永 日  (4102) 生技醫療 上櫃 永信集團

23.55 ▼-0.15 -0.63% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 246 23.55 7 23.60 2 23.65 23.90 23.55 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.5523.6023.55-0.152246
13:30:0023.5523.6023.55-0.1521244
13:23:5623.5523.6023.60-0.105223
13:23:2323.5523.6023.55-0.151218
13:23:2123.5523.6023.60-0.101217
13:22:4923.6523.7023.60-0.107216
13:22:4923.6523.7023.65-0.052209
13:21:5523.6523.7023.65-0.051207
13:20:2323.6523.7023.65-0.051206
13:20:2323.6523.7023.65-0.052205
13:19:3123.6523.7023.65-0.051203
13:19:2623.6023.6523.65-0.051202
13:18:2423.6023.6523.60-0.102201
13:12:4623.7023.7523.60-0.1011199
13:12:4623.7023.7523.65-0.058188
13:12:4623.7023.7523.7001180
13:05:5223.7023.7523.75+0.051179
13:05:5223.7023.7523.75+0.056178
13:02:1823.7023.7523.75+0.051172
12:58:1323.7023.7523.7001171
12:54:3923.7023.8023.7002170
12:52:3223.7523.8023.70010168
12:52:3223.7523.8023.75+0.053158
12:40:5323.7523.8023.75+0.051155
12:37:3223.7023.7523.75+0.051154
12:35:4323.7023.7523.75+0.051153
12:21:1623.7023.7523.7001152
12:14:4323.7023.7523.7002151
12:11:0923.7023.7523.75+0.051149
12:09:5823.7523.8023.75+0.053148
12:06:3823.7523.8023.75+0.052145
11:52:4923.7523.8023.80+0.101143
11:52:2723.8023.8523.80+0.109142
11:51:1823.7523.8023.80+0.101133
11:43:3823.8023.8523.80+0.101132
11:35:4823.7523.8023.80+0.102131
11:34:2823.8023.8523.80+0.102129
11:32:4423.7523.8023.80+0.101127
11:32:4023.7523.8023.80+0.103126
11:26:5623.7523.8023.80+0.101123
11:17:5823.7523.8023.80+0.105122
11:12:2823.7523.8023.80+0.104117
11:12:2823.7523.8023.80+0.101113
11:11:0523.8023.9023.80+0.105112
11:03:3123.8523.9023.90+0.201107
11:02:4023.8523.9023.85+0.152106
10:58:1823.8523.9023.85+0.151104
10:57:0023.8523.9023.85+0.151103
10:56:1123.8523.9023.85+0.151102
10:45:2623.8023.8523.85+0.151101
10:42:5223.8523.9023.85+0.151100
10:28:1023.8523.9023.90+0.20199
10:27:0123.8023.8523.85+0.15198
10:27:0123.8023.8523.85+0.151097
10:26:0123.7523.8023.80+0.10387
10:19:4323.8023.8523.80+0.10184
10:11:5023.8023.8523.85+0.15283
10:11:1423.7523.8023.80+0.10181
10:08:4323.7523.8023.80+0.10180
10:06:3423.7023.7523.75+0.05479
10:06:3323.7023.7523.700275
10:05:4523.7023.7523.75+0.05173
10:04:5123.7523.8023.700572
10:04:5123.7523.8023.75+0.05267
10:04:2023.7023.8023.700165
10:03:2123.7523.8023.75+0.05564
09:58:1423.8023.9023.80+0.10159
09:57:3323.8023.8523.85+0.15158
09:56:1723.7523.8523.85+0.15157
09:54:0523.8023.9023.90+0.20156
09:53:2723.7523.8523.85+0.15155
09:48:4223.7523.8523.85+0.15154
09:48:3123.7523.8523.85+0.15153
09:47:5623.8023.8523.85+0.15152
09:44:0923.8023.8523.80+0.10151
09:44:0923.8023.8523.80+0.10150
09:39:3523.7523.8023.90+0.20849
09:39:3523.7523.8023.85+0.15141
09:39:3523.7523.8023.80+0.10140
09:38:2223.6523.7523.75+0.05139
09:36:3423.6523.7523.75+0.05338
09:36:3423.6523.7023.700135
09:35:3723.7023.7523.700134
09:33:0523.6523.7023.700233
09:26:0523.6523.7523.65-0.05331
09:22:1423.6523.7023.700228
09:21:3523.6023.6523.65-0.05426
09:21:3223.6023.6523.60-0.10222
09:20:2023.6023.6523.60-0.10120
09:20:1723.6023.6523.60-0.10319
09:19:4823.6023.6523.65-0.05116
09:19:3223.6023.6523.65-0.05115
09:16:4723.6023.6523.60-0.10314
09:12:3323.6523.7523.65-0.05111
09:11:3923.7023.7523.700110
09:05:1423.6523.8023.65-0.0519
09:00:17----23.65-0.0588
 
加密貨幣
比特幣BTC 53746.46 -2,726.57 -4.83%
以太幣ETH 2357.94 27.73 1.19%
瑞波幣XRP 1.30 -0.08 -6.02%
比特幣現金BCH 909.57 -31.42 -3.34%
萊特幣LTC 258.27 -2.67 -1.02%
卡達幣ADA 1.21 -0.06 -4.42%
波場幣TRX 0.123731 -0.01 -6.99%
恆星幣XLM 0.491354 -0.04 -6.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。