雃 博  (4106) 生技醫療業 上市

29.55 ▼-0.65 -2.15% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 320 29.55 46 29.60 12 30.20 30.35 29.55 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.5529.6029.55-0.653320
13:30:0029.5529.6029.55-0.6514317
13:24:4029.5529.6029.55-0.651303
13:24:2829.5529.6029.55-0.652302
13:24:2729.5529.6029.55-0.652300
13:24:0229.5529.6529.55-0.651298
13:23:4429.6029.7029.60-0.601297
13:23:4429.6029.7029.60-0.601296
13:23:2129.5529.6029.60-0.603295
13:22:4429.5529.6029.55-0.652292
13:19:4029.5529.6529.55-0.652290
13:19:4029.5529.6529.55-0.657288
13:19:2029.6029.7029.55-0.654281
13:19:2029.6029.7029.60-0.601277
13:16:0829.6029.7029.60-0.601276
13:14:3629.5529.6029.60-0.602275
13:13:4229.6029.6529.60-0.602273
13:11:3529.6029.6529.60-0.601271
13:11:1529.6029.6529.60-0.601270
13:10:1129.5529.7029.55-0.656269
13:09:5829.5529.7029.55-0.653263
13:07:3429.5529.7029.55-0.653260
13:07:3429.5529.7029.55-0.651257
13:07:3429.6029.7029.60-0.603256
13:07:3429.6029.7029.60-0.6010253
13:07:3329.6029.7029.60-0.602243
13:07:3329.6529.7029.65-0.553241
13:00:2229.6029.8029.80-0.401238
12:56:5229.6029.7529.60-0.602237
12:55:0229.6029.6529.65-0.551235
12:55:0229.6029.6529.65-0.551234
12:53:4429.6029.6529.65-0.551233
12:53:3629.6029.6529.60-0.601232
12:53:2829.6029.6529.65-0.552231
12:53:1229.6029.6529.65-0.551229
12:51:0729.6029.8029.60-0.601228
12:51:0529.6529.8029.65-0.555227
12:51:0529.6529.8029.65-0.555222
12:50:4029.7029.8029.70-0.502217
12:50:4029.7029.8029.70-0.5013215
12:50:4029.7029.8029.70-0.502202
12:50:3929.8029.8529.80-0.407200
12:50:3929.8029.8529.80-0.4037193
12:50:3929.8029.8529.80-0.407156
12:50:3929.8029.8529.80-0.402149
12:50:3829.8029.8529.80-0.401147
12:50:1729.8029.8529.80-0.401146
12:50:1129.8029.8529.80-0.403145
12:49:0729.8029.8529.80-0.403142
12:48:0329.8529.9029.85-0.351139
12:43:4029.7029.8029.80-0.403138
12:42:1529.7529.8029.75-0.451135
12:40:2829.7029.7529.75-0.451134
12:40:1829.7029.7529.75-0.451133
12:38:2629.7529.9029.75-0.451132
12:38:1129.7529.8529.85-0.351131
12:36:5629.7029.7529.75-0.451130
12:36:3529.7029.7529.70-0.501129
12:32:4929.7529.8529.75-0.452128
12:32:3329.7529.8529.75-0.451126
12:30:0229.7529.8529.75-0.451125
12:27:0629.7529.8529.75-0.451124
12:23:5729.7029.7529.75-0.451123
12:23:3829.7529.8529.75-0.457122
12:22:2529.8029.8529.80-0.406115
12:22:2529.8029.8529.80-0.402109
12:22:2429.8029.8529.80-0.401107
12:22:2429.8029.8529.80-0.401106
12:21:5929.8029.8529.80-0.402105
12:21:4429.8029.8529.80-0.401103
12:14:4829.8029.8529.85-0.353102
12:14:4729.8029.8529.85-0.35399
12:03:3129.8029.8529.85-0.35196
12:02:1829.8029.8529.85-0.35195
11:55:3129.8529.9529.85-0.35194
11:54:2229.8529.9529.85-0.35193
11:51:1329.8529.9529.85-0.35192
11:36:0729.8529.9529.85-0.35391
11:36:0729.8529.9529.85-0.35288
11:29:4429.9030.0029.90-0.30286
11:26:1229.9030.0029.90-0.30184
11:10:2729.8529.9029.90-0.30183
11:09:5229.8529.9029.90-0.30182
11:07:3729.9030.0029.90-0.30381
10:55:1729.8530.0029.85-0.35178
10:54:2829.9030.0029.85-0.35177
10:54:2829.9030.0029.90-0.30276
10:40:2129.9030.0029.85-0.35674
10:40:2129.9030.0029.90-0.30468
10:20:2329.9530.0029.95-0.25164
09:54:5929.9530.0530.05-0.15363
09:49:0529.9030.0030.00-0.20460
09:48:5729.9030.0030.00-0.20256
09:47:0329.9030.0030.00-0.20154
09:43:5229.9530.0030.00-0.20253
09:41:0229.8530.0030.00-0.20551
09:39:1629.7529.8529.85-0.35346
09:38:5629.8029.8529.80-0.40443
09:37:5429.8529.9529.85-0.35239
09:35:2729.8529.9029.85-0.35137
09:35:1529.9030.0029.90-0.30236
09:35:0029.9530.0029.95-0.25134
09:35:0029.9530.0029.95-0.25133
09:24:5930.1530.2030.15-0.05132
09:24:5830.1530.2030.15-0.05231
09:23:2630.2030.3030.200329
09:23:0630.2030.3030.200126
09:22:3530.3030.3530.25+0.05125
09:22:3530.3030.3530.30+0.10124
09:22:2130.2530.3530.25+0.05123
09:19:1930.2530.3530.25+0.05322
09:15:5430.2030.3530.200119
09:13:5430.2030.2530.25+0.05118
09:13:5430.2030.2530.25+0.05217
09:13:5430.2030.2530.25+0.05115
09:13:2930.2030.2530.25+0.05214
09:12:2430.2530.4030.25+0.05412
09:10:2530.2530.3530.35+0.1518
09:10:0630.2030.3030.30+0.1017
09:09:1830.2030.3030.20016
09:09:1829.9530.2030.20015
09:09:0929.9030.2030.20014
09:06:5229.9030.2030.20023
09:00:02----30.20011
 
加密貨幣
比特幣BTC 13773.42 226.90 1.67%
以太幣ETH 388.55 5.73 1.50%
瑞波幣XRP 0.241300 0.00 0.88%
比特幣現金BCH 264.24 2.41 0.92%
萊特幣LTC 55.32 1.48 2.75%
卡達幣ADA 0.093820 0.00 0.48%
波場幣TRX 0.026555 0.00 3.63%
恆星幣XLM 0.079423 0.00 3.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。