永 日  (4102) 生技醫療 上櫃 永信集團

33.20 ▲+0.70 +2.15% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 1,520 33.20 14 33.30 1 32.30 34.95 32.20 32.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.3033.3533.20+0.70431520
13:24:3133.3033.3533.30+0.8011477
13:24:2033.2533.3033.25+0.7521476
13:23:4833.2533.3033.30+0.8011474
13:23:4733.2533.3033.30+0.8011473
13:21:3233.1533.2033.20+0.7031472
13:21:3233.1533.2033.20+0.7021469
13:21:3033.1533.2033.20+0.7011467
13:21:0433.1533.2033.20+0.7011466
13:20:4433.1533.2033.20+0.7011465
13:20:4433.1533.2033.20+0.7011464
13:20:4233.1533.2033.15+0.6511463
13:20:2433.1533.2033.15+0.6521462
13:20:1833.1533.2033.15+0.6511460
13:19:4333.1533.2033.15+0.6511459
13:19:3933.1533.2033.15+0.6521458
13:19:3233.1033.1533.15+0.6521456
13:19:1333.1533.2033.15+0.6591454
13:17:5533.1533.2033.20+0.7011445
13:17:2733.2033.2533.20+0.7021444
13:16:3933.2033.2533.20+0.7011442
13:16:1933.2033.2533.20+0.70141441
13:15:4033.1533.2033.20+0.7021427
13:14:5833.2033.2533.20+0.7011425
13:14:2533.1533.2533.15+0.6511424
13:13:5833.1533.2533.15+0.6511423
13:13:2433.2033.3533.20+0.7051422
13:13:2433.2033.3533.20+0.7011417
13:13:0533.2533.3533.25+0.7531416
13:13:0533.2533.3533.25+0.7511413
13:11:5433.3033.4033.30+0.8021412
13:11:5433.3033.4033.30+0.8011410
13:11:3133.3033.4033.40+0.9011409
13:11:0633.3033.4033.40+0.9011408
13:10:2633.3533.4033.35+0.8511407
13:09:1233.2533.3033.30+0.8011406
13:08:4933.3033.4033.30+0.8021405
13:07:2533.3033.4533.30+0.8011403
13:07:2233.3033.3533.35+0.8511402
13:06:5333.3033.4033.40+0.9041401
13:06:4033.3033.4033.30+0.8011397
13:06:2033.3033.4533.30+0.8011396
13:05:5233.3533.4533.35+0.8511395
13:04:1533.3033.4533.45+0.9511394
13:03:2733.3533.4533.35+0.8511393
13:03:0033.3033.3533.35+0.8511392
13:00:5533.3033.3533.35+0.8511391
13:00:4533.3033.3533.30+0.8031390
13:00:2233.2533.3033.30+0.8011387
12:59:4133.3033.3533.30+0.8011386
12:59:3533.2033.3533.20+0.7011385
12:57:1133.2033.3533.20+0.7011384
12:55:4433.2033.3533.20+0.7011383
12:55:4133.2033.3033.30+0.8021382
12:55:0933.2033.3033.30+0.8011380
12:54:2233.2033.3033.30+0.8011379
12:52:3633.1533.3033.30+0.8011378
12:52:3333.2533.3033.25+0.7511377
12:52:1333.3033.3533.30+0.8011376
12:51:4033.3033.3533.35+0.8511375
12:51:2733.3033.3533.35+0.8511374
12:50:3533.2533.3033.30+0.8011373
12:50:0533.2533.3533.35+0.8511372
12:49:5933.2533.3033.30+0.8011371
12:49:4433.3033.4033.30+0.8011370
12:49:4433.3033.3533.35+0.8511369
12:49:3133.2533.3033.30+0.8011368
12:49:0833.2033.2533.25+0.7511367
12:49:0133.2033.2533.25+0.7511366
12:48:3933.2033.2533.25+0.7511365
12:47:4133.1533.2033.20+0.7011364
12:47:4133.1533.2033.20+0.7021363
12:47:3533.1533.2033.15+0.6511361
12:47:0533.1033.2033.10+0.6011360
12:46:5933.0533.1033.10+0.6011359
12:46:5333.0533.1033.10+0.6021358
12:46:5033.0533.1033.10+0.6031356
12:46:4433.0533.1033.10+0.6011353
12:46:3833.1033.1533.10+0.6031352
12:46:1333.1033.1533.10+0.6011349
12:45:5933.0533.1033.10+0.6011348
12:45:4633.0533.1033.10+0.6011347
12:45:4233.0533.1033.10+0.6011346
12:45:4133.0533.1033.10+0.6011345
12:45:3333.1033.2033.10+0.6071344
12:45:1433.0533.1033.10+0.6011337
12:45:0833.0533.1033.10+0.6011336
12:45:0133.0533.1033.10+0.6011335
12:44:5233.0533.1033.10+0.6011334
12:44:5133.0533.1033.05+0.5511333
12:44:4733.0533.1033.10+0.6011332
12:44:4633.0533.1033.10+0.6011331
12:44:4633.0533.1033.10+0.6011330
12:44:4633.0533.1033.10+0.6011329
12:44:4133.0533.1033.10+0.6011328
12:44:3633.0533.1033.10+0.6011327
12:44:2633.1033.2533.10+0.6031326
12:44:1333.1033.2533.10+0.6011323
12:43:4233.1033.2533.10+0.6011322
12:43:2433.2533.3033.25+0.7511321
12:43:1733.2033.3033.20+0.7031320
12:43:1733.2033.3033.20+0.7031317
12:43:0833.2533.3033.25+0.7511314
12:42:5933.2533.3033.25+0.7531313
12:42:5933.2533.3033.25+0.7511310
12:42:4133.2533.3533.35+0.8511309
12:42:3133.3033.3533.30+0.8031308
12:42:3033.3033.3533.30+0.8011305
12:41:5933.3033.3533.35+0.8511304
12:40:3733.3033.4033.40+0.9011303
12:39:1733.3033.4033.30+0.8011302
12:38:3533.3033.4033.30+0.8011301
12:37:3133.3033.4033.30+0.8011300
12:37:3133.3033.4033.30+0.8011299
12:37:2533.3033.4033.30+0.8011298
12:37:1633.3033.4033.30+0.8011297
12:36:4833.2533.3033.30+0.8011296
12:36:4433.2533.3033.30+0.8011295
12:35:5033.2533.3033.25+0.7511294
12:35:4933.2533.3033.25+0.7511293
12:35:4933.2533.3033.25+0.7511292
12:35:1633.2533.4033.25+0.7551291
12:35:1633.2533.4033.25+0.7551286
12:34:4833.3033.4533.30+0.8011281
12:34:3833.3533.4533.30+0.8011280
12:34:3833.3533.4533.35+0.8511279
12:34:3833.4033.4533.40+0.9021278
12:34:3733.4033.4533.40+0.9021276
12:34:0233.4533.5033.45+0.9511274
12:33:3833.4533.5033.45+0.9541273
12:33:1033.5033.6033.50+1.0011269
12:32:2133.5033.6033.50+1.0041268
12:32:2133.5033.6033.50+1.0021264
12:31:5933.5533.6533.55+1.0521262
12:31:1733.5533.7033.70+1.2011260
12:27:1033.7033.7533.70+1.2011259
12:27:0433.5533.7033.70+1.2011258
12:27:0433.5533.7033.70+1.2011257
12:26:0733.5033.7033.70+1.2011256
12:24:0433.5533.7033.70+1.2011255
12:22:0633.5033.7033.50+1.0011254
12:22:0633.5033.7033.50+1.0011253
12:21:3333.5033.7033.50+1.0011252
12:21:1233.5533.7533.50+1.0011251
12:21:1233.5533.7533.55+1.0511250
12:21:0433.6033.7533.60+1.1011249
12:20:2933.5033.6033.60+1.1011248
12:20:0433.5033.6033.60+1.1011247
12:19:5333.5033.5533.55+1.0511246
12:19:5133.5033.5533.50+1.0011245
12:19:3833.5033.5533.55+1.0511244
12:19:2633.5033.6033.50+1.0011243
12:19:1633.4033.5033.50+1.0011242
12:19:1333.4033.5033.50+1.0011241
12:19:0633.5033.6033.50+1.0011240
12:19:0533.5033.6033.50+1.0011239
12:18:5933.6033.8033.60+1.1011238
12:18:5133.7533.8033.60+1.1071237
12:18:5133.7533.8033.65+1.1541230
12:18:5133.7533.8033.70+1.2061226
12:18:5133.7533.8033.75+1.2511220
12:18:4433.8033.8533.80+1.3071219
12:18:4233.8533.9033.85+1.3521212
12:18:3533.9034.0533.90+1.4021210
12:17:1334.0034.0534.00+1.5011208
12:17:0334.0034.0534.05+1.5511207
12:16:2833.9034.0034.00+1.5011206
12:15:0933.8533.9533.95+1.4511205
12:12:5033.8033.8533.85+1.3511204
12:12:4933.8033.8533.80+1.3031203
12:12:2033.8533.9533.85+1.3511200
12:12:0933.8033.8533.85+1.3511199
12:11:5433.8533.9533.85+1.3511198
12:11:1133.9033.9533.85+1.3521197
12:11:1133.9033.9533.90+1.4031195
12:10:3333.9534.0033.95+1.4511192
12:09:5333.9534.1033.95+1.4511191
12:09:4533.9034.1033.90+1.4011190
12:09:4233.9034.1033.90+1.4011189
12:08:2133.9534.1533.90+1.4011188
12:08:2133.9534.1533.95+1.4521187
12:07:5833.9534.1034.10+1.6021185
12:07:4434.0034.1034.00+1.5011183
12:07:3834.0034.1034.10+1.6011182
12:07:2333.9534.1033.95+1.4511181
12:07:2233.9534.0034.00+1.5011180
12:07:2133.9534.0034.00+1.5011179
12:07:1133.9534.0034.00+1.5011178
12:06:3433.9534.0033.95+1.4511177
12:06:3434.1034.1534.00+1.50131176
12:06:3434.1034.1534.05+1.5531163
12:06:3434.1034.1534.10+1.6011160
12:04:4934.1034.1534.10+1.6011159
12:04:2934.1034.1534.10+1.6011158
12:04:2234.1034.1534.10+1.6011157
12:03:5134.1034.1534.15+1.6511156
12:03:5134.1034.1534.15+1.6511155
12:03:1334.1034.1534.15+1.6511154
12:02:5534.1034.1534.10+1.6011153
12:02:4934.1534.2034.15+1.6521152
12:02:2834.1034.2034.10+1.6011150
12:02:0534.1034.2034.10+1.6011149
12:01:4034.1034.2534.10+1.6011148
12:01:1434.1034.2034.20+1.7011147
12:01:1334.1034.2034.10+1.6021146
12:01:1234.1534.2034.15+1.6511144
12:00:4834.1034.2034.10+1.6011143
11:59:5434.1034.3034.10+1.6011142
11:59:5334.1534.3034.15+1.6511141
11:59:1434.2534.3034.25+1.7511140
11:59:1034.1034.2534.25+1.7511139
11:58:3634.1534.3034.15+1.6511138
11:58:2334.1534.3034.15+1.6511137
11:58:0634.2034.3534.20+1.7011136
11:57:5334.2034.3534.20+1.7011135
11:57:3034.1534.2034.20+1.7041134
11:56:5934.0534.2034.05+1.5511130
11:56:5634.0534.2034.05+1.5511129
11:56:5034.0534.2034.05+1.5511128
11:56:3434.1534.2034.05+1.5531127
11:56:3434.1534.2034.10+1.6051124
11:56:3434.1534.2034.15+1.6511119
11:56:2034.1534.2034.15+1.6511118
11:56:1434.2034.3534.20+1.7031117
11:55:4034.2534.3534.25+1.7511114
11:55:2534.3034.3534.30+1.8011113
11:53:5834.2534.3034.25+1.7511112
11:53:4334.3034.3534.30+1.8011111
11:53:4334.3034.3534.30+1.8011110
11:53:2434.3034.3534.30+1.8011109
11:53:1834.3034.3534.35+1.8511108
11:52:5334.4034.4534.35+1.8571107
11:52:5334.4034.4534.40+1.9021100
11:52:3534.4034.5034.40+1.9011098
11:52:2834.4034.5034.40+1.9031097
11:52:0334.4034.4534.45+1.9511094
11:51:5634.4534.5034.45+1.9511093
11:51:3434.4034.5034.40+1.9021092
11:51:2834.4534.5034.45+1.9511090
11:51:0834.4534.6034.45+1.9511089
11:51:0434.4534.5534.55+2.0531088
11:51:0234.4534.5534.45+1.9511085
11:50:5134.5034.5534.50+2.0021084
11:50:4834.5034.5534.50+2.0011082
11:50:4634.5034.5534.55+2.0511081
11:50:3534.5534.6034.55+2.0511080
11:50:2534.5534.6034.60+2.1011079
11:50:2434.5534.6034.60+2.1011078
11:50:1834.6034.6534.60+2.1031077
11:50:0134.5034.5534.60+2.1011074
11:50:0134.5034.5534.55+2.0511073
11:49:3634.5534.6034.55+2.0511072
11:49:1834.5034.6034.50+2.0011071
11:48:5834.4534.5034.50+2.0011070
11:48:5534.4534.5034.50+2.0011069
11:48:5534.4534.5034.50+2.0011068
11:48:3734.5034.6034.50+2.0011067
11:48:3134.5034.6034.60+2.1011066
11:48:1834.5034.6034.50+2.0011065
11:48:0834.6034.6534.50+2.0011064
11:48:0834.6034.6534.55+2.0511063
11:48:0834.6034.6534.60+2.1011062
11:47:5534.5534.6034.60+2.1011061
11:47:4834.5534.6034.60+2.1011060
11:47:0434.4034.5034.50+2.0011059
11:47:0434.4034.5034.50+2.0051058
11:46:5834.4534.5034.45+1.9511053
11:46:5734.4534.5034.50+2.0011052
11:46:2634.5034.7034.50+2.0031051
11:45:4334.4534.7034.75+2.2511048
11:45:4334.4534.7034.70+2.2011047
11:45:4234.4534.7034.70+2.2011046
11:45:3834.4034.5034.50+2.0011045
11:45:1534.4534.6034.45+1.9511044
11:44:5134.4534.6034.45+1.9511043
11:44:4434.4534.6034.45+1.9511042
11:44:3034.4034.4534.45+1.9511041
11:44:2434.4034.5034.50+2.0071040
11:44:2434.4034.5034.50+2.0011033
11:44:2434.4034.5034.50+2.0011032
11:44:2234.4534.5034.45+1.9521031
11:43:5334.5034.6534.50+2.0011029
11:43:4934.5534.6534.50+2.0021028
11:43:4934.5534.6534.55+2.0511026
11:43:4934.5534.6034.60+2.1021025
11:43:4634.5534.6034.60+2.1011023
11:43:3834.5034.6034.50+2.0011022
11:43:3434.5034.6034.50+2.0011021
11:43:2334.5034.7034.50+2.0021020
11:43:1834.6034.7034.60+2.1011018
11:42:4834.5034.7034.70+2.2021017
11:42:2634.5034.7034.50+2.0011015
11:42:1034.5034.7034.50+2.0011014
11:42:0934.5034.6034.65+2.1521013
11:42:0934.5034.6034.60+2.1031011
11:41:5734.4534.6034.60+2.1011008
11:41:5734.4534.6034.60+2.1011007
11:41:5134.6034.6534.60+2.1011006
11:41:3934.4034.6034.60+2.1011005
11:41:3234.4034.6034.60+2.1011004
11:41:2634.4034.5534.65+2.1511003
11:41:2634.4034.5534.55+2.0511002
11:41:2034.4034.5534.55+2.0511001
11:41:2034.4034.5534.55+2.0511000
11:41:1734.5034.7034.40+1.902999
11:41:1734.5034.7034.50+2.003997
11:41:1734.5534.7034.55+2.053994
11:41:1434.5534.6034.60+2.101991
11:41:1134.5034.6534.65+2.151990
11:41:0834.6034.6534.60+2.101989
11:41:0134.5534.6534.50+2.001988
11:41:0134.5534.6534.55+2.051987
11:41:0134.5534.6534.65+2.152986
11:41:0034.6034.6534.60+2.102984
11:40:5734.6034.7034.60+2.101982
11:40:5634.6034.7034.60+2.102981
11:40:4834.6034.7034.60+2.102979
11:40:4434.6034.7034.70+2.201977
11:40:4134.6534.7034.65+2.152976
11:40:3634.7034.7534.70+2.204974
11:40:3634.7034.7534.70+2.201970
11:40:3634.7034.7534.70+2.201969
11:40:3334.7034.7534.70+2.201968
11:40:2234.6534.7034.70+2.203967
11:40:0534.7034.8034.70+2.202964
11:40:0534.7034.8034.70+2.202962
11:40:0034.7534.8034.75+2.253960
11:40:0034.7534.8034.75+2.253957
11:40:0034.7534.8034.80+2.301954
11:40:0034.7534.8034.80+2.302953
11:40:0034.7534.8034.80+2.301951
11:39:5534.7534.8034.80+2.301950
11:39:5134.8034.8534.80+2.305949
11:39:4134.8034.8534.85+2.351944
11:39:4034.8034.8534.85+2.352943
11:39:3934.8034.8534.80+2.301941
11:39:3734.8034.8534.85+2.351940
11:39:3734.8034.8534.80+2.301939
11:39:3534.8034.8534.85+2.351938
11:39:3334.8034.8534.80+2.301937
11:39:3234.8034.8534.80+2.303936
11:39:3034.8034.8534.80+2.301933
11:39:3034.8034.8534.80+2.301932
11:39:2834.8034.8534.85+2.351931
11:39:1834.8534.9034.85+2.351930
11:39:1634.7534.9034.90+2.401929
11:39:1234.7534.8034.80+2.301928
11:39:0834.8534.9034.85+2.351927
11:39:0734.8534.9034.85+2.351926
11:39:0434.8534.9034.85+2.358925
11:39:0334.8534.9034.90+2.401917
11:39:0234.8534.9034.85+2.351916
11:39:0134.8534.9034.90+2.401915
11:39:0034.8534.9034.90+2.401914
11:38:5634.7034.9034.70+2.202913
11:38:5634.7034.9034.90+2.401911
11:38:5534.7034.7534.75+2.252910
11:38:5534.7034.7534.70+2.201908
11:38:5334.7034.7534.75+2.253907
11:38:5334.7034.7534.75+2.251904
11:38:5234.7034.7534.75+2.252903
11:38:5234.7034.7534.75+2.251901
11:38:5134.7034.7534.70+2.201900
11:38:5034.7034.7534.75+2.251899
11:38:4834.7034.7534.75+2.251898
11:38:4834.8034.8534.75+2.252897
11:38:4834.8034.8534.80+2.301895
11:38:4534.8034.8534.75+2.251894
11:38:4534.8034.8534.80+2.302893
11:38:4434.7534.8034.80+2.301891
11:38:4434.7534.8034.80+2.301890
11:38:4334.7534.8034.80+2.301889
11:38:3934.7534.8034.80+2.301888
11:38:3334.6534.9534.95+2.451887
11:38:3334.7034.9534.70+2.201886
11:38:3234.6534.7034.70+2.202885
11:38:3234.6534.8034.80+2.301883
11:38:3234.6534.7534.75+2.251882
11:38:3234.6534.7534.75+2.252881
11:38:3134.6034.9034.90+2.402879
11:38:3134.6034.8534.90+2.402877
11:38:3134.6034.8534.85+2.351875
11:38:2834.6534.8534.65+2.151874
11:38:2734.7034.8534.70+2.201873
11:38:2734.8034.8534.80+2.301872
11:38:2734.7034.7534.75+2.259871
11:38:2634.7034.7534.70+2.201862
11:38:2634.7034.7534.75+2.251861
11:38:2634.7034.7534.70+2.201860
11:38:2634.6034.6534.70+2.206859
11:38:2634.6034.6534.65+2.151853
11:38:2534.6534.7034.65+2.151852
11:38:2434.6534.7034.65+2.151851
11:38:2434.6534.7034.65+2.151850
11:38:2434.6534.7034.70+2.201849
11:38:2434.6534.7034.65+2.151848
11:38:2334.6534.7034.70+2.201847
11:38:2334.6534.7034.70+2.201846
11:38:2334.6534.7034.65+2.151845
11:38:2134.6534.7034.65+2.151844
11:38:2034.7034.8534.70+2.201843
11:38:1834.7034.8034.80+2.301842
11:38:1834.7534.8034.75+2.251841
11:38:1734.7534.8034.75+2.253840
11:38:1734.7034.7534.80+2.301837
11:38:1734.7034.7534.75+2.251836
11:38:1634.7034.7534.70+2.201835
11:38:1634.7034.7534.70+2.202834
11:38:1634.6534.7034.70+2.201832
11:38:1534.6534.7034.70+2.202831
11:38:1434.6534.7034.70+2.202829
11:38:1334.6534.7034.70+2.201827
11:38:1334.6534.7034.70+2.203826
11:38:1134.6534.7034.70+2.201823
11:38:1034.6534.7034.70+2.201822
11:38:0934.4034.7034.70+2.201821
11:38:0834.6034.7034.60+2.101820
11:38:0834.6034.6534.65+2.151819
11:38:0334.6034.7034.70+2.201818
11:38:0334.3534.6034.60+2.101817
11:38:0234.3534.5534.55+2.054816
11:38:0234.3534.5534.55+2.051812
11:37:5934.5534.6034.55+2.051811
11:37:5934.3034.5034.50+2.0019810
11:37:5734.3034.4034.40+1.901791
11:37:5734.3034.4034.40+1.901790
11:37:5734.3034.3534.35+1.851789
11:37:5634.3034.4034.40+1.901788
11:37:5634.3034.4034.30+1.801787
11:37:5534.3034.4034.30+1.801786
11:37:5534.3034.3534.35+1.852785
11:37:5534.3034.3534.35+1.851783
11:37:5534.1534.3034.30+1.803782
11:37:5234.1034.2534.25+1.751779
11:37:5134.1034.1534.15+1.651778
11:37:5034.1034.2034.20+1.703777
11:37:4934.1034.2034.20+1.701774
11:37:4934.1034.2034.20+1.701773
11:37:4834.1034.1534.15+1.654772
11:37:4834.1034.1534.15+1.651768
11:37:4734.1034.1534.15+1.651767
11:37:4634.0534.1034.10+1.601766
11:37:4634.0534.1034.10+1.601765
11:37:4534.0534.1034.10+1.603764
11:37:4434.0534.1034.10+1.605761
11:37:4434.0534.1034.10+1.602756
11:37:4434.0534.1034.10+1.602754
11:37:3934.0034.1034.10+1.601752
11:37:3834.0034.0534.10+1.601751
11:37:3834.0034.0534.05+1.554750
11:37:3834.0034.0534.05+1.551746
11:37:3633.8034.0034.00+1.5014745
11:37:3433.6033.9534.00+1.504731
11:37:3433.6033.9533.95+1.452727
11:37:3233.6033.9533.95+1.455725
11:37:3233.6033.8533.90+1.401720
11:37:3233.6033.8533.85+1.351719
11:37:3033.6033.8033.80+1.302718
11:37:2633.6033.7033.80+1.301716
11:37:2633.6033.7033.70+1.202715
11:37:1933.6033.7033.70+1.201713
11:37:0533.6033.7033.70+1.201712
11:36:5033.6033.6533.70+1.201711
11:36:5033.6033.6533.65+1.151710
11:36:1333.6033.7033.70+1.201709
11:36:0033.6033.6533.65+1.151708
11:36:0033.6033.6533.65+1.151707
11:35:3333.5033.6033.60+1.101706
11:35:3333.5033.6033.60+1.101705
11:35:1533.5033.6033.60+1.101704
11:34:5133.4533.6033.60+1.101703
11:34:3833.6033.6533.60+1.109702
11:34:3133.4533.6033.60+1.101693
11:32:2333.4533.6033.60+1.101692
11:31:4233.4533.6033.60+1.101691
11:31:0933.4533.6533.45+0.951690
11:30:2433.4533.6033.60+1.102689
11:29:2833.5033.6533.50+1.001687
11:27:0933.5033.6033.60+1.102686
11:26:2133.6033.7033.60+1.101684
11:25:5233.5533.7033.55+1.052683
11:25:0833.4533.7033.70+1.201681
11:24:3833.4033.6533.65+1.151680
11:24:2133.3033.6533.65+1.151679
11:24:0533.2533.3533.65+1.151678
11:24:0533.2533.3533.35+0.851677
11:23:5233.2533.3033.30+0.801676
11:23:4933.3533.6533.35+0.854675
11:23:4633.3533.5033.50+1.001671
11:23:3733.4033.5033.40+0.901670
11:23:1833.4033.5033.40+0.901669
11:22:3133.4033.5033.40+0.901668
11:22:2033.4033.5033.40+0.901667
11:21:4433.5033.7033.50+1.003666
11:21:3133.6033.7033.60+1.101663
11:21:0633.6533.7033.65+1.152662
11:19:5633.7033.8533.70+1.202660
11:19:5633.7033.8533.70+1.206658
11:19:3133.7033.7533.75+1.252652
11:18:5933.7033.8533.85+1.351650
11:18:5833.7533.8533.75+1.255649
11:18:5133.7533.8533.75+1.252644
11:15:5833.8033.9033.75+1.251642
11:15:5833.8033.9033.80+1.302641
11:15:3733.8033.9033.80+1.303639
11:15:1833.8033.9533.95+1.453636
11:15:1833.8033.9533.95+1.452633
11:14:1333.7533.9533.95+1.451631
11:13:5833.7534.0034.00+1.501630
11:13:5033.9034.0033.90+1.401629
11:13:5033.9033.9533.95+1.452628
11:13:4633.9033.9533.90+1.401626
11:13:4133.9034.0033.90+1.401625
11:13:4133.9033.9533.95+1.452624
11:13:4033.9033.9533.90+1.402622
11:13:3733.9033.9533.90+1.401620
11:13:2733.9033.9533.95+1.451619
11:13:2133.8533.9033.90+1.403618
11:13:0333.7033.8533.85+1.351615
11:12:4333.7533.9033.75+1.251614
11:11:2733.7533.9033.90+1.401613
11:11:1933.7033.9033.90+1.402612
11:11:0333.7533.9033.75+1.251610
11:10:0033.7033.9533.70+1.201609
11:09:4333.8033.9533.80+1.309608
11:09:4333.8033.9533.80+1.301599
11:09:3833.8034.0033.80+1.301598
11:09:3833.8034.0033.80+1.302597
11:09:1433.8534.0033.85+1.352595
11:09:0133.8534.1033.85+1.351593
11:08:5633.8534.0534.05+1.551592
11:08:5634.0034.0534.00+1.504591
11:08:5634.0034.0534.00+1.502587
11:08:5534.0034.0534.00+1.501585
11:08:4734.0034.0534.00+1.501584
11:08:4234.0034.1034.00+1.503583
11:08:4234.0034.0534.05+1.551580
11:08:3134.1034.2034.10+1.603579
11:08:3134.0534.1034.10+1.601576
11:08:3134.1034.2034.10+1.601575
11:08:3034.0034.1034.15+1.657574
11:08:3034.0034.1034.10+1.603567
11:08:2434.1034.1534.10+1.601564
11:08:1834.1034.1534.10+1.601563
11:08:1334.1034.1534.10+1.602562
11:08:0934.0534.1034.10+1.603560
11:08:0634.0534.1034.10+1.601557
11:08:0434.0534.1034.10+1.602556
11:08:0234.0534.1034.10+1.601554
11:07:5934.0534.1034.10+1.601553
11:07:5534.0034.0534.05+1.552552
11:07:4033.9534.1034.10+1.601550
11:07:3933.8534.0534.05+1.551549
11:07:2233.8533.9034.10+1.601548
11:07:2233.8533.9034.05+1.551547
11:07:2233.8533.9033.90+1.401546
11:07:1733.9034.0533.90+1.4013545
11:07:1733.9034.0533.90+1.402532
11:07:0733.9034.1033.90+1.401530
11:07:0534.0034.1033.90+1.401529
11:07:0534.0034.1034.00+1.501528
11:07:0133.9034.0034.00+1.501527
11:06:5833.9034.0034.00+1.501526
11:06:5733.9034.0034.00+1.501525
11:06:5733.9034.0034.00+1.503524
11:06:5033.9033.9534.00+1.504521
11:06:5033.9033.9533.95+1.451517
11:06:4933.9033.9533.95+1.451516
11:06:4033.9033.9533.95+1.452515
11:06:3633.9033.9533.90+1.401513
11:06:3633.9033.9533.95+1.452512
11:06:3133.9033.9533.90+1.401510
11:06:1433.8533.9033.90+1.402509
11:06:1433.8533.9033.90+1.401507
11:05:5033.8033.9033.90+1.402506
11:05:4833.8033.9033.90+1.401504
11:05:2433.8033.8533.85+1.351503
11:05:1933.8033.8533.85+1.351502
11:05:1633.7033.8033.80+1.303501
11:05:1633.7033.8033.80+1.301498
11:05:1033.7033.8033.80+1.301497
11:05:0133.7033.8033.85+1.351496
11:05:0133.7033.8033.80+1.301495
11:04:4633.7033.8033.80+1.301494
11:04:4333.7033.8033.70+1.201493
11:04:4233.7033.7533.80+1.304492
11:04:4233.7033.7533.75+1.251488
11:04:3933.7033.7533.80+1.304487
11:04:3933.7033.7533.75+1.251483
11:04:3933.7033.7533.70+1.201482
11:04:3533.7033.7533.75+1.251481
11:04:2033.7033.8033.80+1.302480
11:03:5133.6533.8033.80+1.301478
11:03:2233.6533.8533.85+1.351477
11:03:2133.6533.8533.65+1.151476
11:03:1533.6533.8533.85+1.351475
11:03:1533.7033.8533.65+1.152474
11:03:1533.7033.8533.70+1.201472
11:03:1333.7033.8033.80+1.302471
11:03:1333.7033.8033.80+1.301469
11:03:0433.6533.8033.65+1.151468
11:02:5633.6033.8033.80+1.302467
11:02:4833.8033.8533.80+1.301465
11:02:4233.6033.7533.75+1.251464
11:02:3833.6033.8033.80+1.305463
11:02:3733.6033.8033.80+1.303458
11:02:3533.6033.7033.70+1.202455
11:02:3033.4533.6033.60+1.101453
11:02:3033.4533.6033.60+1.102452
11:02:2933.4533.6033.45+0.951450
11:02:2933.4533.5033.50+1.006449
11:02:2433.3033.4533.45+0.951443
11:02:2433.3033.4533.45+0.951442
11:02:2333.3033.4033.40+0.902441
11:02:1833.2533.3033.30+0.806439
11:02:1333.2033.2533.25+0.751433
11:01:4133.0533.2033.20+0.702432
11:01:3032.9533.1533.15+0.651430
11:01:1432.9533.1033.10+0.601429
11:00:5632.9533.0533.05+0.551428
10:59:4332.9033.0533.05+0.551427
10:59:2232.9033.0033.00+0.501426
10:58:0433.0033.0533.00+0.501425
10:55:5833.0533.1033.05+0.551424
10:55:2133.0533.1033.05+0.551423
10:55:1233.0533.1033.05+0.551422
10:54:5433.0533.1533.15+0.651421
10:54:5233.1033.1533.10+0.601420
10:54:3333.1033.1533.10+0.601419
10:54:2333.1033.1533.10+0.601418
10:53:1633.1033.1533.10+0.601417
10:52:5733.1033.1533.10+0.601416
10:52:2633.1033.1533.15+0.651415
10:52:2533.1033.1533.15+0.651414
10:52:0133.0533.1033.10+0.605413
10:51:1733.0533.1533.15+0.651408
10:51:0533.0533.1033.10+0.601407
10:50:4633.0533.1033.10+0.602406
10:50:4233.0533.1033.10+0.601404
10:49:5133.0533.1033.10+0.601403
10:49:3433.1033.1533.10+0.601402
10:49:1533.1033.1533.10+0.601401
10:48:4533.0533.1033.10+0.601400
10:48:3433.0533.1033.10+0.601399
10:46:5933.0033.1533.15+0.651398
10:45:5433.0033.2033.20+0.701397
10:45:5433.0033.2033.20+0.703396
10:45:5233.0033.1533.15+0.653393
10:45:5233.0033.1533.15+0.653390
10:45:5133.0033.1533.15+0.653387
10:45:4433.0033.1533.15+0.651384
10:44:2533.0033.2033.20+0.701383
10:44:1233.0033.2033.20+0.701382
10:43:5833.0033.2033.20+0.701381
10:43:5533.1033.2033.10+0.601380
10:43:5533.1033.2033.10+0.601379
10:43:5033.1033.1533.15+0.651378
10:43:1333.1033.2033.20+0.701377
10:43:1333.1033.2033.20+0.701376
10:42:5733.2533.3033.25+0.751375
10:42:4833.0033.2533.25+0.751374
10:42:4333.0033.2033.20+0.701373
10:42:4333.0033.2033.20+0.701372
10:42:3533.0033.1533.15+0.652371
10:42:3533.0033.1533.15+0.651369
10:42:3033.0033.1033.10+0.607368
10:42:3033.0033.1033.10+0.601361
10:42:1432.9033.0033.00+0.5017360
10:42:1432.9033.0033.00+0.502343
10:42:0832.8532.9532.95+0.452341
10:42:0832.8532.9532.95+0.453339
10:42:0832.8532.9532.95+0.452336
10:42:0532.8532.9532.95+0.451334
10:42:0232.8532.9532.95+0.451333
10:40:4232.8532.9532.95+0.451332
10:40:4132.8532.9032.90+0.401331
10:40:0832.8532.9032.90+0.402330
10:40:0732.8532.9032.90+0.401328
10:39:3632.8532.9032.90+0.401327
10:39:2032.8532.9032.85+0.351326
10:39:1732.8532.9032.90+0.401325
10:39:1332.8532.9032.90+0.402324
10:38:5832.8532.9032.85+0.352322
10:38:5832.7032.8532.85+0.351320
10:38:4832.7032.8032.85+0.351319
10:38:4832.7032.8032.80+0.301318
10:38:2732.8032.8532.80+0.301317
10:38:2132.7032.8032.80+0.302316
10:37:0832.7032.8532.85+0.351314
10:36:4132.7032.8532.85+0.351313
10:36:2732.7532.8532.85+0.351312
10:36:1832.7532.8532.85+0.351311
10:35:5332.8032.8532.75+0.252310
10:35:5332.8032.8532.80+0.302308
10:35:5132.7532.8032.80+0.302306
10:35:4632.7032.7532.75+0.254304
10:35:0132.6532.7032.70+0.201300
10:34:4132.6532.7032.70+0.201299
10:33:5332.6032.6532.65+0.151298
10:32:2532.5032.6032.60+0.102297
10:32:2532.5032.6032.60+0.102295
10:30:4632.5032.6032.60+0.104293
10:29:3932.5032.5532.55+0.051289
10:27:4632.4532.5532.55+0.051288
10:27:2532.5032.5532.5001287
10:25:3932.4532.5032.5001286
10:24:5432.5032.5532.5001285
10:21:1032.4032.6532.40-0.101284
10:21:1032.4532.6532.45-0.051283
10:19:5232.5532.6532.40-0.101282
10:19:5232.5532.6532.45-0.051281
10:19:5232.5532.6532.5006280
10:19:5232.5532.6532.55+0.052274
10:19:4232.6032.6532.60+0.101272
10:18:3532.6032.6532.60+0.105271
10:17:5632.6032.6532.65+0.151266
10:16:4332.6032.6532.60+0.101265
10:10:3832.5532.6032.60+0.103264
10:10:0132.6032.6532.60+0.101261
10:08:4732.5532.6032.60+0.101260
10:08:3732.5032.5532.55+0.051259
10:06:3332.5032.5532.55+0.051258
10:06:2632.5032.5532.55+0.051257
10:06:1932.5032.5532.55+0.051256
09:59:2832.4532.5032.5001255
09:59:1332.4532.5032.5001254
09:58:4732.4532.5032.5001253
09:57:1232.5032.5532.5003252
09:53:5432.5032.6032.60+0.101249
09:52:4632.5032.6032.60+0.101248
09:51:1332.5032.6032.60+0.101247
09:47:4632.5032.6032.60+0.101246
09:44:1932.4532.5032.5001245
09:44:0232.4532.5032.5001244
09:43:0632.4532.5032.5002243
09:42:4832.4532.5032.5001241
09:42:3432.4532.5032.5001240
09:41:2632.4032.6032.40-0.101239
09:41:1632.4532.6032.45-0.051238
09:41:1532.5032.6032.5001237
09:40:0332.5532.6032.45-0.051236
09:40:0332.5532.6032.5005235
09:40:0332.5532.6032.55+0.052230
09:39:1032.6032.7532.60+0.102228
09:38:1932.6032.7532.60+0.101226
09:35:5732.6032.7532.75+0.251225
09:34:4132.6032.7532.75+0.252224
09:34:3332.6032.7032.70+0.201222
09:34:1032.7032.7532.70+0.201221
09:34:0832.6032.7032.70+0.201220
09:33:4432.7032.8032.70+0.201219
09:33:4432.7032.8032.70+0.201218
09:33:3532.6032.8032.80+0.301217
09:33:1432.8032.9032.80+0.302216
09:33:0632.8032.9032.90+0.401214
09:33:0532.7032.8032.80+0.304213
09:32:4232.7032.7532.75+0.251209
09:32:2232.4532.7032.70+0.203208
09:32:1332.6032.7032.60+0.101205
09:31:5932.4532.6032.60+0.101204
09:30:4232.4032.5032.5001203
09:30:2732.4032.5032.5001202
09:29:2732.4032.5032.5001201
09:29:2732.4032.5032.5001200
09:28:3032.2532.3032.30-0.201199
09:28:2532.3032.6032.30-0.203198
09:28:0732.3032.5532.55+0.051195
09:27:5432.6032.6532.20-0.301194
09:27:5432.6032.6532.25-0.252193
09:27:5432.6032.6532.30-0.203191
09:27:5432.6032.6532.40-0.101188
09:27:5432.6032.6532.5001187
09:27:5432.6032.6532.55+0.051186
09:27:5432.6032.6532.60+0.101185
09:27:1532.5032.6032.60+0.101184
09:27:1032.5032.6032.5003183
09:26:4132.5032.6532.5002180
09:26:2632.5032.6532.5002178
09:26:2532.5032.6532.5001176
09:26:0632.5532.7032.55+0.051175
09:26:0632.5532.7032.55+0.051174
09:25:4432.5532.7032.55+0.055173
09:25:4432.5532.7032.55+0.051168
09:25:3232.6032.7032.60+0.101167
09:24:4732.7032.8032.60+0.101166
09:24:4732.7032.8032.65+0.151165
09:24:4732.7032.8032.70+0.203164
09:24:4632.7532.8032.75+0.252161
09:23:2632.8032.9032.80+0.302159
09:22:4432.8532.9532.85+0.351157
09:21:1932.9032.9532.90+0.401156
09:20:2632.7532.9032.90+0.401155
09:19:1732.8033.0033.00+0.502154
09:19:0532.8033.0032.80+0.301152
09:18:4332.8033.0032.80+0.301151
09:18:3232.9033.0032.90+0.403150
09:18:1432.8533.0032.85+0.353147
09:18:1432.8533.0032.85+0.351144
09:18:0633.0033.0533.00+0.502143
09:18:0533.0033.0533.00+0.501141
09:18:0533.0033.0533.00+0.501140
09:18:0033.0533.1033.05+0.551139
09:18:0033.0533.1033.05+0.551138
09:17:5533.0533.1033.05+0.551137
09:17:4633.0533.1033.05+0.551136
09:17:2233.1033.1533.10+0.601135
09:17:0133.1533.2033.15+0.652134
09:17:0133.1533.2033.15+0.651132
09:16:5833.1533.2033.20+0.701131
09:16:5333.1533.2033.15+0.651130
09:16:2733.1533.2033.20+0.703129
09:16:0533.1033.1533.15+0.651126
09:15:3833.1033.1533.15+0.652125
09:15:3233.1033.1533.10+0.601123
09:15:0233.1033.1533.15+0.651122
09:14:5233.1033.1533.10+0.601121
09:14:3333.0533.1033.10+0.601120
09:14:1833.0533.1033.10+0.601119
09:14:1833.0533.1033.10+0.604118
09:14:1533.0533.1033.10+0.601114
09:14:0332.9033.0533.05+0.556113
09:13:5833.0033.0533.00+0.501107
09:13:5133.0033.0533.00+0.503106
09:13:2633.0033.0533.00+0.501103
09:13:1633.0033.0533.00+0.502102
09:13:1033.0033.0533.00+0.501100
09:12:5033.0033.0533.00+0.50199
09:12:3633.0033.0533.00+0.50198
09:12:2333.0033.0533.00+0.50197
09:12:0133.0033.0533.00+0.50196
09:11:5533.0033.0533.00+0.50195
09:11:4233.0033.0533.05+0.55294
09:11:1233.0533.1033.05+0.55192
09:10:5332.9533.0533.05+0.55191
09:10:5133.0033.0533.00+0.50390
09:10:5133.0033.0533.00+0.50287
09:10:2733.0033.1533.00+0.50185
09:10:2233.0033.1033.10+0.60184
09:10:0133.0533.1033.10+0.60183
09:09:5133.1033.1533.10+0.60282
09:09:3733.0533.1033.10+0.60180
09:09:3633.0533.1033.05+0.55179
09:09:1333.1033.2033.10+0.60178
09:09:1233.0033.1033.10+0.60477
09:09:1133.0033.1033.10+0.60173
09:09:1033.0033.0533.05+0.55172
09:08:5832.9033.0033.00+0.50171
09:08:5832.9033.0033.00+0.50170
09:08:5332.8532.9033.00+0.50169
09:08:5332.8532.9032.90+0.40168
09:08:4732.8532.9532.95+0.45267
09:08:4732.8532.9532.95+0.45165
09:08:3532.8532.9532.95+0.45164
09:08:3532.8532.9032.90+0.40163
09:08:2732.8032.9032.90+0.40162
09:08:2232.8032.8532.85+0.35161
09:08:0932.8032.9032.90+0.40160
09:07:5132.9032.9532.90+0.40159
09:07:4132.9032.9532.90+0.40158
09:07:3832.8032.9032.90+0.40157
09:07:3532.8032.9032.90+0.40256
09:07:3032.8032.9032.90+0.40154
09:07:1332.8032.9032.90+0.40153
09:07:1132.8032.8532.85+0.35152
09:07:0632.8032.8532.85+0.35251
09:06:4232.8032.8532.85+0.35149
09:06:3632.7032.8032.80+0.30148
09:06:0732.7032.8032.80+0.30147
09:05:5632.7532.8532.75+0.25146
09:05:4432.7532.8032.80+0.30145
09:05:4232.7532.8532.75+0.25144
09:05:3632.7532.8032.80+0.30243
09:05:3632.7532.8032.80+0.30241
09:05:3332.7532.8032.80+0.30139
09:05:2032.7532.8032.80+0.30138
09:04:5932.7532.8032.80+0.30137
09:04:4432.6532.8532.85+0.35136
09:04:2732.6532.8032.80+0.30135
09:04:0632.8032.8532.80+0.30134
09:03:5532.6532.8032.80+0.30433
09:02:0532.5032.9532.95+0.45129
09:01:5832.5032.7532.90+0.40128
09:01:5832.5032.7532.75+0.25127
09:01:5532.5032.7532.75+0.25126
09:01:1332.3032.5032.500125
09:01:1332.3032.5032.500224
09:00:4232.1032.2032.20-0.30122
09:00:3832.3032.4032.20-0.30121
09:00:3832.3032.4032.30-0.20120
09:00:26----32.30-0.201919
 
加密貨幣
比特幣BTC 11333.30 -77.23 -0.68%
以太幣ETH 370.98 -9.40 -2.47%
瑞波幣XRP 0.276792 -0.01 -2.69%
比特幣現金BCH 276.99 -5.96 -2.11%
萊特幣LTC 53.34 -1.05 -1.93%
卡達幣ADA 0.128368 -0.01 -6.60%
波場幣TRX 0.019436 0.00 -3.58%
恆星幣XLM 0.098138 0.00 -2.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。