永 日  (4102) 生技醫療 上櫃 永信集團

17.50 ▲+0.25 +1.45% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 221 17.50 2 17.55 1 17.45 17.70 17.30 17.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.5017.5517.50+0.256221
13:18:0017.5017.6017.50+0.251215
13:14:4717.4517.5017.50+0.251214
13:14:4717.5017.6517.50+0.259213
13:14:0517.6017.6517.50+0.251204
13:14:0517.6017.6517.60+0.359203
13:13:0517.7017.7517.70+0.451194
13:12:2217.7017.7517.70+0.452193
13:06:3317.6517.7017.70+0.451191
13:06:3317.6517.7017.70+0.454190
13:06:0817.6517.7017.70+0.451186
13:04:2117.6517.7017.65+0.401185
13:04:2117.6517.7017.65+0.403184
13:02:2217.6017.6517.65+0.402181
13:00:4417.5017.6017.60+0.3515179
12:55:1217.5017.6017.60+0.351164
12:49:1117.4517.6017.60+0.353163
12:43:0217.4517.6017.45+0.2010160
12:42:5117.4517.5017.50+0.252150
12:42:5117.4517.5017.50+0.253148
12:42:4717.5017.6017.50+0.255145
12:38:1317.5017.6017.50+0.253140
12:38:0417.5017.5517.55+0.308137
12:36:2217.5017.5517.55+0.303129
12:24:1017.4517.5017.50+0.252126
12:24:0717.5017.5517.50+0.253124
12:21:4017.5017.5517.50+0.252121
12:20:1717.5017.5517.50+0.252119
12:20:0317.5017.5517.50+0.254117
12:08:5017.5017.5517.55+0.302113
12:06:0217.5017.5517.55+0.305111
12:05:2817.4517.5017.50+0.252106
12:05:0317.4017.4517.45+0.201104
12:00:0917.4017.4517.45+0.201103
11:52:3117.4017.4517.45+0.201102
11:52:2617.4017.4517.45+0.201101
11:52:1217.4017.4517.40+0.151100
11:51:3017.4017.5017.40+0.15399
11:47:5517.4017.4517.45+0.20196
11:45:4417.4017.4517.45+0.20195
11:45:4417.4017.4517.45+0.201094
11:45:4417.4017.4517.45+0.20284
11:39:2917.3517.4017.40+0.15182
11:31:4117.3517.4017.40+0.15181
11:31:4117.3517.4017.40+0.15480
11:31:4117.3517.4017.40+0.15276
11:21:0817.4017.5017.40+0.15174
11:20:5417.4017.5517.40+0.15273
11:18:5317.4017.4517.45+0.20271
11:11:0317.4017.4517.45+0.20169
11:11:0317.4017.4517.45+0.20168
11:10:5017.4017.4517.45+0.20267
11:09:0217.4017.4517.45+0.20165
11:03:3617.4517.5517.45+0.20164
10:52:3617.4017.4517.45+0.20863
10:52:3617.4517.5517.45+0.20255
10:48:4117.4517.5517.45+0.20253
10:48:2517.4517.5017.50+0.25151
10:47:2717.4517.5017.50+0.25250
10:47:2717.4517.5017.50+0.25248
10:42:2617.4517.5017.50+0.25546
10:42:2617.4517.5017.50+0.25241
10:42:2617.4517.5017.50+0.25139
10:42:0417.4017.4517.45+0.20838
10:41:5417.3517.4017.40+0.15130
10:39:5717.3517.4017.35+0.10129
10:33:0517.3017.4017.30+0.05328
10:27:5517.3017.3517.35+0.10225
10:19:4817.3017.3517.35+0.10123
10:19:4717.3517.4017.35+0.10222
10:15:5017.3517.4017.35+0.10320
09:46:4517.3517.4017.40+0.15117
09:41:2017.4017.4517.40+0.15516
09:35:3517.4017.4517.40+0.15111
09:34:0917.4017.4517.40+0.15110
09:32:5217.3517.4017.40+0.1519
09:30:3017.3017.3517.35+0.1028
09:27:2417.3017.3517.30+0.0516
09:26:4217.3017.3517.30+0.0515
09:20:1517.3517.4017.35+0.1014
09:16:1517.3517.4517.35+0.1013
09:05:0317.3517.4517.45+0.2012
09:00:1017.3017.4517.45+0.2011
 
加密貨幣
比特幣BTC 21437.28 205.62 0.97%
以太幣ETH 1242.36 15.52 1.26%
瑞波幣XRP 0.366633 0.00 -0.26%
比特幣現金BCH 114.02 -0.52 -0.45%
萊特幣LTC 58.96 2.97 5.30%
卡達幣ADA 0.496927 0.00 -0.46%
波場幣TRX 0.064744 0.00 -1.76%
恆星幣XLM 0.126954 0.00 -0.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。