旭 富  (4119) 生技醫療業 上市 三商行集團

105.00 -- -- 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 711 105.00 23 105.50 24 105.50 106.00 104.50 105.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00105.00105.50105.0002711
13:30:00105.00105.50105.00031709
13:23:46105.00105.50105.50+0.501678
13:22:46105.00105.50105.0001677
13:22:41105.00105.50105.0001676
13:22:36105.00105.50105.50+0.501675
13:22:21105.00105.50105.50+0.501674
13:21:31105.00105.50105.0001673
13:18:40105.00105.50105.0001672
13:17:20105.00105.50105.50+0.501671
13:14:54105.00105.50105.0001670
13:14:49105.00105.50105.50+0.503669
13:14:44105.00105.50105.0003666
13:14:14105.00105.50105.50+0.501663
13:11:33105.00105.50105.0001662
13:08:42105.00105.50105.0001661
13:06:37105.00105.50105.0001660
13:06:22104.50105.00105.0003659
13:04:56104.50105.00105.0001656
13:01:50104.50105.50104.50-0.501655
13:00:45105.00105.50105.0002654
12:59:35104.50105.00105.0001652
12:59:15105.00105.50105.0001651
12:58:49104.50105.00105.0002650
12:58:24105.00105.50105.0003648
12:58:14105.00105.50105.0001645
12:58:09105.00105.50105.50+0.501644
12:57:59105.00105.50105.0002643
12:57:54104.50105.00105.0007641
12:57:49104.50105.00105.0001634
12:57:34104.50105.00105.0001633
12:57:29104.50105.00104.50-0.501632
12:57:24104.50105.00105.0005631
12:57:14104.50105.00105.0001626
12:57:09104.50105.00105.0002625
12:56:49104.50105.00105.0001623
12:56:19104.50105.00105.0001622
12:53:28104.50105.00104.50-0.501621
12:52:58104.50105.00104.50-0.501620
12:52:53104.50105.00104.50-0.508619
12:52:28104.50105.00104.50-0.503611
12:49:57104.50105.00104.50-0.501608
12:49:47104.50105.00104.50-0.501607
12:47:57104.50105.00104.50-0.501606
12:47:52104.50105.00104.50-0.501605
12:46:26104.50105.00104.50-0.502604
12:45:45104.50105.00104.50-0.502602
12:45:40104.50105.00104.50-0.501600
12:44:45104.50105.00104.50-0.501599
12:44:30104.50105.00104.50-0.501598
12:44:25104.50105.00104.50-0.501597
12:44:20104.50105.00104.50-0.501596
12:43:55104.50105.00104.50-0.502595
12:43:50104.50105.00104.50-0.5011593
12:43:45104.50105.00104.50-0.501582
12:43:40104.50105.00104.50-0.501581
12:43:35104.50105.00104.50-0.502580
12:42:55104.50105.00104.50-0.502578
12:42:50104.50105.00104.50-0.501576
12:42:45104.50105.00104.50-0.507575
12:42:40104.50105.00104.50-0.501568
12:42:35104.50105.00104.50-0.508567
12:41:40104.50105.00104.50-0.501559
12:40:54104.50105.00104.50-0.501558
12:40:49104.50105.00104.50-0.501557
12:39:34104.50105.00104.50-0.501556
12:37:29104.50105.00104.50-0.501555
12:35:58104.50105.00104.50-0.501554
12:35:53104.50105.00104.50-0.506553
12:35:23104.50105.00104.50-0.501547
12:33:17104.50105.00104.50-0.501546
12:31:12104.50105.00104.50-0.501545
12:30:51104.50105.00105.0001544
12:29:11104.50105.00104.50-0.501543
12:29:06104.50105.00104.50-0.501542
12:27:11104.50105.00104.50-0.501541
12:27:06104.50105.00104.50-0.501540
12:27:01104.50105.00104.50-0.501539
12:25:50104.50105.00104.50-0.503538
12:25:45104.50105.00104.50-0.5020535
12:25:00104.50105.00104.50-0.501515
12:22:54104.50105.00104.50-0.501514
12:20:49104.50105.00104.50-0.501513
12:18:43104.50105.00104.50-0.501512
12:17:18104.50105.00104.50-0.501511
12:16:38104.50105.00104.50-0.501510
12:14:37104.50105.00104.50-0.501509
12:14:32104.50105.00104.50-0.501508
12:14:17104.50105.00104.50-0.502507
12:12:26104.50105.00104.50-0.501505
12:11:31104.50105.00104.50-0.501504
12:10:26104.50105.00104.50-0.501503
12:10:21104.50105.00104.50-0.501502
12:09:31104.50105.00104.50-0.501501
12:08:15104.50105.00104.50-0.501500
12:07:35104.50105.00104.50-0.501499
12:07:25104.50105.00104.50-0.501498
12:06:10104.50105.00104.50-0.501497
12:05:04104.50105.00104.50-0.501496
12:04:24104.50105.00104.50-0.501495
12:04:09104.50105.00104.50-0.501494
12:03:59104.50105.00104.50-0.501493
12:02:54104.50105.00104.50-0.501492
12:02:49104.50105.00104.50-0.501491
12:02:24104.50105.00104.50-0.501490
12:02:04104.50105.00104.50-0.501489
12:01:59104.50105.00104.50-0.502488
12:01:53104.50105.00104.50-0.501486
12:01:48104.50105.00104.50-0.508485
12:01:43104.50105.00104.50-0.504477
12:01:38104.50105.00104.50-0.503473
12:01:33104.50105.00104.50-0.505470
12:01:28104.50105.00104.50-0.506465
12:01:18104.50105.00104.50-0.501459
12:00:58104.50105.00104.50-0.501458
12:00:23104.50105.00104.50-0.501457
11:59:58104.50105.00104.50-0.501456
11:59:13104.50105.00104.50-0.501455
11:59:08104.50105.00104.50-0.506454
11:58:28104.50105.00104.50-0.501448
11:57:58104.50105.00104.50-0.501447
11:57:53104.50105.00104.50-0.501446
11:55:47104.50105.00104.50-0.501445
11:53:41104.50105.00104.50-0.501444
11:51:36104.50105.00104.50-0.501443
11:49:30104.50105.00104.50-0.501442
11:47:25104.50105.00104.50-0.501441
11:45:29104.50105.00104.50-0.501440
11:45:24104.50105.00104.50-0.501439
11:44:24104.50105.00105.0001438
11:44:19104.50105.00104.50-0.502437
11:43:18104.50105.00104.50-0.501435
11:42:43104.50105.00104.50-0.502434
11:41:33104.50105.00104.50-0.501432
11:41:28104.50105.00104.50-0.502431
11:41:13104.50105.00104.50-0.501429
11:39:27104.50105.00104.50-0.501428
11:39:07104.50105.00104.50-0.501427
11:38:57104.50105.00104.50-0.502426
11:38:27104.50105.00104.50-0.501424
11:38:22104.50105.00104.50-0.501423
11:38:17104.50105.00104.50-0.509422
11:38:12105.00105.50105.00051413
11:38:07105.00105.50105.0003362
11:38:02105.00105.50105.00018359
11:37:07105.00105.50105.0001341
11:37:02105.00105.50105.0001340
11:35:31105.00105.50105.50+0.501339
11:34:56105.00105.50105.0001338
11:32:50105.00105.50105.0001337
11:30:45105.00105.50105.0001336
11:28:45105.00105.50105.0001335
11:28:40105.00105.50105.0001334
11:27:14105.00105.50105.50+0.501333
11:26:39105.00105.50105.0001332
11:24:33105.00105.50105.0001331
11:24:08105.00105.50105.0001330
11:24:03105.00105.50105.0003329
11:22:28105.00105.50105.0001326
11:20:37105.00105.50105.50+0.501325
11:20:22105.00105.50105.0001324
11:19:42105.00105.50105.0001323
11:19:37105.00105.50105.0002322
11:18:17105.00105.50105.0001320
11:16:51105.00105.50105.50+0.501319
11:16:31105.00105.50105.0001318
11:16:26105.50106.00105.50+0.506317
11:16:11105.50106.00105.50+0.501311
11:15:31105.50106.00105.50+0.502310
11:14:25105.50106.00105.50+0.501308
11:14:20105.50106.00105.50+0.501307
11:14:05105.50106.00105.50+0.501306
11:12:00105.50106.00105.50+0.501305
11:11:25105.50106.00105.50+0.501304
11:10:09105.00105.50105.0001303
11:09:59105.00106.00105.0001302
11:07:54105.00106.00105.0001301
11:07:49105.00105.50105.50+0.503300
11:07:44105.00105.50105.0002297
11:05:48105.00105.50105.0001295
11:03:42105.00106.00105.0001294
11:03:12105.00106.00106.00+1.001293
11:02:37105.00106.00106.00+1.001292
11:02:27105.00106.00105.0001291
11:01:37105.50106.00105.50+0.501290
10:59:31105.50106.00105.50+0.501289
10:57:26105.50106.00105.50+0.501288
10:56:36105.50106.00105.50+0.501287
10:56:31105.50106.00105.50+0.501286
10:55:20105.50106.00105.50+0.501285
10:53:20105.50106.00105.50+0.502284
10:51:14105.00106.00105.0001282
10:49:59105.00106.00106.00+1.001281
10:49:49105.50106.00105.50+0.503280
10:49:14105.50106.00105.50+0.501277
10:49:09105.50106.00105.50+0.501276
10:47:03105.50106.00105.50+0.501275
10:44:57105.50106.00105.50+0.501274
10:44:52105.50106.00105.50+0.501273
10:44:47105.50106.00105.50+0.504272
10:42:52105.50106.00105.50+0.501268
10:42:27105.50106.00105.50+0.501267
10:42:21105.50106.00106.00+1.001266
10:42:11105.50106.00106.00+1.001265
10:41:51105.50106.00105.50+0.501264
10:41:16105.50106.00105.50+0.501263
10:40:46105.00105.50105.0002262
10:40:36105.00105.50105.0001260
10:40:26105.00105.50105.50+0.5010259
10:40:21105.00105.50105.50+0.501249
10:39:36105.00105.50105.50+0.501248
10:38:41105.00105.50105.0001247
10:38:21105.00105.50105.50+0.501246
10:36:35105.00105.50105.0001245
10:36:10105.00105.50105.50+0.501244
10:34:34105.00106.00105.0002243
10:32:29105.00106.00105.0001241
10:30:23105.50106.00105.50+0.501240
10:29:18105.50106.00105.50+0.501239
10:28:43105.50106.00105.50+0.501238
10:28:28105.50106.00105.50+0.502237
10:28:18105.50106.00105.50+0.501235
10:26:12105.50106.00105.50+0.501234
10:25:27105.50106.00105.50+0.508233
10:25:22105.00105.50105.50+0.5025225
10:24:06105.00105.50105.0001200
10:22:41105.00105.50105.50+0.501199
10:22:01105.00105.50105.0001198
10:16:14105.00105.50105.0001197
10:15:04104.50105.00105.0001196
10:14:44104.50105.00105.0001195
10:14:34105.00105.50105.0001194
10:14:29105.00105.50105.0007193
10:14:04105.00105.50105.0002186
10:12:38105.00105.50105.0001184
10:10:23105.00105.50105.0002183
10:10:18105.00105.50105.0001181
10:10:13105.00105.50105.0002180
10:10:08105.00105.50105.00010178
10:09:58105.00105.50105.0001168
10:09:28105.00105.50105.0001167
10:09:18105.00105.50105.0001166
10:09:12105.00105.50105.0002165
10:06:17105.00105.50105.0001163
10:06:11105.00105.50105.0004162
10:04:56105.00105.50105.0001158
10:04:51105.00105.50105.0005157
10:04:41105.00105.50105.0001152
10:02:15105.00105.50105.0001151
09:53:38105.00105.50105.0002150
09:50:52105.00105.50105.0001148
09:50:47105.00105.50105.0002147
09:50:42105.50106.00105.50+0.503145
09:50:37105.50106.00105.50+0.5023142
09:46:46105.50106.00106.00+1.001119
09:46:36105.50106.00105.50+0.501118
09:46:31105.50106.00106.00+1.001117
09:46:01105.50106.00105.50+0.503116
09:45:56105.50106.00106.00+1.0020113
09:42:35105.50106.00105.50+0.50393
09:42:30105.00105.50105.50+0.50990
09:42:25105.00105.50105.50+0.50581
09:36:54105.00105.50105.000176
09:36:49105.00105.50105.50+0.50175
09:36:24105.00105.50105.50+0.50174
09:36:08105.00105.50105.000273
09:35:38105.00105.50105.000171
09:35:33105.00105.50105.000770
09:27:51105.00105.50105.000163
09:26:10104.50105.00105.000162
09:25:30105.00105.50105.000261
09:22:55105.00105.50105.000159
09:22:50105.00105.50105.000158
09:21:09105.00105.50105.000257
09:20:34104.50105.00105.000155
09:19:04105.00105.50105.000154
09:18:14104.50105.50105.50+0.50153
09:18:03105.00105.50105.000352
09:17:58105.00105.50105.0001149
09:17:43105.00105.50105.000538
09:16:43105.00105.50105.50+0.50133
09:15:42105.00105.50105.50+0.50332
09:15:02105.00105.50105.000129
09:14:47105.00105.50105.50+0.50128
09:14:07105.00105.50105.50+0.50127
09:08:51105.50106.00105.50+0.50126
09:08:31105.50106.00105.50+0.50125
09:05:45105.00105.50105.50+0.50124
09:04:34105.00105.50105.50+0.50123
09:04:14105.00105.50105.50+0.50222
09:02:19105.00105.50105.50+0.50120
09:02:14105.00105.50105.50+0.50119
09:02:04105.00105.50105.50+0.50318
09:01:03105.00105.50105.50+0.50115
09:00:23105.00106.00105.000114
09:00:13----105.50+0.501313
 
加密貨幣
比特幣BTC 8540.14 -820.74 -8.77%
以太幣ETH 182.99 -8.60 -4.49%
瑞波幣XRP 0.264120 -0.05 -14.82%
比特幣現金BCH 267.05 -39.18 -12.79%
萊特幣LTC 58.65 -5.62 -8.74%
卡達幣ADA 0.043920 0.00 -2.30%
波場幣TRX 0.018762 0.00 -7.06%
恆星幣XLM 0.072094 -0.01 -8.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。