雃 博  (4106) 生技醫療業 上市

37.30 ▲+0.30 +0.81% 0.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,929 37.30 7 37.35 1 37.60 37.70 36.70 37.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.3037.3537.30+0.3041929
13:30:0037.2037.2537.30+0.30501925
13:24:5937.2037.3037.20+0.2021875
13:24:5437.2037.3037.20+0.2011873
13:24:3437.2537.3037.25+0.2511872
13:24:2137.2037.2537.25+0.2511871
13:21:2937.4037.4537.40+0.4011870
13:21:2937.4037.4537.40+0.4021869
13:21:0637.4037.5037.50+0.5041867
13:21:0637.4537.5037.45+0.45101863
13:21:0237.4537.5037.45+0.4511853
13:21:0237.4537.5037.50+0.5011852
13:21:0037.4537.5037.45+0.4511851
13:20:4737.4537.5037.50+0.5021850
13:20:4637.4037.4537.45+0.4541848
13:20:4537.4037.4537.45+0.4521844
13:20:4437.4037.4537.45+0.4531842
13:20:4037.4037.4537.45+0.4511839
13:20:4037.4037.4537.40+0.4011838
13:20:3837.4037.4537.45+0.4521837
13:20:3737.3537.4037.40+0.4041835
13:20:3437.3037.4037.40+0.4021831
13:20:3437.3537.4037.40+0.4021829
13:20:3437.3537.4037.40+0.4021827
13:20:3337.3037.4037.40+0.4021825
13:20:3237.3037.3537.35+0.3531823
13:20:3237.2537.3537.35+0.3521820
13:20:3037.2037.3537.35+0.3581818
13:20:2937.2037.3037.30+0.30201810
13:20:2137.1537.3037.30+0.3011790
13:20:2037.1537.2537.25+0.2541789
13:20:1937.0537.2537.25+0.2571785
13:20:1337.0537.2037.20+0.2031778
13:20:0637.0537.1037.10+0.1011775
13:19:4737.0537.1537.05+0.0511774
13:19:2637.0537.2037.05+0.0511773
13:19:2237.1537.2037.05+0.05141772
13:19:2237.1537.2037.10+0.10131758
13:19:2237.1537.2037.15+0.15131745
13:18:4837.1537.2037.20+0.2021732
13:18:4837.2037.3037.20+0.2031730
13:18:0137.1537.2037.20+0.2011727
13:18:0137.2537.3037.20+0.2051726
13:18:0137.2537.3037.25+0.2541721
13:17:5637.2037.2537.25+0.2551717
13:17:4337.2037.2537.20+0.2011712
13:17:0437.2037.2537.20+0.2011711
13:16:5937.2037.2537.20+0.2051710
13:16:2937.2037.2537.25+0.2521705
13:15:3737.2037.2537.25+0.2511703
13:15:1737.2037.2537.20+0.2011702
13:14:2937.2037.2537.20+0.2011701
13:13:2737.2037.3037.20+0.2051700
13:12:2437.2037.2537.25+0.2511695
13:11:3137.2037.2537.25+0.2511694
13:11:3137.2037.2537.25+0.2511693
13:10:5237.2037.3037.20+0.2011692
13:10:1137.1537.2037.20+0.2041691
13:10:1137.1537.2037.20+0.2011687
13:09:1137.2037.3537.20+0.2041686
13:08:3037.2037.3537.20+0.2051682
13:07:2637.2037.3537.35+0.3521677
13:07:2637.2037.3537.35+0.3521675
13:07:0937.2037.3037.30+0.3011673
13:06:4337.2037.4037.40+0.4011672
13:06:3737.3037.4037.30+0.3021671
13:06:2837.3037.4037.40+0.4011669
13:06:2837.3037.4037.40+0.4011668
13:05:5037.3037.4037.40+0.4011667
13:05:5037.3037.4037.30+0.3011666
13:05:5037.2537.3537.35+0.3541665
13:05:5037.2537.3037.30+0.3011661
13:05:5037.2537.3037.30+0.30211660
13:05:5037.2537.3037.30+0.30131639
13:05:4937.2037.2537.25+0.2531626
13:05:4937.2037.2537.25+0.25111623
13:05:3737.1537.2037.20+0.20181612
13:05:3537.1537.2037.20+0.2011594
13:03:0537.1537.2037.20+0.2011593
13:02:4737.2037.2537.20+0.2041592
13:02:2637.2037.2537.25+0.2551588
13:00:4437.1537.2037.20+0.2011583
13:00:2537.0537.2037.20+0.2051582
13:00:1737.0537.2037.20+0.2071577
13:00:1637.0537.1537.15+0.1551570
12:59:3637.0537.1537.05+0.0511565
12:59:1237.0537.1037.10+0.1021564
12:57:3537.1037.1537.10+0.1031562
12:57:3437.1037.1537.15+0.1511559
12:57:1837.1037.1537.10+0.1011558
12:56:3137.0537.1037.10+0.1031557
12:55:3037.0037.0537.05+0.0511554
12:55:1337.0537.1037.05+0.0521553
12:54:5937.0537.1037.05+0.0561551
12:53:2937.1037.1537.05+0.0521545
12:53:2937.1037.1537.10+0.1021543
12:53:2137.1037.1537.15+0.1511541
12:52:2437.1537.2037.15+0.1511540
12:51:3537.0537.1037.10+0.1011539
12:51:3537.0537.1037.10+0.1041538
12:50:3437.0537.1037.10+0.1011534
12:50:3337.0537.1037.10+0.1031533
12:50:3337.1037.2037.10+0.10211530
12:49:5337.0537.2537.05+0.0511509
12:49:1237.1037.2537.10+0.1031508
12:49:0837.1037.2537.10+0.1031505
12:48:5437.1037.2537.10+0.1011502
12:48:5337.1037.2037.20+0.2021501
12:48:5337.1037.2037.20+0.2011499
12:48:0637.1037.2037.10+0.1011498
12:47:5637.1037.2037.10+0.1081497
12:47:0937.1037.2537.10+0.1011489
12:47:0737.1037.2537.10+0.1011488
12:46:3337.1037.2537.10+0.1011487
12:46:2337.1037.1537.15+0.1511486
12:46:1337.1537.2037.20+0.2031485
12:44:5237.2037.2537.20+0.2021482
12:44:5137.2037.2537.20+0.2011480
12:43:3437.2037.2537.20+0.2011479
12:42:3137.2537.3037.20+0.2031478
12:42:3137.2537.3037.25+0.2521475
12:41:0337.2537.3037.30+0.3021473
12:40:1137.2537.3037.25+0.2521471
12:39:4337.2537.3037.30+0.3031469
12:39:4337.2537.3037.30+0.3021466
12:39:3737.3037.3537.30+0.3011464
12:39:2637.3037.3537.30+0.3021463
12:38:5837.3037.3537.30+0.3011461
12:38:1137.3037.3537.30+0.3011460
12:36:5537.3037.3537.30+0.3041459
12:35:5937.2537.3037.30+0.3051455
12:35:5237.3037.4037.30+0.3031450
12:35:5037.3037.4037.40+0.4011447
12:35:4937.3037.3537.35+0.3591446
12:35:2737.2537.3037.30+0.30131437
12:34:5337.2537.3037.30+0.3011424
12:34:2337.2537.3037.30+0.3011423
12:34:2137.2537.3037.30+0.3011422
12:34:1337.2037.3037.30+0.3051421
12:32:0437.2037.3037.30+0.3021416
12:31:4537.2537.3037.30+0.3011414
12:31:4537.2537.3037.25+0.2521413
12:31:1737.2037.2537.25+0.25161411
12:31:0337.2037.2537.20+0.2011395
12:30:5537.2037.2537.25+0.25121394
12:29:3337.2037.3037.30+0.3021382
12:29:1537.2037.3037.20+0.2011380
12:27:5137.2037.3037.30+0.3051379
12:26:5537.2037.3037.30+0.3011374
12:26:2637.2037.3037.20+0.2011373
12:26:1237.2037.3037.20+0.2011372
12:25:4037.1537.2037.20+0.2051371
12:25:0637.1537.3037.15+0.15151366
12:24:3837.2537.3037.25+0.2521351
12:20:4937.3537.4037.35+0.3511349
12:20:4237.3537.4037.35+0.3511348
12:20:3937.3537.4037.40+0.4031347
12:19:5637.3537.4037.40+0.4011344
12:19:5537.3537.4037.35+0.3531343
12:19:5537.3537.4037.40+0.4011340
12:19:4237.3537.4037.40+0.4021339
12:19:4137.3537.4037.40+0.4031337
12:19:2537.3537.4037.40+0.4011334
12:19:2537.3537.4037.40+0.4011333
12:19:2437.3537.4037.35+0.3511332
12:19:0837.3037.3537.35+0.3511331
12:19:0237.3037.3537.35+0.3511330
12:19:0137.3037.3537.35+0.3521329
12:18:5137.2037.3537.35+0.3511327
12:18:4837.2037.3537.35+0.3511326
12:18:4837.2037.3037.30+0.3071325
12:18:4637.2037.3037.30+0.3011318
12:18:4637.2037.3037.30+0.3011317
12:18:4637.2037.3037.30+0.3091316
12:18:4437.2037.2537.25+0.2521307
12:18:4437.2037.2537.25+0.2511305
12:18:4137.2037.2537.25+0.2521304
12:18:4137.1537.2037.20+0.20161302
12:18:4137.1537.2037.20+0.2041286
12:18:4137.1537.2037.20+0.2051282
12:18:3737.1037.1537.15+0.1531277
12:18:3737.1037.1537.15+0.1521274
12:18:3737.1037.1537.15+0.1531272
12:18:3737.1037.1537.15+0.15151269
12:18:3337.1037.1537.10+0.1011254
12:18:1937.1037.1537.15+0.1511253
12:18:1637.1037.1537.10+0.1011252
12:18:0937.1037.1537.10+0.1011251
12:18:0837.1037.1537.10+0.1011250
12:16:1037.1037.1537.10+0.1011249
12:15:5337.1037.1537.10+0.1011248
12:14:0737.1037.1537.10+0.1041247
12:14:0737.1037.1537.10+0.1011243
12:12:1737.0537.1037.10+0.1021242
12:12:1437.0537.1037.10+0.1011240
12:11:5037.0537.1037.10+0.1011239
12:11:2837.0537.1037.10+0.1011238
12:11:1237.0537.1037.10+0.1051237
12:10:3137.0537.1037.05+0.0511232
12:10:0937.1037.1537.10+0.1011231
12:09:1837.1037.1537.10+0.1031230
12:09:1237.1037.1537.10+0.1031227
12:09:1237.1037.1537.10+0.1031224
12:08:3437.1037.1537.10+0.1011221
12:07:5737.1037.1537.10+0.1021220
12:07:4837.1037.1537.15+0.1511218
12:06:3237.0537.1037.10+0.1021217
12:06:1437.0537.1037.10+0.1011215
12:05:3037.0537.1037.10+0.1081214
12:02:2537.0537.1037.05+0.0521206
12:02:0437.0537.1037.10+0.1011204
12:02:0337.0537.1037.10+0.1021203
12:02:0037.0537.1037.05+0.0511201
12:01:5036.9537.0537.05+0.05121200
12:01:3836.9537.0037.00011188
12:01:3637.0037.0537.00021187
12:01:1036.9537.0037.00091185
11:59:0536.9537.0036.95-0.0511176
11:59:0436.9537.0036.95-0.0531175
11:58:0536.9537.0036.95-0.0531172
11:56:5036.9537.0036.95-0.05101169
11:56:4636.9537.0037.00011159
11:56:1636.9537.0037.00011158
11:52:5236.9537.0036.95-0.0531157
11:52:3736.9537.0036.95-0.0531154
11:51:2037.0037.0537.00021151
11:50:4637.0037.0537.00011149
11:50:0037.0037.0537.05+0.0511148
11:48:5837.0037.0537.05+0.0511147
11:45:2437.1037.1537.10+0.1011146
11:45:2337.1037.1537.10+0.1011145
11:45:1337.0037.1037.15+0.1521144
11:45:1337.0037.1037.10+0.1011142
11:44:3037.0037.1537.00021141
11:43:5337.0537.1537.00081139
11:43:5337.0537.1537.05+0.0521131
11:43:0137.0537.1537.05+0.0511129
11:42:5737.0537.1537.05+0.0511128
11:41:4537.0537.1537.05+0.0511127
11:41:0237.1037.1537.10+0.1021126
11:41:0237.1037.1537.10+0.1011124
11:40:1837.0037.1037.10+0.1031123
11:40:1237.0037.1037.10+0.1061120
11:36:5937.0037.1037.10+0.1091114
11:36:3136.9537.0037.00011105
11:34:5236.9037.0037.00041104
11:34:4636.9036.9537.00091100
11:34:4636.9036.9536.95-0.0511091
11:34:3836.9537.0036.95-0.0511090
11:34:0436.9537.0036.95-0.0531089
11:32:5036.9537.0036.95-0.0521086
11:30:5536.9537.0036.95-0.0511084
11:30:5236.9537.0037.00011083
11:30:3936.9537.0037.00011082
11:30:2837.0037.1037.00011081
11:30:2837.0037.1037.00011080
11:29:2237.0037.1037.00011079
11:29:1737.0037.1037.00011078
11:29:0937.0037.1037.00011077
11:25:1536.9537.1036.95-0.0511076
11:24:2636.9537.0037.00011075
11:24:0936.9537.0037.00011074
11:24:0937.0037.1037.00091073
11:23:1237.0537.1037.05+0.0511064
11:21:3637.0037.0537.05+0.0511063
11:20:5036.9537.0537.05+0.0511062
11:20:2236.9037.0037.00041061
11:20:1736.9037.0037.00011057
11:20:0436.9037.0037.000111056
11:20:0336.9037.0037.00011045
11:19:5536.9037.0037.000101044
11:19:3236.9037.0036.90-0.1011034
11:19:3136.9036.9536.95-0.0521033
11:19:2736.8536.9036.90-0.1011031
11:19:0036.8536.9036.90-0.1011030
11:17:3336.9036.9536.90-0.1011029
11:15:0736.9537.0036.95-0.0531028
11:15:0736.8536.9536.95-0.0521025
11:14:4636.8536.9536.85-0.1511023
11:14:4236.8536.9536.85-0.1541022
11:11:4236.8536.9036.85-0.1511018
11:11:0836.8536.9536.85-0.1531017
11:10:4836.9036.9536.90-0.1011014
11:09:4236.8537.0036.85-0.15111013
11:09:2936.8536.9036.90-0.1011002
11:09:0236.9037.0036.90-0.1021001
11:08:4936.9037.0036.90-0.101999
11:08:1136.8537.0037.0001998
11:07:2836.8537.0036.85-0.151997
11:06:1536.8537.0037.0001996
11:05:2536.8537.0037.0002995
11:03:5236.8537.0037.0005993
11:03:5136.8537.0037.0001988
11:03:3536.8537.0037.0001987
11:02:5436.8537.0037.0002986
11:02:2636.8537.0037.0001984
11:01:2036.8537.0037.0001983
10:59:3236.8036.9537.0002982
10:59:3236.8036.9536.95-0.052980
10:58:5936.8536.9536.80-0.207978
10:58:5936.8536.9536.85-0.153971
10:58:5736.8536.9036.90-0.102968
10:57:5036.8536.9036.85-0.152966
10:57:1736.9036.9536.90-0.101964
10:55:5636.9036.9536.95-0.051963
10:55:3036.8536.9536.95-0.051962
10:55:1736.8536.9536.95-0.051961
10:54:5936.8536.9536.95-0.052960
10:54:4736.9537.0036.95-0.052958
10:54:4336.9537.0036.95-0.052956
10:54:4336.9537.0036.95-0.051954
10:53:5936.9537.1036.95-0.052953
10:53:3637.0037.1536.70-0.304951
10:53:3637.0037.1536.75-0.256947
10:53:3637.0037.1536.80-0.2031941
10:53:3637.0037.1536.85-0.1511910
10:53:3637.0037.1536.90-0.1024899
10:53:3637.0037.1536.95-0.055875
10:53:3637.0037.1537.00019870
10:53:3137.0037.1537.0001851
10:52:5237.1537.2037.0009850
10:52:5237.1537.2037.05+0.0510841
10:52:5237.1537.2037.10+0.1018831
10:52:5237.1537.2037.15+0.1513813
10:52:2137.2037.2537.20+0.204800
10:51:1537.2037.2537.20+0.201796
10:51:1337.2037.2537.20+0.201795
10:48:2437.2037.2537.20+0.201794
10:47:5537.2537.3037.25+0.251793
10:47:1937.2537.3037.25+0.252792
10:45:0537.2037.3037.30+0.301790
10:38:2337.3037.4037.30+0.301789
10:37:2637.3037.3537.30+0.301788
10:37:2037.2037.3537.20+0.202787
10:37:1737.3537.4037.35+0.3510785
10:37:0737.3037.4037.30+0.301775
10:36:5937.2037.3537.35+0.352774
10:36:5937.2037.3537.35+0.353772
10:36:3037.1537.3037.30+0.3017769
10:35:5137.1537.2537.25+0.2511752
10:35:3437.1537.2037.20+0.203741
10:34:3637.1037.2037.20+0.201738
10:34:0137.1037.2037.20+0.201737
10:34:0137.1037.1537.15+0.1515736
10:34:0037.1037.1537.15+0.152721
10:33:2837.1037.1537.15+0.155719
10:33:2837.1037.1537.15+0.157714
10:33:2837.1037.1537.15+0.155707
10:32:4337.1037.1537.10+0.101702
10:32:3737.1037.1537.10+0.101701
10:32:2237.1037.1537.10+0.101700
10:32:1637.1037.1537.10+0.1010699
10:32:1437.1037.1537.10+0.101689
10:32:0837.1037.1537.10+0.101688
10:31:3837.1037.1537.10+0.102687
10:31:0137.1037.1537.10+0.101685
10:30:4937.1037.1537.15+0.151684
10:29:1137.1037.1537.15+0.151683
10:28:5537.1037.1537.10+0.101682
10:28:2537.1037.1537.10+0.101681
10:28:0237.1037.1537.10+0.101680
10:27:3437.1037.1537.10+0.101679
10:26:3137.1037.1537.15+0.151678
10:22:2737.1037.1537.15+0.156677
10:20:5037.1037.1537.10+0.101671
10:20:2637.1037.1537.10+0.101670
10:20:0737.1037.1537.10+0.102669
10:19:4737.1037.1537.10+0.101667
10:18:1137.1037.1537.10+0.102666
10:17:4737.1037.1537.10+0.101664
10:16:5737.1037.1537.10+0.102663
10:14:1037.1037.1537.10+0.102661
10:13:5737.1037.1537.10+0.102659
10:11:1437.1037.1537.15+0.151657
10:11:0137.1037.1537.15+0.151656
10:10:0837.1037.1537.15+0.152655
10:10:0637.1037.1537.15+0.151653
10:09:3037.1037.1537.15+0.151652
10:09:2937.1537.2537.15+0.153651
10:08:2237.1037.2537.25+0.251648
10:07:5037.1037.2537.25+0.251647
10:07:4037.2037.2537.20+0.201646
10:07:3037.2037.2537.20+0.203645
10:07:0337.0537.2037.20+0.201642
10:06:3437.0537.2537.30+0.301641
10:06:3437.0537.2537.25+0.254640
10:06:1437.1537.2537.15+0.152636
10:05:4637.2037.2537.20+0.201634
10:05:4637.2037.2537.20+0.201633
10:05:4637.2037.2537.20+0.201632
10:05:1837.2037.2537.20+0.201631
10:05:1437.2037.2537.20+0.202630
10:03:5937.1537.2037.20+0.202628
10:03:5437.1537.2037.20+0.205626
10:03:4537.1537.2037.15+0.152621
10:02:5137.1037.1537.15+0.151619
10:02:3437.1537.2037.15+0.151618
10:02:1137.0037.1537.15+0.152617
10:02:0237.0037.1537.15+0.151615
10:01:5437.0037.1037.10+0.102614
10:01:5037.0037.1037.10+0.101612
10:01:3537.0037.1037.10+0.102611
10:01:2737.0037.1037.10+0.102609
09:59:0937.0037.1037.0002607
09:58:5237.0037.0537.05+0.052605
09:58:1036.9037.0037.0002603
09:58:1036.9537.0037.0001601
09:57:1436.9537.0037.0001600
09:57:0036.9537.0036.95-0.051599
09:56:2836.9537.0036.95-0.051598
09:55:3136.9537.0036.95-0.051597
09:55:2936.9537.0037.0005596
09:54:1336.9537.0036.95-0.055591
09:54:0736.9537.0036.95-0.051586
09:53:1536.9537.0036.95-0.056585
09:52:4836.9537.0036.95-0.051579
09:51:4836.9537.0036.95-0.051578
09:50:1937.0037.0537.0001577
09:49:4537.0037.0537.0005576
09:49:1237.0037.0537.0001571
09:48:3336.9537.0037.0002570
09:48:3336.9537.0037.0001568
09:48:2436.9537.0037.0004567
09:48:2336.9537.0037.0001563
09:47:5736.9036.9536.95-0.051562
09:47:5736.9537.0036.95-0.052561
09:46:3836.9036.9536.95-0.054559
09:46:3836.9036.9536.95-0.051555
09:45:4136.9036.9536.90-0.101554
09:45:2536.9036.9536.95-0.051553
09:45:2336.9036.9536.95-0.052552
09:45:1136.9036.9536.90-0.101550
09:44:3236.8536.9036.90-0.104549
09:44:3136.8536.9036.90-0.101545
09:43:5636.9036.9536.90-0.101544
09:43:3136.9036.9536.90-0.102543
09:43:2136.8536.9536.85-0.151541
09:43:2036.8536.9536.95-0.054540
09:43:2036.8536.9536.85-0.152536
09:43:0936.9036.9536.90-0.101534
09:43:0336.9036.9536.90-0.101533
09:42:5536.8536.9536.95-0.052532
09:42:4836.9036.9536.90-0.101530
09:42:4836.9036.9536.90-0.109529
09:42:4836.9036.9536.90-0.103520
09:42:2836.9537.0036.95-0.052517
09:42:0236.9036.9536.95-0.051515
09:41:5436.9537.0036.90-0.103514
09:41:5436.9537.0036.95-0.052511
09:41:5136.9537.0036.95-0.051509
09:41:3936.9537.0036.95-0.052508
09:41:2036.9537.0036.95-0.051506
09:41:1936.9537.0036.95-0.051505
09:41:1436.9537.0036.95-0.051504
09:41:1336.9537.0037.0001503
09:41:0536.9537.0037.0001502
09:40:5436.9537.0036.95-0.053501
09:40:4836.9537.0037.0001498
09:40:3336.9537.0037.0005497
09:39:5336.9537.0037.0005492
09:39:2236.9037.0037.0001487
09:39:1636.9037.0037.0001486
09:39:0236.9037.0036.90-0.101485
09:38:5536.9037.0036.90-0.101484
09:38:4136.9037.0036.90-0.104483
09:38:3436.9037.0036.90-0.101479
09:38:2736.9037.0036.90-0.101478
09:38:0537.0037.0536.90-0.101477
09:38:0537.0037.0537.0002476
09:38:0036.9037.0037.0008474
09:37:5836.9037.0036.90-0.101466
09:37:3736.9037.0036.90-0.101465
09:37:1636.9037.0037.0001464
09:37:0436.9037.0037.0001463
09:37:0337.0037.0537.0006462
09:36:4237.0537.2037.05+0.051456
09:36:2937.0537.2037.05+0.051455
09:36:1737.0537.2037.05+0.051454
09:35:5737.0537.2037.05+0.051453
09:35:4937.0037.1037.0001452
09:35:1437.0037.1037.0009451
09:35:1237.0537.1037.00011442
09:35:1237.0537.1037.05+0.059431
09:34:5737.1037.2037.10+0.101422
09:34:5637.1037.2037.10+0.101421
09:34:4937.1037.2037.10+0.101420
09:34:3137.1537.2037.10+0.101419
09:34:3137.1537.2037.15+0.151418
09:34:2437.1537.2037.15+0.152417
09:34:2237.1537.2037.15+0.152415
09:34:0637.1537.2037.15+0.151413
09:33:5737.1537.2037.15+0.151412
09:33:5137.1537.2037.20+0.205411
09:32:1937.1537.2037.15+0.151406
09:31:3937.1037.1537.15+0.151405
09:31:0337.1537.2037.15+0.153404
09:31:0337.0537.1537.15+0.152401
09:30:3337.1037.1537.10+0.101399
09:30:2837.0537.1537.05+0.051398
09:30:1637.0037.1037.10+0.101397
09:30:1437.0037.0537.05+0.052396
09:30:0337.0037.0537.05+0.052394
09:30:0237.0537.1037.05+0.052392
09:29:3737.0037.1537.0002390
09:29:2937.1037.1537.00010388
09:29:2937.1037.1537.05+0.057378
09:29:2937.1037.1537.10+0.1013371
09:28:5137.1037.1537.15+0.151358
09:28:4337.1037.1537.15+0.151357
09:28:4337.1037.1537.15+0.152356
09:28:2337.1537.2037.15+0.152354
09:27:4837.1037.2037.20+0.205352
09:27:0337.1037.1537.15+0.151347
09:26:5837.1537.2037.15+0.159346
09:26:4237.1537.2037.20+0.201337
09:26:2837.1537.2037.20+0.201336
09:26:1237.1537.2037.20+0.202335
09:25:4837.2037.2537.20+0.202333
09:25:3437.2037.2537.20+0.2010331
09:25:2737.2037.2537.20+0.201321
09:25:1737.2037.2537.20+0.205320
09:25:1537.2037.2537.20+0.201315
09:24:4637.2037.2537.20+0.201314
09:24:1937.2037.2537.20+0.201313
09:24:0537.2537.4037.25+0.258312
09:23:5037.3037.4037.30+0.301304
09:21:4237.3537.4537.35+0.351303
09:21:2437.4037.4537.35+0.351302
09:21:2437.4037.4537.40+0.402301
09:20:4837.2537.3037.30+0.303299
09:20:3837.2537.3037.30+0.308296
09:20:3737.2537.3037.30+0.309288
09:20:3737.4037.4537.30+0.301279
09:20:3737.4037.4537.40+0.401278
09:20:1837.4037.4537.40+0.404277
09:20:1837.2037.4037.40+0.405273
09:20:0937.2037.2537.25+0.254268
09:20:0937.2537.4037.25+0.254264
09:19:3537.3037.4037.30+0.301260
09:19:3437.3037.4037.30+0.301259
09:19:1137.3537.4037.30+0.308258
09:19:1137.3537.4037.35+0.352250
09:19:0737.3037.4037.30+0.3010248
09:19:0237.3037.4037.30+0.301238
09:18:4937.3037.4037.30+0.303237
09:18:4837.3037.4037.30+0.304234
09:18:4637.3037.4037.30+0.305230
09:18:4637.3037.4037.30+0.3012225
09:18:4537.3037.4037.30+0.301213
09:18:1937.3037.4037.30+0.301212
09:18:1437.3037.4037.30+0.302211
09:17:3937.3537.4037.35+0.352209
09:17:0437.3037.4037.40+0.402207
09:16:5337.3537.4037.35+0.3510205
09:16:5337.3537.4037.40+0.402195
09:16:4137.3537.4037.35+0.351193
09:16:4037.3537.4037.35+0.351192
09:16:1537.4037.4537.40+0.401191
09:16:0837.3537.4037.40+0.401190
09:15:4937.3537.4037.40+0.401189
09:15:4437.3037.3537.35+0.351188
09:15:4337.3037.3537.35+0.351187
09:15:3037.3037.4037.40+0.401186
09:15:1137.3037.4037.40+0.403185
09:14:5237.3537.4037.35+0.3510182
09:14:5037.3537.4037.40+0.401172
09:14:4337.3537.4037.40+0.403171
09:14:4037.3537.4037.40+0.401168
09:14:3437.3037.3537.40+0.401167
09:14:3437.3037.3537.35+0.351166
09:14:0537.3037.3537.35+0.351165
09:13:3537.3037.3537.35+0.352164
09:13:2837.3037.3537.35+0.351162
09:13:1837.3037.4037.40+0.401161
09:13:1237.3037.4037.40+0.401160
09:13:0237.3537.4037.35+0.351159
09:12:4837.3537.4037.35+0.351158
09:11:5837.3537.4037.35+0.352157
09:11:4337.3537.4037.35+0.351155
09:11:2837.3537.4037.40+0.401154
09:10:2337.3537.4037.40+0.401153
09:10:1837.3537.4037.40+0.401152
09:09:5737.3537.4037.35+0.351151
09:08:5737.3037.4537.30+0.305150
09:08:5537.3037.3537.35+0.358145
09:08:5537.3537.4537.35+0.352137
09:08:5137.3537.4037.40+0.403135
09:08:5037.3537.4037.35+0.351132
09:08:4837.3037.4037.30+0.301131
09:08:4237.3037.3537.35+0.354130
09:08:4237.3037.3537.35+0.354126
09:08:4237.3037.3537.35+0.351122
09:08:3537.3037.3537.35+0.351121
09:08:2337.3037.3537.35+0.352120
09:08:1137.3037.4537.25+0.251118
09:08:1137.3037.4537.30+0.301117
09:08:0937.4037.4537.40+0.403116
09:07:4237.3037.4537.30+0.301113
09:07:3137.3037.4537.30+0.301112
09:07:2437.2537.4537.45+0.452111
09:07:1437.2537.4037.40+0.402109
09:07:0837.2537.3537.35+0.351107
09:06:5937.2037.3537.20+0.201106
09:06:5937.2037.3037.30+0.308105
09:06:5637.2037.2537.25+0.25597
09:06:5637.2037.2537.25+0.25592
09:06:5237.1537.2037.20+0.20187
09:06:5137.1537.2037.20+0.20386
09:06:4237.2037.2537.20+0.20283
09:06:3937.2037.2537.20+0.20181
09:06:1537.2037.3037.20+0.20180
09:06:0737.2037.3037.30+0.30279
09:06:0637.3037.3537.30+0.30577
09:05:5637.3537.4037.35+0.35272
09:05:4437.3537.4037.35+0.35270
09:05:2737.4037.4537.40+0.40268
09:05:1637.4037.4537.40+0.40266
09:05:0237.4537.5037.45+0.45264
09:05:0037.4537.5037.45+0.45162
09:04:4537.4537.5037.45+0.45161
09:04:3837.5037.5537.50+0.50160
09:04:2937.4537.5037.50+0.50259
09:04:0937.4537.5537.55+0.55157
09:03:4737.4537.5537.55+0.55156
09:03:4437.5537.6037.55+0.55455
09:03:3537.5537.6037.55+0.55151
09:03:2737.5537.6037.60+0.60150
09:03:2237.6037.6537.60+0.60149
09:03:0037.5537.6537.55+0.55148
09:02:5937.5537.6037.60+0.60247
09:02:4137.4537.5537.55+0.55145
09:02:3237.3537.4037.40+0.40144
09:02:1837.4037.5537.40+0.40143
09:02:1637.4537.5537.45+0.45142
09:02:0537.4037.4537.45+0.45141
09:01:2637.4537.6037.45+0.45140
09:01:1437.4537.6037.60+0.60539
09:01:0637.4537.6037.60+0.60134
09:00:3537.3537.7037.70+0.70133
09:00:2237.6037.7037.60+0.60132
09:00:2037.6037.6537.65+0.65131
09:00:1737.6037.6537.60+0.60530
09:00:17----37.60+0.602525
 
加密貨幣
比特幣BTC 9184.27 110.33 1.22%
以太幣ETH 233.37 5.71 2.51%
瑞波幣XRP 0.182788 0.01 3.26%
比特幣現金BCH 227.95 6.11 2.75%
萊特幣LTC 42.37 0.77 1.85%
卡達幣ADA 0.098267 0.00 0.06%
波場幣TRX 0.017557 0.00 4.26%
恆星幣XLM 0.068821 0.00 2.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。