健 喬  (4114) 生技醫療 上櫃

26.25 -- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 316 26.25 53 26.30 1 26.25 26.45 26.20 26.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.2526.3026.2501316
13:30:0026.2526.3026.2505315
13:23:2626.2526.3026.30+0.051310
13:21:2526.2526.3026.2505309
13:20:4526.2526.3026.2501304
13:17:5426.2526.3026.30+0.054303
13:17:2926.2526.3026.30+0.051299
13:16:3926.2526.3026.2501298
13:16:0426.3026.3526.30+0.057297
13:15:5926.3026.3526.30+0.052290
13:11:4326.3026.3526.30+0.051288
13:09:0726.3026.3526.30+0.051287
13:08:2226.3026.3526.30+0.051286
13:08:1726.3026.3526.30+0.051285
13:08:0126.3026.3526.30+0.051284
13:07:5626.3026.3526.30+0.055283
13:06:0126.3026.3526.30+0.052278
13:05:3126.3026.3526.30+0.051276
13:03:2526.3026.3526.30+0.052275
12:56:5826.2526.3026.30+0.051273
12:55:0826.3026.3526.30+0.051272
12:55:0326.3026.3526.30+0.052271
12:54:4826.2526.3026.30+0.053269
12:54:3826.2526.3026.2501266
12:54:0326.2526.3026.30+0.051265
12:51:5226.2526.3026.30+0.051264
12:48:2626.3026.3526.30+0.053263
12:48:2126.3026.3526.30+0.053260
12:48:1626.3026.3526.30+0.0510257
12:42:3426.3026.3526.30+0.052247
12:39:4426.3026.3526.35+0.101245
12:36:5826.3026.3526.30+0.055244
12:33:4226.3026.3526.30+0.052239
12:33:0726.3026.3526.30+0.051237
12:30:4626.3026.3526.30+0.052236
12:29:5126.3026.3526.35+0.105234
12:28:5626.3026.3526.35+0.102229
12:27:4526.3026.3526.30+0.052227
12:20:2926.3026.3526.30+0.051225
12:08:1026.3026.3526.30+0.053224
12:04:3926.3026.3526.30+0.053221
12:04:3426.3026.3526.30+0.053218
12:04:2926.3026.3526.35+0.101215
11:56:5726.3026.3526.30+0.051214
11:52:2626.3026.3526.30+0.052213
11:50:4026.3026.3526.30+0.051211
11:49:5026.3026.3526.35+0.105210
11:48:5526.3026.3526.30+0.052205
11:47:0426.3026.3526.35+0.101203
11:46:3926.3026.3526.35+0.101202
11:44:3426.3026.3526.35+0.101201
11:41:4826.3026.3526.35+0.101200
11:40:3826.3026.3526.35+0.102199
11:37:1626.3026.3526.30+0.051197
11:16:1626.3026.3526.30+0.051196
11:16:0626.3026.3526.30+0.051195
11:15:2026.3026.4026.30+0.052194
11:12:1026.3026.3526.35+0.101192
11:07:3826.3026.3526.35+0.101191
11:06:1826.3026.3526.35+0.102190
11:00:2626.3026.3526.35+0.102188
10:55:3026.3026.3526.30+0.051186
10:48:4826.3026.3526.30+0.052185
10:48:3826.3026.3526.30+0.052183
10:48:2826.3026.3526.30+0.052181
10:48:2326.3026.3526.30+0.051179
10:47:2226.3026.3526.30+0.051178
10:42:4626.3026.3526.30+0.055177
10:37:4026.3026.3526.35+0.101172
10:33:0426.3026.3526.35+0.101171
10:32:5426.3026.3526.35+0.108170
10:32:1826.3026.3526.30+0.053162
10:29:2326.3026.3526.35+0.101159
10:28:4326.3026.3526.35+0.101158
10:27:4726.3026.3526.35+0.102157
10:21:0526.3026.3526.35+0.105155
10:13:0326.3026.3526.35+0.101150
10:07:3726.3026.3526.35+0.101149
10:06:4126.3526.4026.35+0.101148
10:06:3126.3526.4026.35+0.101147
10:06:2126.3526.4026.35+0.101146
10:06:1626.3526.4026.35+0.109145
10:04:5626.3526.4526.35+0.104136
10:04:3126.3526.4526.35+0.104132
10:02:5026.3526.4526.45+0.201128
10:00:4026.3026.3526.35+0.1011127
09:57:4426.3026.3526.35+0.101116
09:54:0326.3026.3526.30+0.051115
09:51:4726.3026.3526.30+0.052114
09:51:4226.3026.3526.30+0.052112
09:51:3226.3026.3526.30+0.051110
09:51:1226.2526.3026.30+0.055109
09:49:2726.2526.3026.30+0.055104
09:49:1726.2526.3026.30+0.05599
09:48:5726.2526.3026.30+0.05194
09:45:2026.2526.3026.30+0.05193
09:40:1426.2526.3026.30+0.05192
09:39:4426.2526.3026.30+0.05491
09:38:5926.2526.3026.250387
09:34:5226.2526.3026.30+0.05584
09:27:5526.2526.3026.250179
09:25:1026.2526.3026.250378
09:24:0926.2526.3026.250275
09:20:3926.2526.3026.250273
09:17:1226.2526.3026.30+0.05171
09:16:1226.2526.3026.30+0.05270
09:15:4726.2526.3026.30+0.05168
09:13:0126.2526.3026.30+0.05167
09:12:2626.2026.3026.30+0.05866
09:11:5126.2026.2526.250258
09:11:4126.2026.2526.250156
09:10:0126.1526.2026.20-0.05255
09:07:5526.1526.2026.20-0.05153
09:07:4526.1526.2026.20-0.05152
09:07:4026.1526.2026.20-0.05151
09:05:5926.2026.2526.20-0.05150
09:05:5426.2026.2526.20-0.05649
09:05:4426.2026.2526.20-0.05443
09:05:3426.2026.2526.20-0.05339
09:05:2426.2026.2526.20-0.05236
09:05:1426.2026.2526.20-0.05334
09:05:0426.2026.3026.20-0.05631
09:04:2426.2026.2526.250125
09:03:3426.2526.3026.250124
09:03:2426.2526.3026.250123
09:02:5926.2526.3026.250122
09:01:3826.2526.3026.250121
09:01:3326.2026.2526.250220
09:01:2326.2026.2526.250218
09:00:4826.2526.3026.250216
09:00:3826.2526.3026.250214
09:00:2826.2526.3026.250212
09:00:23----26.2501010
 
加密貨幣
比特幣BTC 9706.22 -194.55 -1.96%
以太幣ETH 205.98 -6.75 -3.17%
瑞波幣XRP 0.306737 -0.00 -1.03%
比特幣現金BCH 288.80 -9.78 -3.28%
萊特幣LTC 89.07 -1.55 -1.71%
卡達幣ADA 0.055209 -0.00 -1.08%
波場幣TRX 0.023120 -0.00 -5.10%
恆星幣XLM 0.082310 -0.00 -2.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。