旭 富  (4119) 生技醫療業 上市 三商行集團

122.50 ▼-3.00 -2.39% 2.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 1,793 122.00 131 122.50 1 126.50 127.00 122.00 125.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.50-3.0021793
13:30:00122.00123.00122.50-3.001051791
13:24:42122.00122.50122.50-3.0011686
13:24:32122.00122.50122.50-3.0031685
13:24:11122.00122.50122.00-3.5051682
13:24:08122.00122.50122.00-3.5021677
13:24:03122.00122.50122.00-3.5011675
13:24:01122.00122.50122.50-3.0021674
13:23:51122.00122.50122.50-3.0011672
13:23:47122.00122.50122.50-3.0051671
13:23:44122.00122.50122.50-3.0011666
13:23:39122.00122.50122.50-3.0051665
13:23:11122.00122.50122.50-3.0021660
13:23:10122.00122.50122.50-3.0011658
13:23:02122.00122.50122.50-3.0011657
13:23:00122.00122.50122.50-3.0011656
13:22:42122.00122.50122.50-3.0021655
13:22:11122.00122.50122.50-3.0011653
13:22:05122.00122.50122.50-3.0011652
13:21:40122.50123.00122.50-3.00101651
13:21:39122.50123.00122.50-3.0021641
13:21:31122.50123.00122.50-3.0011639
13:21:30122.50123.00122.50-3.00101638
13:21:16122.50123.00122.50-3.0011628
13:21:04122.50123.00122.50-3.00121627
13:20:49122.50123.00122.50-3.0011615
13:20:47122.50123.00122.50-3.0041614
13:20:24122.50123.00123.00-2.5051610
13:19:51122.50123.00123.00-2.5011605
13:19:02122.50123.00122.50-3.0011604
13:18:55122.50123.00122.50-3.0011603
13:18:21122.50123.00122.50-3.0021602
13:18:00122.50123.00122.50-3.0011600
13:17:44122.50123.00123.00-2.5011599
13:17:17122.50123.00123.00-2.5011598
13:16:58122.50123.00123.00-2.50101597
13:16:50122.50123.00123.00-2.5011587
13:16:27122.50123.00123.00-2.50101586
13:15:44122.50123.00123.00-2.5031576
13:15:08122.50123.00123.00-2.5011573
13:12:43122.50123.00123.00-2.5011572
13:12:31122.50123.00123.00-2.5011571
13:12:28122.50123.00122.50-3.0021570
13:12:26122.50123.00122.50-3.0011568
13:12:20122.50123.00122.50-3.0011567
13:11:58122.50123.00122.50-3.0011566
13:11:50122.50123.00123.00-2.5011565
13:11:50122.50123.00122.50-3.0011564
13:10:20122.50123.00122.50-3.0011563
13:10:00122.50123.00122.50-3.0011562
13:08:59122.50123.00122.50-3.0011561
13:08:33122.50123.00122.50-3.0011560
13:07:49122.50123.00123.00-2.5011559
13:07:33122.00122.50122.50-3.0041558
13:07:22122.00122.50122.50-3.0011554
13:06:51122.50123.00122.50-3.0061553
13:06:28122.50123.00122.50-3.0011547
13:06:15122.50123.00122.50-3.00121546
13:05:46122.50123.00123.00-2.5011534
13:05:14122.00122.50122.50-3.0011533
13:05:10122.00122.50122.50-3.0011532
13:05:05122.00122.50122.50-3.0011531
13:04:46122.00122.50122.50-3.0011530
13:04:35122.00122.50122.50-3.0011529
13:04:32122.00122.50122.50-3.0011528
13:04:30122.50123.00122.50-3.0051527
13:04:10122.50123.00122.50-3.0011522
13:03:55122.50123.00122.50-3.0011521
13:02:23122.00122.50122.50-3.0021520
13:02:22122.00122.50122.00-3.5011518
13:02:21122.00122.50122.50-3.0011517
13:02:20122.00122.50122.50-3.0011516
13:02:19122.00122.50122.50-3.0031515
13:02:16122.00122.50122.50-3.0011512
13:02:10122.00122.50122.50-3.0051511
13:01:51122.00122.50122.50-3.0021506
13:01:49122.00122.50122.50-3.0021504
13:01:42122.00122.50122.50-3.0011502
13:01:36122.00122.50122.50-3.0011501
13:01:35122.00122.50122.50-3.0021500
13:01:24122.00122.50122.50-3.0021498
13:01:14122.00122.50122.50-3.0021496
13:01:08122.00122.50122.50-3.0011494
13:00:54122.00122.50122.50-3.0021493
13:00:48122.00122.50122.50-3.0011491
13:00:11122.00122.50122.50-3.0011490
12:59:47122.00122.50122.50-3.0011489
12:59:09122.00122.50122.50-3.0011488
12:58:38122.00122.50122.50-3.0011487
12:58:14122.00122.50122.00-3.5011486
12:57:48122.00122.50122.00-3.5011485
12:56:09122.00122.50122.00-3.5011484
12:56:07122.00123.00122.00-3.5021483
12:56:07122.50123.00122.50-3.00191481
12:56:07122.50123.00122.50-3.00291462
12:56:07122.50123.00122.50-3.0011433
12:55:44122.50123.00122.50-3.00361432
12:55:19122.50123.00122.50-3.0011396
12:54:10122.50123.00122.50-3.0011395
12:53:56122.50123.00122.50-3.0021394
12:53:36122.50123.00123.00-2.5011392
12:53:31122.50123.00122.50-3.0021391
12:53:31122.50123.00122.50-3.00131389
12:50:53122.50123.00122.50-3.0011376
12:47:13122.50123.00122.50-3.0011375
12:46:27122.50123.00122.50-3.0011374
12:46:27122.50123.00122.50-3.0021373
12:45:27122.50123.00122.50-3.0021371
12:44:29122.50123.00122.50-3.0011369
12:43:51122.50123.00122.50-3.0011368
12:43:51122.50123.00122.50-3.0021367
12:41:48122.50123.00122.50-3.0011365
12:41:11122.50123.00122.50-3.0011364
12:41:11122.50123.00122.50-3.0011363
12:41:10122.50123.00123.00-2.5011362
12:40:43122.50123.00123.00-2.5011361
12:37:57122.50123.00123.00-2.5011360
12:36:18123.00123.50123.00-2.5011359
12:33:13122.50123.00123.00-2.5011358
12:32:50123.00123.50123.00-2.5031357
12:32:48123.00123.50123.00-2.50101354
12:27:25123.00123.50123.50-2.0041344
12:27:18123.00123.50123.50-2.0011340
12:26:32123.00123.50123.50-2.0011339
12:26:18123.00123.50123.50-2.0011338
12:24:35122.50123.00123.00-2.5011337
12:24:13122.50123.00123.00-2.5011336
12:24:04122.50123.00123.00-2.5011335
12:23:28122.50123.00123.00-2.5011334
12:21:51122.50123.00123.00-2.5011333
12:21:21122.50123.00123.00-2.5011332
12:21:20122.50123.00123.00-2.5021331
12:20:31122.50123.00123.00-2.5021329
12:19:03122.50123.00123.00-2.5011327
12:18:49122.50123.00123.00-2.5011326
12:18:27123.00123.50123.00-2.5071325
12:18:23123.00123.50123.00-2.5011318
12:16:37123.00123.50123.50-2.0041317
12:14:31122.50123.00123.00-2.5071313
12:13:24122.50123.00123.00-2.5011306
12:13:16122.50123.00123.00-2.5011305
12:13:09122.50123.00123.00-2.5021304
12:09:20122.50123.00123.00-2.5011302
12:03:39123.00123.50123.00-2.5011301
11:59:09123.00123.50123.00-2.5011300
11:58:55122.50123.00123.00-2.5011299
11:58:48123.00123.50123.00-2.5011298
11:56:12122.50123.00123.00-2.5011297
11:53:50122.50123.00123.00-2.5011296
11:53:35123.00123.50123.00-2.5011295
11:53:26122.50123.00123.00-2.5011294
11:53:10123.00123.50123.00-2.5011293
11:51:58123.00123.50123.00-2.5011292
11:51:40123.00123.50123.00-2.5011291
11:51:29123.00123.50123.00-2.5011290
11:51:01123.00123.50123.00-2.5051289
11:51:01123.00123.50123.00-2.5011284
11:46:35122.50123.00123.00-2.5051283
11:45:43122.50123.00123.00-2.5011278
11:44:49123.00123.50123.00-2.5011277
11:44:49123.00123.50123.00-2.50121276
11:44:49123.00123.50123.00-2.50131264
11:44:47123.00123.50123.00-2.5041251
11:44:03123.00123.50123.50-2.0011247
11:40:26123.00123.50123.50-2.0011246
11:40:02123.00123.50123.50-2.0021245
11:37:59123.00123.50123.50-2.0011243
11:36:13123.00123.50123.50-2.0011242
11:36:03123.00123.50123.50-2.0011241
11:27:18123.00123.50123.50-2.0011240
11:23:29122.50123.00123.00-2.5011239
11:23:29123.00123.50123.00-2.5031238
11:23:21122.50123.00123.00-2.5011235
11:23:14122.50123.00123.00-2.5011234
11:22:42122.50123.00123.00-2.5011233
11:22:39122.50123.00123.00-2.5011232
11:22:11122.50123.00123.00-2.50201231
11:22:04122.50123.00123.00-2.5011211
11:21:43122.50123.00123.00-2.5011210
11:21:10122.50123.00123.00-2.5011209
11:20:43122.50123.00123.00-2.5011208
11:20:09122.50123.00123.00-2.5011207
11:15:26122.50123.00122.50-3.0051206
11:15:23122.50123.00123.00-2.5011201
11:14:08122.50123.00123.00-2.5011200
11:12:46122.50123.00123.00-2.5021199
11:10:44122.50123.00123.00-2.5011197
11:10:38122.50123.00122.50-3.0011196
11:10:31122.50123.00123.00-2.5011195
11:10:07123.00123.50123.00-2.5021194
11:10:06123.00123.50123.00-2.5061192
11:09:52123.00123.50123.00-2.5011186
11:09:36123.00123.50123.00-2.5011185
11:09:05123.00123.50123.00-2.5011184
11:08:50123.00123.50123.00-2.5011183
11:05:36123.00123.50123.00-2.5011182
10:59:12122.50123.00123.00-2.5011181
10:58:37122.50123.00123.00-2.5011180
10:58:37123.00123.50123.00-2.5021179
10:58:24123.00123.50123.00-2.5011177
10:57:07123.00123.50123.00-2.5011176
10:55:19123.00123.50123.00-2.5011175
10:55:03123.00123.50123.00-2.5011174
10:54:10123.00123.50123.00-2.5011173
10:53:49123.00123.50123.00-2.5011172
10:53:27123.00124.00123.00-2.50311171
10:52:57123.50124.00123.50-2.0031140
10:51:12123.50124.00123.50-2.0061137
10:51:12123.50124.00123.50-2.0041131
10:51:12123.50124.00123.50-2.00101127
10:51:12123.50124.00123.50-2.00111117
10:49:24123.50124.00124.00-1.5011106
10:48:40123.50124.00124.00-1.5011105
10:42:02123.50124.00124.00-1.5011104
10:42:02123.50124.00124.00-1.5011103
10:42:02123.50124.00124.00-1.5011102
10:32:57123.50124.00124.00-1.5011101
10:32:42123.50124.00124.00-1.5011100
10:30:59123.50124.00124.00-1.5011099
10:30:54123.50124.00124.00-1.5011098
10:30:54123.50124.00123.50-2.0011097
10:24:15123.50124.00124.00-1.5051096
10:24:01123.50124.00124.00-1.5021091
10:23:36123.50124.00124.00-1.5011089
10:23:25123.50124.00124.00-1.5021088
10:23:21123.50124.00124.00-1.5021086
10:23:17123.50124.00124.00-1.5021084
10:19:59123.00124.00124.00-1.5081082
10:17:24123.50124.00123.50-2.0011074
10:17:24123.50124.00123.50-2.0021073
10:17:03123.50124.00123.50-2.0021071
10:16:50123.50124.00123.50-2.0021069
10:16:27123.50124.00123.50-2.0031067
10:16:15123.50124.00123.50-2.0011064
10:11:29123.50124.00123.50-2.0011063
10:11:09123.00123.50123.50-2.0011062
10:10:13123.50124.00123.50-2.0011061
10:09:30123.00123.50123.50-2.0011060
10:09:26123.00123.50123.50-2.0051059
10:08:16123.00123.50123.50-2.0011054
10:07:12123.00123.50123.50-2.0011053
10:05:43123.00123.50123.50-2.0011052
10:04:51123.00123.50123.50-2.0011051
10:04:16123.00123.50123.50-2.0011050
10:04:03123.00123.50123.50-2.0011049
10:04:00123.00123.50123.50-2.0011048
10:03:25123.00123.50123.50-2.0011047
10:03:17123.00123.50123.50-2.0011046
10:03:09123.00123.50123.50-2.0011045
10:03:07123.00123.50123.50-2.0031044
10:03:02123.00123.50123.50-2.0081041
10:01:09123.00123.50123.50-2.0041033
09:58:20123.00123.50123.50-2.0011029
09:57:50123.00123.50123.50-2.0021028
09:57:47123.00123.50123.50-2.0071026
09:56:46123.00123.50123.50-2.00101019
09:55:31123.00123.50123.00-2.5031009
09:54:14123.00123.50123.00-2.5011006
09:54:04123.00123.50123.00-2.5011005
09:54:01123.00123.50123.00-2.5031004
09:54:01123.00123.50123.00-2.5021001
09:53:55123.00123.50123.00-2.501999
09:53:20123.00123.50123.00-2.501998
09:53:18123.00123.50123.00-2.503997
09:53:05123.00123.50123.00-2.501994
09:53:03123.00123.50123.00-2.501993
09:52:50123.00123.50123.00-2.503992
09:52:12123.00123.50123.00-2.501989
09:52:01123.00123.50123.00-2.502988
09:51:54123.00123.50123.00-2.501986
09:51:51123.00123.50123.00-2.501985
09:51:04123.00123.50123.00-2.501984
09:48:23122.50123.00123.00-2.504983
09:48:23122.50123.00123.00-2.502979
09:48:23122.50123.00123.00-2.501977
09:48:20122.50123.00123.00-2.501976
09:48:16122.50123.00123.00-2.502975
09:48:06122.50123.00123.00-2.501973
09:48:06122.50123.00123.00-2.501972
09:48:06122.50123.00123.00-2.503971
09:47:50122.50123.00123.00-2.501968
09:47:44122.50123.00123.00-2.502967
09:46:55122.50123.00122.50-3.002965
09:46:24122.50123.00122.50-3.001963
09:46:24122.50123.00122.50-3.001962
09:46:14122.50123.00122.50-3.002961
09:46:07122.50123.00122.50-3.001959
09:46:07122.50123.00122.50-3.002958
09:45:57122.50123.00122.50-3.003956
09:45:48122.50123.00122.50-3.001953
09:45:45122.50123.00122.50-3.001952
09:45:40122.00123.00122.00-3.502951
09:45:36122.00123.00122.00-3.501949
09:45:34122.50123.00122.00-3.501948
09:45:34122.50123.00122.50-3.001947
09:45:34122.50123.00122.50-3.001946
09:45:33122.50123.00122.50-3.001945
09:45:29122.50123.00122.50-3.001944
09:45:29122.50123.00122.50-3.001943
09:45:29122.50123.00122.50-3.001942
09:45:29122.50123.00122.50-3.0020941
09:45:23122.50123.00123.00-2.501921
09:45:21122.50123.00122.50-3.001920
09:45:19122.50123.00122.50-3.002919
09:45:11122.50123.00123.00-2.501917
09:45:08122.50123.00123.00-2.501916
09:45:06122.50123.00122.50-3.001915
09:45:06122.50123.00122.50-3.001914
09:44:55123.00123.50123.00-2.5091913
09:44:46123.00123.50123.00-2.501822
09:44:40123.00124.00123.00-2.501821
09:44:36123.00123.50123.50-2.001820
09:44:35123.00123.50123.00-2.501819
09:44:30123.00123.50123.00-2.501818
09:44:29123.50124.00123.50-2.003817
09:44:29123.50124.00123.50-2.0010814
09:44:29123.50124.00123.50-2.001804
09:44:29123.50124.00123.50-2.005803
09:44:28123.50124.00123.50-2.004798
09:44:28123.50124.00123.50-2.0010794
09:44:28123.50124.00123.50-2.0010784
09:44:12123.50124.00123.50-2.004774
09:44:12123.50124.00123.50-2.001770
09:44:05123.50124.00123.50-2.0012769
09:42:57123.50124.00124.00-1.502757
09:42:56123.50124.00124.00-1.502755
09:42:35124.00124.50124.00-1.503753
09:42:18123.50124.00124.00-1.505750
09:42:18123.50124.00124.00-1.501745
09:42:09123.50124.00124.00-1.501744
09:41:17123.50124.00124.00-1.501743
09:37:18123.50124.00123.50-2.001742
09:36:36123.50124.00123.50-2.001741
09:36:13123.50124.00123.50-2.009740
09:36:07123.50124.00124.00-1.501731
09:35:41124.00124.50124.00-1.501730
09:35:24124.00124.50124.00-1.501729
09:35:22124.00124.50124.50-1.002728
09:35:06124.00124.50124.00-1.501726
09:34:14124.00124.50124.00-1.502725
09:34:14124.00124.50124.00-1.506723
09:34:14124.00124.50124.00-1.505717
09:31:29124.00124.50124.00-1.505712
09:29:26124.00124.50124.50-1.001707
09:29:22124.00124.50124.50-1.001706
09:29:07124.00124.50124.50-1.001705
09:28:37123.50124.00124.00-1.501704
09:28:37123.50124.00124.00-1.502703
09:28:22123.50124.00124.00-1.502701
09:28:14123.50124.00124.00-1.501699
09:28:14123.50124.00123.50-2.001698
09:28:00123.50124.00124.00-1.501697
09:27:21123.50124.00123.50-2.001696
09:27:18123.50124.00124.00-1.501695
09:27:18123.50124.00124.00-1.501694
09:27:18123.50124.00124.00-1.501693
09:27:04123.50124.00124.00-1.501692
09:26:47123.50124.00124.00-1.501691
09:26:38123.50124.00124.00-1.501690
09:26:35123.50124.00123.50-2.001689
09:26:16123.50124.00123.50-2.0035688
09:26:13123.50124.00123.50-2.001653
09:26:06123.50124.00124.00-1.501652
09:26:00124.00124.50124.00-1.5026651
09:26:00124.00124.50124.00-1.502625
09:26:00124.00124.50124.00-1.5035623
09:26:00124.00124.50124.00-1.507588
09:25:11124.00124.50124.50-1.001581
09:25:06124.00124.50124.50-1.001580
09:24:58124.00124.50124.50-1.001579
09:24:36124.50125.00124.50-1.001578
09:24:29124.50125.00124.50-1.001577
09:24:24124.50125.00124.50-1.002576
09:24:13124.00124.50124.50-1.003574
09:24:06124.00124.50124.50-1.005571
09:24:01124.00124.50124.50-1.002566
09:23:16124.00124.50124.50-1.001564
09:23:10124.50125.00124.50-1.001563
09:23:10124.50125.00124.50-1.003562
09:23:07124.50125.00124.50-1.001559
09:22:47124.50125.00124.50-1.001558
09:22:42124.00124.50124.50-1.001557
09:22:42124.00124.50124.50-1.001556
09:22:35124.00124.50124.50-1.004555
09:22:27124.00124.50124.50-1.001551
09:21:32124.00124.50124.50-1.002550
09:21:27124.00124.50124.50-1.002548
09:21:24124.00124.50124.50-1.002546
09:20:43124.50125.00124.50-1.001544
09:20:38124.50125.00124.50-1.001543
09:20:30124.00124.50124.50-1.001542
09:20:29124.00124.50124.50-1.001541
09:20:24124.50125.00124.50-1.002540
09:20:20124.00124.50124.50-1.001538
09:20:15124.00124.50124.50-1.001537
09:20:13124.00124.50124.50-1.001536
09:20:09124.00124.50124.50-1.001535
09:20:00124.00124.50124.50-1.002534
09:20:00124.00124.50124.50-1.0010532
09:19:59124.00124.50124.50-1.001522
09:19:55124.00124.50124.50-1.001521
09:19:54124.00124.50124.50-1.001520
09:19:44124.00124.50124.50-1.001519
09:19:33124.00124.50124.50-1.001518
09:19:07124.00124.50124.50-1.001517
09:19:03124.00124.50124.50-1.001516
09:18:45124.00124.50124.50-1.0010515
09:18:36124.00124.50124.50-1.001505
09:18:20124.00124.50124.00-1.501504
09:18:15124.00124.50124.00-1.501503
09:18:15124.00124.50124.00-1.505502
09:17:52124.00124.50124.50-1.001497
09:17:32124.00124.50124.50-1.001496
09:17:28124.00124.50124.00-1.501495
09:16:34124.00124.50124.00-1.5018494
09:16:03124.00124.50124.00-1.501476
09:15:53124.00124.50124.50-1.001475
09:15:50124.00124.50124.50-1.001474
09:15:46124.00124.50124.50-1.001473
09:15:43124.50125.00124.50-1.007472
09:15:38124.50125.00124.50-1.004465
09:15:28124.00124.50124.50-1.001461
09:15:13124.00124.50124.50-1.001460
09:15:12124.00124.50124.50-1.001459
09:14:55124.50125.00124.50-1.002458
09:14:50124.00124.50124.50-1.001456
09:14:49124.00125.00124.00-1.509455
09:14:48124.00124.50124.50-1.001446
09:14:48124.00124.50124.50-1.001445
09:14:48124.00124.50124.50-1.001444
09:14:47124.00124.50124.50-1.002443
09:14:35124.50125.00124.50-1.001441
09:14:31124.00124.50124.50-1.001440
09:14:30124.00124.50124.50-1.001439
09:14:29124.00124.50124.50-1.002438
09:14:14124.50125.00124.50-1.002436
09:14:11124.00124.50124.50-1.004434
09:14:09124.00124.50124.00-1.501430
09:14:03124.00124.50124.50-1.001429
09:13:53124.00124.50124.50-1.001428
09:13:53124.50125.00124.50-1.001427
09:13:52124.00124.50124.50-1.004426
09:13:47124.00124.50124.50-1.001422
09:13:43124.00124.50124.50-1.001421
09:13:26124.50125.00124.50-1.003420
09:13:18124.00124.50124.50-1.002417
09:13:18124.00124.50124.50-1.005415
09:13:18124.50125.00124.50-1.003410
09:13:10124.00124.50124.50-1.009407
09:13:05124.50125.00124.50-1.003398
09:12:54124.00124.50124.50-1.009395
09:12:54124.50125.00124.50-1.001386
09:12:54124.50125.00124.50-1.001385
09:12:53124.50125.00124.50-1.001384
09:12:52124.50125.00124.50-1.001383
09:12:44124.50125.00124.50-1.001382
09:12:44124.50125.00124.50-1.004381
09:12:42124.50125.00124.50-1.007377
09:12:38124.50125.00124.50-1.005370
09:12:36124.50125.00124.50-1.005365
09:12:08124.50125.00124.50-1.001360
09:12:07124.50125.00124.50-1.001359
09:12:06124.50125.00124.50-1.003358
09:11:32124.50125.00125.00-0.501355
09:10:18124.50125.00125.00-0.501354
09:10:16124.50125.00124.50-1.008353
09:10:11124.50125.00125.00-0.504345
09:10:10124.50125.00125.00-0.501341
09:09:54124.50125.00125.00-0.501340
09:09:51125.00125.50124.50-1.006339
09:09:51125.00125.50125.00-0.5029333
09:09:47125.00125.50125.00-0.502304
09:09:45125.00125.50125.00-0.501302
09:09:45125.00125.50125.00-0.505301
09:09:45125.00125.50125.00-0.501296
09:09:38125.50126.00125.50027295
09:09:32125.50126.00125.5001268
09:09:27125.50126.00125.50010267
09:08:58125.50126.00125.5001257
09:07:34126.00126.50126.00+0.501256
09:07:31125.50126.00126.00+0.501255
09:07:29126.00126.50126.00+0.501254
09:07:29126.00126.50126.00+0.506253
09:07:23126.00126.50126.00+0.501247
09:07:10126.00126.50126.50+1.001246
09:06:57126.00126.50126.00+0.503245
09:06:53126.00126.50126.00+0.501242
09:06:53126.00126.50126.00+0.505241
09:06:51126.00126.50126.00+0.502236
09:06:47126.00126.50126.00+0.501234
09:06:29126.00126.50126.50+1.005233
09:06:15126.00126.50126.50+1.001228
09:06:10126.00126.50126.50+1.001227
09:05:55126.00126.50126.50+1.001226
09:05:50126.00126.50126.50+1.001225
09:05:47126.00126.50126.50+1.001224
09:05:45126.00126.50126.00+0.501223
09:05:44126.50127.00126.50+1.005222
09:05:41126.50127.00127.00+1.501217
09:05:40126.50127.00126.50+1.001216
09:05:40126.50127.00126.50+1.004215
09:05:09126.50127.00126.50+1.005211
09:04:56126.50127.00127.00+1.501206
09:04:55126.00126.50126.50+1.0010205
09:04:55126.00126.50126.50+1.005195
09:04:51126.00126.50126.00+0.505190
09:04:40125.50126.00126.00+0.501185
09:04:15126.00126.50126.00+0.5010184
09:04:14126.00126.50126.50+1.001174
09:04:14126.00126.50126.50+1.009173
09:04:04126.00126.50126.50+1.001164
09:03:54126.00126.50126.00+0.501163
09:03:42126.00126.50126.00+0.502162
09:03:39126.00126.50126.00+0.501160
09:03:39126.00126.50126.00+0.501159
09:03:26126.00126.50126.00+0.502158
09:03:21126.00126.50126.00+0.501156
09:03:21126.00126.50126.00+0.5017155
09:03:19126.00126.50126.00+0.501138
09:03:15126.00126.50126.50+1.001137
09:02:56126.00126.50126.00+0.504136
09:02:40126.00126.50126.00+0.501132
09:02:28126.00126.50126.00+0.502131
09:02:11125.50126.00126.00+0.507129
09:02:03125.50126.00126.00+0.501122
09:02:03125.50126.00126.00+0.501121
09:01:53125.50126.00126.00+0.501120
09:01:53125.50126.00125.5002119
09:01:27125.00126.50126.50+1.001117
09:01:11125.50126.50125.5001116
09:01:11125.50126.50125.5004115
09:01:07125.50126.50125.5008111
09:01:07125.50126.50125.5002103
09:01:04125.50126.50125.5003101
09:01:03126.00126.50126.00+0.50198
09:01:02125.50126.50125.500197
09:00:53126.00126.50126.00+0.502696
09:00:42126.00126.50126.50+1.00170
09:00:36126.00126.50126.50+1.00169
09:00:35126.00126.50126.50+1.00168
09:00:34126.00126.50126.50+1.00167
09:00:33126.00126.50126.50+1.00266
09:00:33126.00126.50126.50+1.00164
09:00:32126.00126.50126.50+1.00163
09:00:31126.00126.50126.50+1.00162
09:00:27126.00126.50126.50+1.00161
09:00:26126.00126.50126.00+0.50160
09:00:26126.00126.50126.50+1.00159
09:00:25126.00126.50126.50+1.00158
09:00:17----126.50+1.005757
 
加密貨幣
比特幣BTC 11541.46 -43.47 -0.38%
以太幣ETH 396.46 5.44 1.39%
瑞波幣XRP 0.282901 0.00 -0.71%
比特幣現金BCH 285.41 -2.20 -0.76%
萊特幣LTC 54.72 -0.25 -0.45%
卡達幣ADA 0.138189 0.00 0.58%
波場幣TRX 0.022417 0.00 9.94%
恆星幣XLM 0.100222 0.00 -1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。