邦 特  (4107) 生技醫療 上櫃

141.00 ▲+1.00 +0.71% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 128 140.00 2 141.00 12 140.00 141.00 139.50 140.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:11139.50140.50140.50+0.501114
12:59:52139.50140.00140.0001113
12:59:25139.50140.00140.0001112
12:56:43139.50140.00139.50-0.501111
12:55:16139.50140.00139.50-0.502110
12:49:37139.50140.00140.0001108
12:47:35139.50140.00140.0001107
12:35:45139.50140.00140.0001106
12:34:43139.50140.00139.50-0.501105
12:28:33139.50140.00140.0001104
12:28:32139.50140.00139.50-0.502103
12:24:00139.50140.00140.0001101
12:20:31139.50140.00139.50-0.501100
12:12:10139.50140.00140.000199
12:10:21139.50140.00140.000198
12:00:21139.00139.50139.50-0.50197
12:00:20139.00139.50139.50-0.50196
11:48:30139.00140.00140.000195
11:46:25139.50140.00139.50-0.50194
11:43:43139.50140.00139.50-0.50193
11:41:50139.50140.00139.50-0.50292
11:36:46139.50140.00140.000190
11:36:45139.50140.00140.000189
11:26:55140.00140.50140.000288
11:25:48140.00140.50140.000186
11:23:38140.00140.50140.000185
11:13:06140.00140.50140.000184
11:12:48140.00140.50140.000183
11:12:48140.00140.50140.000182
11:11:52139.50140.00140.000181
11:11:51139.50140.00140.000180
11:03:27139.50140.00139.50-0.50179
11:02:43139.50140.00139.50-0.50178
11:01:15139.50140.00140.000177
10:51:27139.50140.00140.000176
10:50:49139.50140.00140.000175
10:49:31139.50140.00140.000174
10:49:30139.50140.00140.000173
10:37:40139.50140.00140.000172
10:33:02139.50140.00140.000171
10:25:50139.50140.00140.000170
10:14:00139.50140.00140.000169
10:02:15139.50140.00140.000168
09:51:56140.00140.50140.000167
09:51:56140.00140.50140.000366
09:51:28140.00140.50140.000163
09:50:07140.00140.50140.000162
09:50:01140.00140.50140.000161
09:44:09140.00140.50140.50+0.50160
09:36:20140.00140.50140.50+0.50159
09:32:27140.00141.00140.000158
09:32:21140.00140.50140.000157
09:32:12140.00140.50140.000156
09:32:07140.00140.50140.000155
09:28:24140.00140.50140.50+0.50154
09:28:24140.00140.50140.000153
09:26:11140.00140.50140.000152
09:25:10140.00140.50140.000151
09:25:07140.00140.50140.000150
09:23:45140.50141.00140.50+0.50249
09:23:26140.50141.00140.50+0.50147
09:23:26140.50141.00140.50+0.50546
09:23:22140.50141.00140.50+0.50241
09:22:08140.50141.00141.00+1.00139
09:20:09140.50141.00141.00+1.00138
09:19:02140.50141.00141.00+1.00137
09:19:01140.50141.00141.00+1.00236
09:17:17140.50141.00141.00+1.00134
09:16:42140.50141.00141.00+1.00333
09:15:47140.50141.00141.00+1.00130
09:14:59140.50141.00141.00+1.00129
09:13:01140.50141.00141.00+1.00128
09:12:54140.50141.00141.00+1.00327
09:11:37140.50141.00141.00+1.00124
09:09:44140.50141.00141.00+1.00123
09:08:51140.50141.00141.00+1.00122
09:08:21140.50141.00141.00+1.00121
09:08:17140.50141.00141.00+1.00120
09:08:08140.50141.00141.00+1.00119
09:06:52140.50141.00141.00+1.00118
09:06:41140.50141.00140.50+0.50117
09:03:57140.00140.50140.50+0.50116
09:03:43140.00140.50140.50+0.50115
09:02:55140.00140.50140.50+0.50514
09:00:14----140.00099
 
加密貨幣
比特幣BTC 19342.82 5,792.33 42.75%
以太幣ETH 607.89 224.73 58.65%
瑞波幣XRP 0.618857 0.38 162.87%
比特幣現金BCH 287.38 30.18 11.73%
萊特幣LTC 87.62 33.80 62.80%
卡達幣ADA 0.161592 0.07 75.37%
波場幣TRX 0.031162 0.01 27.54%
恆星幣XLM 0.183446 0.11 142.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。