健 喬  (4114) 生技醫療 上櫃

25.55 ▼-0.15 -0.58% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,923 25.55 51 25.65 7 25.90 26.25 25.55 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.5525.6025.55-0.15641923
13:24:5125.5525.6025.55-0.1511859
13:24:4125.5525.6025.55-0.1531858
13:23:5925.6025.6525.60-0.1011855
13:23:5225.5525.6025.60-0.1021854
13:23:3925.5525.6025.55-0.15101852
13:23:3425.5525.6025.55-0.15101842
13:23:2725.5525.6025.60-0.1011832
13:23:1725.5525.6025.55-0.1511831
13:23:1225.5525.6025.60-0.1031830
13:23:0625.5525.6025.55-0.1521827
13:23:0225.5525.6025.60-0.1011825
13:23:0025.5525.6025.60-0.1011824
13:23:0025.5525.6025.60-0.1011823
13:22:5025.5525.6025.55-0.1531822
13:21:4125.5525.6025.60-0.1011819
13:20:5325.5525.6025.55-0.1511818
13:20:4225.5525.6025.55-0.1561817
13:20:3125.5525.6025.60-0.1011811
13:20:1625.6025.6525.60-0.1061810
13:20:0925.6025.6525.60-0.1031804
13:19:1625.6025.6525.60-0.1021801
13:19:1325.6025.6525.60-0.1011799
13:18:5625.6025.6525.60-0.1051798
13:18:1325.6025.6525.60-0.1011793
13:17:3025.6025.6525.65-0.0511792
13:16:3325.6025.6525.60-0.1011791
13:16:0525.5525.6025.60-0.1021790
13:15:1325.6025.6525.60-0.1011788
13:14:5525.5525.6525.55-0.1511787
13:14:4525.5525.6525.55-0.1541786
13:14:3725.5525.6525.55-0.1511782
13:14:2825.6025.6525.55-0.1571781
13:14:2825.6025.6525.60-0.10381774
13:14:1525.6025.6525.65-0.0511736
13:14:0625.6025.6525.65-0.0511735
13:14:0425.6025.6525.60-0.1031734
13:13:5425.6025.6525.65-0.0511731
13:13:1525.6025.6525.65-0.0511730
13:12:1225.6025.6525.65-0.0511729
13:12:0925.6025.6525.60-0.1011728
13:11:3425.6025.6525.65-0.0551727
13:11:2925.6525.7025.65-0.0521722
13:11:2225.6525.7025.65-0.0551720
13:10:4125.6525.7025.65-0.05101715
13:10:0325.6525.7025.70051705
13:10:0025.6525.7025.70051700
13:09:5625.6525.7025.70011695
13:09:5425.7025.7525.70091694
13:09:3625.6525.7025.70021685
13:08:4525.7025.7525.70011683
13:08:1925.6525.7025.70011682
13:08:1725.6525.7025.70011681
13:07:2925.6525.7525.75+0.0551680
13:07:2725.6525.7025.70011675
13:07:2025.6525.7025.70011674
13:07:0625.6525.7025.65-0.0531673
13:06:5925.7025.7525.70011670
13:06:3725.7025.7525.70041669
13:06:1325.7025.7525.70051665
13:06:1025.7025.7525.70011660
13:05:5925.7025.7525.70021659
13:05:4525.7025.7525.70051657
13:05:3925.7025.7525.70051652
13:04:5925.7025.8025.700311647
13:04:5925.7025.8025.700721616
13:04:5625.7525.8025.70071544
13:04:5625.7525.8025.75+0.0531537
13:03:5925.7025.7525.75+0.0511534
13:03:2625.7525.8025.75+0.0531533
13:03:1925.7525.8025.75+0.0521530
13:03:1425.7525.8025.75+0.05101528
13:02:2325.7525.8025.75+0.0511518
13:00:4025.7525.8025.75+0.0511517
12:58:1725.7525.8025.75+0.0521516
12:58:0125.7525.8025.75+0.0511514
12:57:4825.7525.8025.75+0.0521513
12:57:3125.7525.8025.75+0.0591511
12:57:1825.7525.8025.75+0.0541502
12:56:1725.7525.8025.75+0.0511498
12:56:1025.7525.8025.80+0.10101497
12:56:0025.7525.8025.75+0.05301487
12:55:5025.7525.8025.75+0.0511457
12:55:3425.7525.8025.75+0.0561456
12:54:4725.7525.8025.75+0.0511450
12:53:1325.7525.8525.75+0.0561449
12:52:2025.8025.8525.80+0.1011443
12:51:2125.8025.8525.75+0.0591442
12:51:2125.8025.8525.80+0.1011433
12:50:5825.8025.8525.80+0.1011432
12:50:1625.7525.8025.80+0.1021431
12:49:2225.8025.8525.80+0.1011429
12:48:5125.8025.8525.80+0.1021428
12:48:2025.7525.8025.80+0.1011426
12:47:5125.8025.8525.80+0.1011425
12:47:5125.8025.8525.80+0.1021424
12:47:5125.8025.8525.80+0.1061422
12:47:1725.8025.8525.85+0.1511416
12:46:5025.8025.8525.80+0.1031415
12:46:4725.8025.8525.80+0.1011412
12:46:0425.8025.8525.80+0.1011411
12:43:3625.8525.9025.85+0.1521410
12:42:1325.8525.9025.85+0.1531408
12:41:5025.8525.9025.85+0.1511405
12:41:0425.8025.9025.90+0.2021404
12:41:0025.8025.9025.80+0.1021402
12:40:0425.8025.8525.90+0.2021400
12:40:0425.8025.8525.85+0.1581398
12:39:3725.8025.8525.80+0.1011390
12:37:5525.7525.8025.80+0.1011389
12:37:4825.7525.8025.80+0.1011388
12:37:4125.7525.8025.80+0.1011387
12:37:3925.7525.8025.80+0.1011386
12:37:1525.7525.8025.80+0.1011385
12:37:1425.7525.8025.80+0.10101384
12:37:1225.7525.8025.80+0.1011374
12:37:0525.7525.8025.80+0.1011373
12:36:5525.7525.8025.80+0.1021372
12:36:4025.7525.8025.80+0.10151370
12:35:4625.7525.8025.75+0.0511355
12:35:1225.7525.8025.75+0.0521354
12:35:1025.7525.8025.75+0.0511352
12:34:2325.7525.8025.80+0.1011351
12:33:1425.8025.8525.80+0.1021350
12:33:1225.8025.8525.80+0.1011348
12:32:0525.8025.8525.80+0.1051347
12:31:5525.8025.8525.80+0.1011342
12:31:0025.8025.8525.80+0.1011341
12:28:2425.8025.8525.80+0.1011340
12:27:2625.8025.8525.80+0.1021339
12:27:1725.8025.8525.80+0.1011337
12:26:3825.8025.8525.80+0.10541336
12:26:1025.8525.9025.85+0.15261282
12:24:4525.8525.9025.90+0.2011256
12:24:2625.9025.9525.90+0.2011255
12:23:1025.9025.9525.90+0.2011254
12:22:3725.9026.0025.90+0.2011253
12:19:5725.9526.0026.00+0.3021252
12:19:5325.9526.0025.95+0.2521250
12:19:4025.8525.9525.95+0.25191248
12:19:3825.9025.9525.90+0.2071229
12:19:3125.9025.9525.90+0.2011222
12:19:2625.9025.9525.90+0.2011221
12:19:2025.9025.9525.90+0.2011220
12:19:1525.9025.9525.90+0.20101219
12:18:4425.9025.9525.90+0.2011209
12:18:4125.9025.9525.90+0.2011208
12:18:0525.9025.9525.90+0.2011207
12:17:5725.9025.9525.90+0.2041206
12:17:4125.9025.9525.90+0.2021202
12:17:3625.9025.9525.90+0.2011200
12:17:1825.9025.9525.90+0.20101199
12:15:3025.9025.9525.90+0.2011189
12:14:4225.9026.0025.90+0.2011188
12:12:2925.9025.9526.00+0.3021187
12:12:2925.9025.9525.95+0.2531185
12:12:1725.9025.9525.95+0.2521182
12:11:2125.9526.0025.95+0.2521180
12:11:1125.9526.0025.95+0.2511178
12:10:5525.9526.0025.95+0.2511177
12:09:4825.9526.0025.95+0.25141176
12:08:4825.9025.9525.95+0.2511162
12:08:4025.9025.9525.95+0.2551161
12:07:1825.9526.0025.95+0.2521156
12:06:1025.9025.9525.95+0.2511154
12:05:5125.9526.0025.95+0.2511153
12:05:4025.9526.0025.95+0.2531152
12:04:5025.9526.0025.95+0.2511149
12:04:2425.9526.0025.95+0.2551148
12:04:2225.9526.0025.95+0.2511143
12:03:3425.9526.0025.95+0.2511142
12:01:1525.9026.0026.00+0.3021141
12:01:1525.9026.0026.00+0.3011139
12:01:1525.9025.9525.95+0.2511138
11:59:3825.9025.9525.95+0.2521137
11:59:3825.9025.9525.95+0.25101135
11:59:2225.9025.9525.95+0.25121125
11:58:4525.9025.9525.95+0.2511113
11:58:3325.9025.9525.95+0.2531112
11:57:3325.9025.9525.95+0.2521109
11:55:2125.9025.9525.95+0.2521107
11:55:1325.9025.9525.95+0.2511105
11:54:3925.9025.9525.95+0.2521104
11:53:5825.9025.9525.95+0.2511102
11:53:1625.9025.9525.95+0.2531101
11:52:5225.9025.9525.95+0.2511098
11:52:2925.9025.9525.95+0.2511097
11:52:0225.9025.9525.90+0.2051096
11:51:5925.9025.9525.95+0.2521091
11:51:4425.9025.9525.95+0.2511089
11:51:2625.8525.9525.95+0.25201088
11:50:2725.8525.9025.90+0.20121068
11:50:0325.8525.9025.90+0.2011056
11:49:4125.8525.9025.90+0.2021055
11:48:1825.8525.9025.90+0.2031053
11:47:3825.8525.9025.90+0.2041050
11:47:2425.8525.9025.90+0.2011046
11:47:0125.8525.9025.90+0.2031045
11:46:2625.8525.9025.85+0.1511042
11:44:5225.8525.9025.85+0.1511041
11:40:3925.8525.9025.85+0.1511040
11:37:5725.8525.9025.85+0.15101039
11:37:1825.8525.9025.85+0.1551029
11:36:3925.8525.9025.85+0.1581024
11:36:2325.8525.9025.85+0.1511016
11:35:0025.8525.9025.85+0.1521015
11:34:0125.8525.9025.85+0.1521013
11:33:3025.8525.9025.85+0.1511011
11:33:0325.8525.9025.85+0.1521010
11:31:1325.8525.9025.85+0.1511008
11:30:5925.8525.9025.85+0.1511007
11:30:0025.8525.9025.85+0.1511006
11:28:5525.8025.8525.85+0.1531005
11:28:1725.8525.9025.85+0.1531002
11:27:3325.8525.9025.85+0.153999
11:24:1325.8025.8525.85+0.153996
11:23:1725.8025.8525.85+0.152993
11:21:1925.8025.8525.85+0.153991
11:19:3225.8025.8525.85+0.151988
11:18:3525.8025.8525.85+0.151987
11:17:5225.8025.8525.85+0.152986
11:17:0325.8025.8525.80+0.1010984
11:14:1625.8025.9025.90+0.201974
11:13:5325.8525.9025.85+0.151973
11:12:3025.8025.9025.90+0.201972
11:11:2225.8525.9025.85+0.152971
11:11:1625.8525.9025.85+0.153969
11:11:0525.8525.9025.85+0.151966
11:08:3625.8525.9025.85+0.151965
11:06:3025.8525.9025.85+0.1514964
11:06:3025.8525.9025.85+0.151950
11:06:1225.8525.9025.85+0.152949
11:06:0925.8525.9025.85+0.157947
11:05:1525.8525.9025.85+0.152940
11:02:3025.8525.9025.85+0.152938
11:02:0825.8525.9025.85+0.151936
11:00:2425.8525.9025.90+0.201935
11:00:2225.8525.9025.90+0.203934
10:56:4425.8525.9025.85+0.151931
10:52:1125.8525.9025.85+0.153930
10:49:1025.8525.9025.85+0.151927
10:47:1325.8525.9025.85+0.152926
10:43:1525.9025.9525.80+0.104924
10:43:1525.9025.9525.90+0.201920
10:43:1025.9025.9525.90+0.202919
10:42:3025.8025.9025.90+0.201917
10:41:3025.8025.9025.90+0.201916
10:41:2225.8525.9525.80+0.108915
10:41:2225.8525.9525.85+0.1512907
10:40:3625.8525.9525.85+0.152895
10:40:1425.8525.9525.95+0.251893
10:39:0225.8525.9525.85+0.151892
10:38:2025.8525.9525.85+0.151891
10:37:0925.8525.9525.85+0.151890
10:37:0825.8525.9525.85+0.1510889
10:35:0925.8525.9025.90+0.205879
10:34:5825.8525.9025.85+0.152874
10:34:2125.8525.9025.85+0.152872
10:34:2025.8525.9025.85+0.152870
10:34:1925.8525.9025.85+0.152868
10:34:1825.8525.9025.85+0.155866
10:33:2125.8525.9025.85+0.151861
10:33:0625.8525.9025.85+0.151860
10:32:4525.9025.9525.90+0.206859
10:31:5625.9025.9525.90+0.201853
10:30:5225.8525.9525.85+0.152852
10:30:2225.9025.9525.90+0.201850
10:29:5025.9025.9525.90+0.204849
10:27:0625.8525.9025.90+0.205845
10:27:0025.8525.9025.90+0.201840
10:26:5725.8525.9025.90+0.208839
10:25:2525.8525.9025.90+0.205831
10:24:4725.8525.9025.85+0.152826
10:24:4325.8525.9025.90+0.201824
10:23:1725.8525.9025.85+0.151823
10:23:0225.8525.9025.85+0.151822
10:21:5025.8525.9025.85+0.151821
10:20:4125.8525.9025.90+0.201820
10:19:3125.8525.9525.85+0.151819
10:19:3025.8525.9525.95+0.255818
10:18:2325.8525.9025.90+0.201813
10:18:0525.8525.9025.90+0.202812
10:18:0225.8525.9025.90+0.202810
10:17:5425.8525.9025.90+0.201808
10:17:0725.9025.9525.90+0.205807
10:14:2425.8525.9025.90+0.201802
10:14:0925.9025.9525.90+0.202801
10:14:0925.9025.9525.90+0.201799
10:14:0925.9025.9525.90+0.204798
10:13:5725.8525.9025.90+0.203794
10:13:2625.8525.9025.90+0.209791
10:13:2225.8525.9025.85+0.151782
10:13:0825.8525.9025.85+0.151781
10:12:4725.9025.9525.90+0.206780
10:11:5025.9025.9525.95+0.252774
10:11:0425.9025.9525.95+0.251772
10:10:1725.9526.0025.95+0.251771
10:10:0425.9526.0025.95+0.251770
10:09:3525.9526.0025.95+0.252769
10:09:0525.9526.0025.95+0.251767
10:08:4525.9526.0025.95+0.251766
10:07:0225.8525.9525.95+0.252765
10:06:4125.8525.9025.90+0.201763
10:06:2825.8525.9025.90+0.201762
10:06:2125.8525.9025.90+0.2010761
10:06:1725.8525.9025.90+0.201751
10:05:4825.8525.9025.90+0.201750
10:05:4525.8525.9025.90+0.201749
10:05:3925.8525.9025.90+0.201748
10:05:2225.8525.9025.90+0.201747
10:05:1325.8525.9025.90+0.201746
10:04:5425.8525.9025.90+0.202745
10:04:4725.8525.9025.90+0.202743
10:04:3325.8525.9025.90+0.202741
10:03:5825.8525.9025.85+0.151739
10:02:1825.8525.9025.90+0.202738
10:02:0725.9025.9525.90+0.208736
10:02:0025.9526.0025.95+0.2512728
10:01:2425.9526.0025.95+0.251716
10:01:1125.9025.9525.95+0.252715
10:01:0925.9025.9525.90+0.202713
10:00:0125.9526.0025.95+0.251711
09:59:1125.9526.0025.95+0.251710
09:58:2425.9526.0025.95+0.251709
09:57:4025.9526.0026.00+0.301708
09:57:3625.9526.0026.00+0.302707
09:56:2925.9526.0025.95+0.251705
09:56:2425.9025.9525.95+0.253704
09:56:1425.9526.0025.95+0.252701
09:55:0025.9026.0026.00+0.301699
09:54:5325.9026.0025.90+0.201698
09:54:3225.9026.0025.90+0.205697
09:54:3225.9026.0025.90+0.201692
09:54:3025.9025.9526.00+0.301691
09:54:3025.9025.9525.95+0.251690
09:52:3125.9026.0025.90+0.201689
09:52:2925.9026.0025.90+0.201688
09:52:1025.9026.0025.90+0.2013687
09:52:0025.9526.0025.95+0.251674
09:51:5825.9526.0025.95+0.251673
09:51:3125.9526.0525.95+0.254672
09:51:1826.0026.0525.95+0.253668
09:51:1826.0026.0526.00+0.303665
09:51:1726.0026.0526.05+0.351662
09:51:0526.0026.1026.00+0.301661
09:50:1226.0026.1026.00+0.304660
09:49:5326.0026.1026.00+0.303656
09:49:4126.0526.1026.05+0.351653
09:48:3926.0526.1026.05+0.351652
09:48:3326.0526.1026.05+0.351651
09:48:2926.0526.1026.05+0.351650
09:48:0726.0526.1026.05+0.352649
09:47:4126.1026.1526.10+0.404647
09:47:4026.1026.1526.10+0.405643
09:47:3226.1026.1526.10+0.401638
09:47:3226.1026.1526.10+0.405637
09:47:2826.1026.1526.10+0.401632
09:46:1326.1026.1526.10+0.407631
09:45:5526.1026.1526.15+0.451624
09:45:4226.1026.1526.15+0.455623
09:45:0926.1026.1526.10+0.404618
09:44:5526.1026.1526.10+0.401614
09:44:4626.1026.1526.10+0.401613
09:44:4226.1026.1526.10+0.401612
09:44:3926.1026.1526.10+0.402611
09:44:2226.1026.1526.10+0.401609
09:44:1326.1026.1526.10+0.401608
09:44:0926.1026.1526.15+0.451607
09:44:0926.1026.1526.15+0.451606
09:44:0826.1026.1526.10+0.401605
09:43:5926.1026.1526.10+0.401604
09:43:5026.0526.1026.10+0.401603
09:43:4526.0526.1026.10+0.401602
09:43:4126.0526.1026.10+0.406601
09:43:3626.0526.1026.10+0.401595
09:43:3526.0526.1026.10+0.401594
09:43:2926.0526.1026.05+0.352593
09:41:5525.9526.0526.05+0.352591
09:41:5425.9526.0526.05+0.351589
09:41:1525.9526.0026.00+0.3011588
09:41:1525.9526.0026.00+0.3010577
09:40:4925.9526.0026.00+0.305567
09:39:3225.9026.0026.00+0.301562
09:39:0625.9026.0026.00+0.301561
09:38:3025.9026.0026.00+0.301560
09:38:2125.9026.0026.00+0.302559
09:38:0825.9526.0025.95+0.251557
09:37:5225.9026.0026.00+0.301556
09:37:4825.9026.0025.90+0.2010555
09:37:4225.9026.0025.90+0.201545
09:37:3325.9526.0025.95+0.251544
09:37:1825.9526.0025.95+0.251543
09:36:4825.9025.9525.95+0.253542
09:36:1525.9025.9525.95+0.252539
09:36:0725.9026.0026.00+0.301537
09:35:4125.9026.0026.00+0.301536
09:35:1525.9025.9525.95+0.251535
09:34:2825.9526.0025.95+0.251534
09:33:5025.9526.0025.95+0.253533
09:33:0725.9526.0025.95+0.251530
09:32:3525.9526.0026.00+0.305529
09:32:0925.9526.0026.00+0.301524
09:31:1625.9526.0025.95+0.252523
09:30:5325.9526.0025.95+0.251521
09:30:3025.9025.9526.00+0.302520
09:30:3025.9025.9525.95+0.253518
09:29:5625.8526.0026.00+0.301515
09:29:4225.8526.0026.00+0.302514
09:29:3125.8526.0026.00+0.305512
09:28:4525.8526.0026.00+0.301507
09:28:4025.8526.0026.00+0.302506
09:28:0025.8525.9025.90+0.201504
09:28:0025.8525.9025.90+0.202503
09:27:5425.9026.0025.90+0.202501
09:27:4825.9026.0025.90+0.203499
09:26:5425.9026.0025.90+0.201496
09:26:3125.9026.0025.90+0.201495
09:26:1625.9026.0025.90+0.201494
09:26:1625.9026.0025.90+0.2010493
09:25:3725.9526.1025.90+0.202483
09:25:3725.9526.1025.95+0.253481
09:25:3225.9026.0526.05+0.351478
09:25:1725.9026.0026.00+0.301477
09:25:0125.9026.0026.00+0.302476
09:24:1725.9026.0026.00+0.301474
09:24:0425.9026.0026.00+0.302473
09:23:3025.9025.9526.00+0.301471
09:23:3025.9025.9525.95+0.251470
09:22:5525.9026.0025.90+0.205469
09:22:2625.9026.0026.00+0.301464
09:22:1525.9026.0025.90+0.201463
09:22:0425.9526.0025.95+0.251462
09:21:5125.9526.0025.95+0.251461
09:20:2825.9025.9525.95+0.251460
09:20:1525.9025.9525.95+0.251459
09:19:0725.9025.9525.95+0.251458
09:18:4525.8526.0026.00+0.302457
09:18:0925.8025.8526.00+0.304455
09:18:0925.8025.8525.85+0.156451
09:18:0825.8526.0025.85+0.154445
09:17:2225.8526.0025.85+0.151441
09:17:0325.8025.8525.85+0.152440
09:16:5925.8025.8525.80+0.102438
09:16:5825.8025.8525.85+0.151436
09:16:2825.8525.9525.85+0.155435
09:16:2725.8525.9525.85+0.158430
09:15:3825.8525.9025.90+0.201422
09:15:3725.9025.9525.90+0.201421
09:15:2625.8025.9025.90+0.2010420
09:15:1225.8525.9025.85+0.154410
09:14:1925.8025.8525.85+0.154406
09:14:0825.8025.8525.85+0.151402
09:13:5025.8525.9025.85+0.151401
09:13:4925.8525.9025.85+0.151400
09:13:4825.8525.9025.85+0.155399
09:13:4225.9526.0025.90+0.202394
09:13:4225.9526.0025.95+0.254392
09:13:2825.8525.9025.90+0.201388
09:12:5325.9026.0025.90+0.205387
09:12:4625.9026.0025.90+0.205382
09:12:4425.9025.9525.95+0.251377
09:12:4125.9526.0025.95+0.252376
09:12:4125.9526.0025.95+0.251374
09:12:4125.9526.0025.95+0.2517373
09:12:2425.9526.0026.00+0.301356
09:12:0525.9526.0026.00+0.301355
09:11:5225.9526.0026.00+0.305354
09:11:4625.9526.0026.00+0.302349
09:11:3625.9526.0026.00+0.302347
09:11:3025.9526.0026.00+0.301345
09:11:2426.0026.1026.00+0.302344
09:11:2426.0026.1026.00+0.302342
09:11:2125.9526.0026.00+0.301340
09:11:1425.9526.0026.00+0.301339
09:10:5426.0026.1026.00+0.301338
09:10:5226.0026.1026.00+0.301337
09:10:5226.0026.1026.00+0.3020336
09:10:4626.0526.1026.05+0.351316
09:10:4326.0526.1026.05+0.351315
09:10:1426.1026.1526.10+0.401314
09:08:4026.1526.2526.00+0.3016313
09:08:4026.1526.2526.05+0.356297
09:08:4026.1526.2526.10+0.409291
09:08:4026.1526.2526.15+0.4510282
09:08:3326.2026.2526.20+0.501272
09:08:3126.2026.2526.20+0.503271
09:08:2126.2026.2526.20+0.501268
09:08:2026.2026.2526.25+0.551267
09:08:1126.2026.2526.25+0.555266
09:07:5426.1526.2026.20+0.501261
09:07:5126.1526.2026.20+0.5016260
09:07:5126.1526.2026.20+0.505244
09:07:5126.1526.2026.20+0.501239
09:07:4726.1526.2026.15+0.451238
09:07:4626.1526.2026.15+0.452237
09:07:4526.1526.2026.20+0.505235
09:07:4426.1026.1526.15+0.453230
09:07:4326.1026.1526.15+0.451227
09:07:4226.1526.2026.15+0.451226
09:07:3426.1526.2026.15+0.452225
09:07:3026.1026.1526.15+0.452223
09:07:2126.1526.2026.15+0.452221
09:07:1526.1526.2026.15+0.452219
09:07:1326.1526.2026.15+0.452217
09:07:1226.1526.2026.15+0.451215
09:06:5126.1026.1526.15+0.451214
09:06:2626.1526.2026.15+0.451213
09:06:2326.1526.2026.20+0.505212
09:06:2326.1526.2026.20+0.502207
09:06:1226.1526.2026.15+0.451205
09:06:0926.1026.1526.15+0.453204
09:06:0926.1026.1526.15+0.4510201
09:05:4926.1026.1526.15+0.451191
09:05:1626.1026.2026.10+0.401190
09:05:1426.1526.2026.15+0.452189
09:05:0126.1526.2026.15+0.453187
09:05:0026.1526.2026.15+0.451184
09:04:5926.1526.2026.15+0.451183
09:04:5826.1526.2026.15+0.451182
09:04:5226.1526.2026.15+0.452181
09:04:5226.1526.2026.15+0.451179
09:04:4726.1526.2026.15+0.451178
09:04:4426.1526.2026.15+0.451177
09:04:3926.1526.2026.20+0.501176
09:04:3326.1526.2026.15+0.451175
09:04:3226.1526.2026.20+0.505174
09:04:1326.1026.1526.15+0.451169
09:04:0826.1026.1526.15+0.451168
09:04:0326.1026.2026.20+0.501167
09:04:0126.1026.1526.15+0.457166
09:03:2626.1026.2026.10+0.405159
09:03:2126.1026.2026.20+0.501154
09:03:1926.1026.1526.15+0.451153
09:03:1426.1026.1526.15+0.451152
09:03:1026.1026.1526.15+0.451151
09:03:0626.1026.1526.15+0.451150
09:03:0126.1026.2026.20+0.501149
09:02:5726.1026.2026.20+0.502148
09:02:4526.1026.2026.20+0.501146
09:02:4526.1026.2026.20+0.501145
09:02:4526.1026.1526.20+0.501144
09:02:4526.1026.1526.15+0.451143
09:02:4526.1026.1526.15+0.451142
09:02:4426.1026.1526.10+0.401141
09:02:4326.0526.1026.10+0.4015140
09:02:4326.0526.1026.10+0.4010125
09:02:3726.0526.1026.05+0.351115
09:02:3226.0526.1026.10+0.402114
09:02:3026.0526.1026.10+0.405112
09:02:2726.0026.0526.05+0.357107
09:02:1926.0026.0526.00+0.301100
09:02:1726.0026.0526.05+0.35199
09:02:1326.0026.0526.05+0.35298
09:02:0926.0026.0526.00+0.30296
09:02:0125.9026.0026.00+0.302294
09:01:5125.9026.0026.00+0.30372
09:01:5125.9025.9525.95+0.25169
09:01:4125.9025.9525.95+0.25368
09:01:4025.9025.9525.95+0.25165
09:01:4025.9025.9525.95+0.25164
09:01:3825.9025.9525.95+0.25263
09:01:3525.9025.9525.95+0.25361
09:01:3525.9025.9525.90+0.20158
09:01:3025.9025.9525.95+0.25157
09:01:2325.8525.9025.90+0.20156
09:01:2225.8525.9025.90+0.20155
09:01:2125.8525.9025.90+0.20154
09:00:5825.8525.9025.95+0.25353
09:00:5825.8525.9025.90+0.20250
09:00:4925.9025.9525.90+0.20148
09:00:4825.8525.9025.90+0.20547
09:00:3925.8525.9025.90+0.20142
09:00:3725.8525.9025.90+0.20141
09:00:3625.8525.9025.90+0.20140
09:00:3325.8525.9025.90+0.20139
09:00:25----25.90+0.203838
 
加密貨幣
比特幣BTC 11854.32 107.30 0.91%
以太幣ETH 397.35 -4.24 -1.06%
瑞波幣XRP 0.307785 0.00 1.48%
比特幣現金BCH 315.77 21.28 7.23%
萊特幣LTC 59.89 0.88 1.49%
卡達幣ADA 0.144637 0.00 1.36%
波場幣TRX 0.020347 0.00 -0.51%
恆星幣XLM 0.107491 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。