健 喬  (4114) 生技醫療 上櫃

24.05 -- -- 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 271 24.05 14 24.10 10 24.05 24.10 24.00 24.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.0524.1024.0506271
13:23:2824.0524.1024.0501265
13:21:5824.0524.1024.10+0.052264
13:20:0724.0524.1024.10+0.054262
13:19:2224.0524.1024.10+0.055258
13:17:2224.0524.1024.10+0.051253
13:11:4524.0524.1024.10+0.051252
13:10:4524.0524.1024.10+0.051251
13:01:5724.0524.1024.10+0.051250
12:56:1124.0524.1024.0501249
12:56:0624.0524.1024.10+0.0510248
12:53:0524.0524.1024.0504238
12:53:0024.0524.1024.0501234
12:41:3224.0024.1024.00-0.051233
12:40:3124.0024.1024.00-0.052232
12:39:3124.0524.1024.05015230
12:38:5124.0524.1024.0505215
12:35:4124.0524.1024.0506210
12:34:5024.0524.1024.0506204
12:32:2924.0524.1024.10+0.055198
12:31:4424.0524.1024.0505193
12:30:5924.0524.1024.0502188
12:28:1824.0524.1024.0507186
12:25:4824.0524.1024.0501179
12:11:1924.0524.1024.0502178
12:06:3824.0524.1024.0502176
11:54:3924.0524.1024.0505174
11:48:1724.0524.1024.0501169
11:33:0324.0524.1024.10+0.055168
11:28:5224.0524.1024.10+0.055163
11:07:5624.0524.1024.0502158
10:48:2524.0524.1024.0501156
10:39:3824.0524.1024.0503155
10:36:2224.0524.1024.0501152
10:35:0624.0524.1024.0504151
10:29:1024.0524.1024.0502147
10:21:4824.0524.1024.0509145
10:21:1324.0524.1024.0506136
10:18:1724.0524.1024.0505130
10:16:5224.0524.1024.0501125
10:15:1624.0524.1024.0501124
09:56:2124.0524.1024.10+0.052123
09:54:0524.0524.1024.10+0.055121
09:53:3524.0524.1024.0503116
09:52:0924.0024.0524.05033113
09:48:2824.0024.0524.050680
09:47:2824.0024.0524.050974
09:44:5724.0024.0524.050165
09:43:0224.0024.0524.00-0.05164
09:39:5124.0524.1024.050163
09:38:2124.0524.1024.0501062
09:33:0924.0524.1024.10+0.05552
09:29:2324.0024.0524.10+0.05247
09:28:5824.0024.0524.050345
09:27:5824.0024.0524.050242
09:27:3324.0024.0524.050240
09:26:5824.0024.0524.050238
09:25:2224.0024.0524.050236
09:23:5624.0024.0524.050134
09:20:5624.0524.1024.050133
09:16:1524.0524.1024.050232
09:15:2424.0524.1024.050130
09:15:1924.0524.1024.050329
09:13:1824.0524.1024.050126
09:11:1324.0524.1024.050625
09:06:3224.0524.1024.050219
09:06:2724.0524.1024.050617
09:06:0724.0524.1024.10+0.05211
09:04:0624.0524.1024.10+0.0519
09:02:5124.0524.1024.10+0.0538
09:00:25----24.05055
 
加密貨幣
比特幣BTC 8651.56 54.73 0.64%
以太幣ETH 167.76 -0.32 -0.19%
瑞波幣XRP 0.228735 0.00 1.51%
比特幣現金BCH 360.14 13.14 3.79%
萊特幣LTC 56.57 0.36 0.64%
卡達幣ADA 0.044544 0.00 -0.08%
波場幣TRX 0.016912 0.00 0.64%
恆星幣XLM 0.058240 0.00 -0.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。