旭 富  (4119) 生技醫療業 上市 三商行集團

96.50 ▲+0.30 +0.31% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 637 96.40 9 96.50 3 96.40 96.90 95.50 96.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.4096.5096.50+0.304637
13:30:0096.4096.5096.50+0.3027633
13:24:0596.5096.7096.70+0.501606
13:23:4596.5096.7096.70+0.504605
13:23:4096.5096.7096.50+0.301601
13:23:2096.5096.7096.50+0.301600
13:23:0596.6096.7096.60+0.401599
13:21:5596.5096.6096.60+0.402598
13:19:5496.5096.6096.60+0.401596
13:19:1496.5096.6096.50+0.301595
13:13:5796.5096.6096.50+0.301594
13:13:3796.5096.6096.50+0.301593
13:11:0796.4096.6096.50+0.301592
13:10:3796.5096.6096.50+0.301591
13:10:3296.4096.5096.50+0.305590
13:10:2796.4096.5096.50+0.301585
13:10:1796.4096.5096.50+0.301584
13:09:4796.4096.5096.50+0.301583
13:09:4296.4096.5096.50+0.301582
13:08:5696.3096.4096.40+0.201581
13:07:2096.3096.4096.40+0.201580
13:07:1596.3096.4096.40+0.201579
13:07:0596.3096.4096.40+0.201578
13:07:0096.3096.4096.40+0.201577
13:06:5596.3096.4096.40+0.201576
13:06:4596.3096.4096.40+0.201575
13:06:3596.3096.4096.40+0.203574
13:06:2596.3096.4096.40+0.201571
13:04:5596.3096.4096.40+0.201570
13:03:1996.4096.5096.40+0.201569
13:01:0996.4096.5096.50+0.305568
13:00:1496.4096.5096.40+0.201563
12:59:2996.4096.5096.40+0.201562
12:57:2896.4096.5096.40+0.201561
12:56:4796.4096.5096.40+0.201560
12:56:1296.4096.5096.40+0.201559
12:53:0196.4096.5096.40+0.201558
12:51:3196.4096.5096.50+0.301557
12:50:3196.4096.5096.50+0.301556
12:50:2196.5096.6096.50+0.302555
12:49:4696.5096.6096.50+0.303553
12:49:4196.5096.6096.50+0.301550
12:46:5096.5096.6096.50+0.302549
12:46:4596.5096.6096.50+0.301547
12:46:3596.5096.6096.50+0.301546
12:43:2496.5096.6096.50+0.301545
12:40:0896.5096.6096.50+0.301544
12:38:0796.5096.6096.50+0.301543
12:36:5796.5096.6096.50+0.301542
12:33:4196.5096.6096.50+0.301541
12:32:3696.5096.6096.50+0.301540
12:32:1196.5096.6096.50+0.301539
12:32:0196.5096.6096.50+0.301538
12:30:3096.5096.6096.50+0.301537
12:28:2996.4096.5096.50+0.301536
12:28:2496.4096.5096.50+0.303535
12:28:1996.4096.5096.50+0.307532
12:28:1496.4096.5096.50+0.303525
12:28:0496.4096.5096.50+0.301522
12:27:1996.4096.5096.40+0.201521
12:27:0496.4096.5096.50+0.304520
12:24:1396.4096.5096.40+0.201516
12:24:0396.4096.5096.40+0.201515
12:22:4396.4096.5096.40+0.201514
12:21:1896.5096.6096.50+0.305513
12:21:1396.5096.6096.50+0.302508
12:20:5896.5096.6096.50+0.304506
12:20:5396.5096.6096.50+0.301502
12:18:4796.5096.6096.50+0.301501
12:18:3296.5096.6096.50+0.301500
12:17:5196.5096.6096.50+0.301499
12:17:3696.5096.6096.50+0.301498
12:16:4696.5096.6096.50+0.301497
12:16:4196.5096.6096.50+0.301496
12:14:2696.5096.6096.50+0.301495
12:12:2096.5096.6096.50+0.301494
12:12:1596.5096.6096.50+0.301493
12:11:1096.5096.6096.50+0.303492
12:11:0096.5096.6096.50+0.301489
12:09:2096.5096.6096.50+0.301488
12:07:5996.5096.6096.50+0.301487
12:04:4896.5096.6096.50+0.301486
12:03:1296.5096.6096.50+0.301485
12:03:0796.5096.6096.50+0.301484
12:02:2296.5096.6096.50+0.304483
12:02:1796.5096.6096.50+0.301479
12:02:0296.5096.6096.50+0.302478
12:01:5796.5096.6096.50+0.301476
12:01:5296.5096.6096.50+0.3025475
12:01:3296.5096.6096.50+0.301450
12:00:2296.5096.7096.50+0.301449
12:00:1796.6096.7096.60+0.404448
11:59:4796.6096.7096.60+0.401444
11:58:2196.6096.7096.60+0.401443
11:55:0596.6096.7096.60+0.401442
11:52:4096.6096.7096.60+0.401441
11:52:1596.6096.7096.70+0.502440
11:51:5596.6096.7096.60+0.401438
11:48:4396.7096.9096.70+0.501437
11:48:0396.7096.9096.70+0.501436
11:46:2896.7096.9096.90+0.701435
11:45:2896.6096.9096.60+0.401434
11:43:4796.6096.8096.80+0.603433
11:43:2796.6096.8096.80+0.601430
11:43:2296.6096.8096.80+0.605429
11:43:1796.6096.7096.80+0.605424
11:42:2296.6096.8096.80+0.601419
11:42:1796.7096.8096.70+0.501418
11:42:0796.7096.8096.70+0.501417
11:40:3296.6096.7096.70+0.501416
11:39:4696.6096.7096.70+0.505415
11:39:0696.6096.8096.60+0.401410
11:38:2096.5096.8096.80+0.603409
11:36:2596.5096.8096.50+0.301406
11:36:1596.5096.8096.80+0.601405
11:35:1596.4096.8096.80+0.608404
11:34:4096.4096.7096.70+0.506396
11:32:5996.4096.5096.50+0.301390
11:32:4496.4096.5096.50+0.304389
11:29:0396.4096.5096.40+0.201385
11:27:2296.2096.3096.30+0.106384
11:26:2796.2096.3096.2002378
11:24:0796.2096.3096.2001376
11:23:3696.1096.2096.20013375
11:21:0196.2096.4096.2002362
11:20:5696.2096.4096.2001360
11:20:4196.2096.4096.2005359
11:18:4596.3096.4096.30+0.104354
11:17:3596.3096.4096.30+0.101350
11:16:2496.3096.5096.50+0.301349
11:13:4496.3096.5096.50+0.301348
11:13:3996.3096.5096.30+0.101347
11:13:1496.3096.5096.30+0.105346
11:12:4896.3096.5096.50+0.301341
11:11:1896.3096.5096.30+0.101340
11:11:1396.3096.5096.50+0.301339
11:10:1396.4096.5096.40+0.201338
11:10:0896.4096.5096.40+0.201337
11:08:4296.4096.5096.40+0.2010336
11:08:2296.4096.5096.50+0.301326
11:06:5296.4096.5096.40+0.201325
11:06:4796.4096.5096.50+0.301324
11:06:1296.4096.5096.50+0.301323
11:03:4696.4096.5096.50+0.301322
11:02:0196.4096.5096.40+0.201321
11:01:4596.4096.5096.40+0.201320
11:01:1596.4096.5096.50+0.301319
10:58:4996.5096.6096.50+0.301318
10:58:4496.5096.6096.60+0.401317
10:57:1996.4096.6096.60+0.401316
10:56:1496.3096.6096.60+0.401315
10:55:4496.3096.6096.30+0.101314
10:53:4896.4096.6096.40+0.201313
10:53:4396.4096.6096.60+0.401312
10:53:1396.4096.6096.40+0.201311
10:51:1396.4096.6096.40+0.201310
10:49:4296.4096.6096.40+0.201309
10:48:4196.3096.6096.60+0.401308
10:48:1196.4096.6096.40+0.201307
10:46:4696.4096.6096.40+0.201306
10:46:1696.3096.6096.60+0.401305
10:46:0196.5096.6096.50+0.301304
10:45:1196.5096.6096.50+0.301303
10:44:2096.5096.6096.50+0.301302
10:43:4596.5096.6096.60+0.401301
10:42:0096.5096.6096.50+0.301300
10:41:1596.5096.7096.70+0.501299
10:39:2996.5096.7096.70+0.501298
10:38:4496.5096.7096.70+0.501297
10:36:1396.5096.8096.80+0.601296
10:33:4296.5096.8096.50+0.304295
10:33:0296.5096.7096.70+0.503291
10:32:4296.5096.7096.70+0.505288
10:32:2296.7096.8096.70+0.502283
10:31:1296.5096.8096.80+0.601281
10:30:1296.5096.8096.80+0.601280
10:30:0796.5096.8096.80+0.601279
10:30:0296.5096.8096.80+0.601278
10:29:5796.5096.8096.80+0.601277
10:29:5296.5096.8096.80+0.606276
10:29:2296.5096.7096.70+0.501270
10:28:5696.5096.7096.70+0.501269
10:28:4696.5096.7096.70+0.501268
10:27:5196.5096.7096.50+0.301267
10:27:4696.3096.5096.50+0.307266
10:27:2196.2096.3096.30+0.103259
10:26:5696.1096.2096.2001256
10:26:3196.1096.2096.2001255
10:26:1696.1096.2096.2001254
10:21:4496.0096.1096.10-0.101253
10:18:4396.0096.1096.10-0.105252
10:17:5396.0096.1096.00-0.201247
10:16:1396.0096.1096.00-0.201246
10:15:3396.0096.1096.00-0.202245
10:12:5296.0096.1096.00-0.201243
10:12:2296.0096.1096.00-0.201242
10:11:1296.0096.1096.00-0.202241
10:11:0296.0096.1096.00-0.201239
10:10:5796.0096.1096.10-0.105238
10:10:3696.1096.2096.10-0.101233
10:09:5196.1096.2096.10-0.101232
10:09:2696.1096.2096.10-0.105231
10:09:2196.1096.2096.10-0.101226
10:07:1596.1096.2096.10-0.101225
10:01:3496.1096.2096.10-0.101224
10:00:3496.1096.2096.10-0.104223
09:53:5696.1096.2096.10-0.101219
09:50:3696.2096.3096.2006218
09:50:1196.2096.3096.2001212
09:48:2096.2096.3096.30+0.101211
09:47:5596.2096.3096.2001210
09:47:3096.2096.3096.2001209
09:44:5496.3096.4096.30+0.101208
09:44:0996.3096.4096.40+0.201207
09:42:3996.4096.5096.40+0.201206
09:41:3896.4096.5096.40+0.201205
09:41:0396.4096.5096.40+0.201204
09:40:2896.3096.4096.30+0.101203
09:40:1396.3096.4096.40+0.201202
09:39:4396.3096.5096.50+0.309201
09:39:0396.3096.5096.50+0.303192
09:38:2796.3096.5096.30+0.101189
09:37:5796.3096.5096.40+0.201188
09:37:4296.3096.5096.30+0.101187
09:37:0796.3096.4096.40+0.205186
09:36:5296.3096.4096.40+0.201181
09:36:2796.2096.4096.40+0.201180
09:34:5696.2096.4096.2001179
09:34:5196.1096.2096.2003178
09:34:4696.1096.2096.2002175
09:34:4196.2096.4096.2004173
09:34:3696.2096.3096.30+0.103169
09:34:1696.1096.3096.2001166
09:33:5196.1096.2096.2001165
09:33:4196.1096.2096.2001164
09:29:3596.0096.2096.2002163
09:29:2096.0096.2096.2002161
09:28:5096.0096.1096.10-0.101159
09:28:2995.9096.0096.00-0.201158
09:28:2495.9096.0096.00-0.2010157
09:27:2495.8096.0096.00-0.203147
09:26:1495.8096.0095.80-0.401144
09:25:0995.7095.8095.80-0.402143
09:24:4995.7095.8095.80-0.401141
09:24:2395.7095.8095.70-0.501140
09:24:0395.6095.7095.70-0.501139
09:23:4895.6095.8095.60-0.604138
09:23:4395.6095.7095.70-0.504134
09:23:1395.7095.8095.70-0.504130
09:22:2895.8095.9095.80-0.401126
09:21:2895.7095.8095.80-0.402125
09:21:2395.6095.7095.70-0.501123
09:20:5395.7095.8095.70-0.502122
09:19:2395.6095.7095.70-0.501120
09:19:0295.6095.7095.70-0.501119
09:18:5295.6095.7095.70-0.501118
09:18:0795.5095.6095.60-0.601117
09:17:4195.5095.6095.50-0.701116
09:16:0695.5095.8095.50-0.702115
09:15:5195.5095.8095.50-0.701113
09:15:4695.6095.8095.60-0.603112
09:15:3695.5095.6095.60-0.603109
09:14:5695.4095.5095.50-0.702106
09:14:5195.4095.5095.50-0.701104
09:14:3695.4095.5095.50-0.701103
09:14:2695.4095.5095.50-0.703102
09:13:3595.5095.6095.50-0.70199
09:13:3095.5095.6095.50-0.70398
09:13:2595.5095.6095.50-0.70295
09:13:1595.5095.6095.50-0.70193
09:13:0595.5095.6095.50-0.70192
09:12:5595.6095.7095.50-0.70791
09:12:5095.6095.7095.60-0.60684
09:12:2595.5095.7095.60-0.60178
09:12:2095.6095.7095.60-0.60377
09:11:3095.6095.7095.60-0.60574
09:11:0595.6095.7095.70-0.50169
09:10:2095.8095.9095.80-0.40368
09:09:5095.9096.0095.80-0.401065
09:09:4095.9096.0095.90-0.30155
09:08:3995.9096.0095.90-0.30454
09:08:0495.9096.0095.90-0.30150
09:07:4995.9096.0095.90-0.30549
09:07:2995.9096.0095.90-0.30244
09:06:2395.9096.0095.90-0.30142
09:06:1895.8095.9095.90-0.30141
09:06:1395.8095.9095.90-0.30140
09:03:5895.8096.1095.80-0.40139
09:03:5395.8096.1095.80-0.40138
09:03:4395.9096.1095.90-0.30137
09:03:3895.9096.1095.90-0.30136
09:03:2396.0096.1096.00-0.20135
09:02:0296.0096.1096.10-0.10134
09:01:4796.1096.2096.10-0.10133
09:01:4296.2096.5096.200232
09:01:3796.2096.4096.200830
09:01:3296.2096.4096.200222
09:01:2796.2096.4096.200120
09:01:2296.2096.4096.200119
09:00:5296.3096.4096.30+0.10118
09:00:4796.3096.5096.30+0.10217
09:00:3796.4096.5096.40+0.20115
09:00:2796.3096.4096.40+0.20114
09:00:17----96.40+0.201313
 
加密貨幣
比特幣BTC 10235.36 -112.35 -1.09%
以太幣ETH 191.38 1.59 0.84%
瑞波幣XRP 0.260561 -0.00 -0.41%
比特幣現金BCH 304.66 0.43 0.14%
萊特幣LTC 70.36 0.04 0.06%
卡達幣ADA 0.046326 -0.00 -1.01%
波場幣TRX 0.015478 -0.00 -0.73%
恆星幣XLM 0.058525 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。