501123
09:02:12122.50123.00122.50+1.505122
09:02:07122.50123.00122.50+1.503117
09:02:02122.50123.00122.50+1.504114
09:01:57122.50123.00122.50+1.502110
09:01:47122.50123.00122.50+1.502108
09:01:42122.50123.00122.50+1.502106
09:01:37122.50123.00122.50+1.503104
09:01:32122.50123.00122.50+1.506101
09:01:27122.50123.00123.00+2.00195
09:01:22122.50123.00123.00+2.00294
09:01:17123.00123.50123.00+2.00492
09:01:12123.00123.50123.00+2.00388
09:01:07123.00123.50123.00+2.00185
09:01:02123.00123.50123.00+2.00284
09:00:57122.50123.00123.00+2.001982
09:00:52122.50123.00123.00+2.00463
09:00:47122.50123.00123.00+2.00259
09:00:42122.50123.00123.00+2.00357
09:00:37122.00122.50122.50+1.50954
09:00:27122.00122.50122.50+1.50645
09:00:22122.00122.50122.50+1.50239
09:00:17----122.00+1.003737
 
加密貨幣
比特幣BTC 8910.94 90.42 1.03%
以太幣ETH 235.06 9.38 4.16%
瑞波幣XRP 0.244166 0.01 5.77%
比特幣現金BCH 330.06 13.42 4.24%
萊特幣LTC 64.11 3.10 5.08%
卡達幣ADA 0.050994 0.00 3.12%
波場幣TRX 0.017323 0.00 5.13%
恆星幣XLM 0.061838 0.00 4.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。