最新[公告] 鈺邦:公告本公司董事會決議參與新代科技股份有限公司現金增資認股案熱門[公告] 中鋼:公告本公司113年3月份自結合併營收及稅前盈餘

更新報價

富　采 (3714) 光電業上市

40.40 ▲+0.10 +0.25% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,386	40.35	26	40.40	15	40.00	40.55	39.75	40.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.35	40.40	40.40	+0.10	6	2386
13:30:00	40.35	40.40	40.40	+0.10	154	2380
13:24:40	40.30	40.40	40.30	0	1	2226
13:24:37	40.30	40.40	40.40	+0.10	5	2225
13:24:25	40.30	40.40	40.30	0	1	2220
13:24:16	40.30	40.40	40.30	0	1	2219
13:24:15	40.30	40.40	40.30	0	1	2218
13:24:13	40.30	40.35	40.35	+0.05	1	2217
13:24:10	40.35	40.40	40.35	+0.05	2	2216
13:24:03	40.35	40.40	40.35	+0.05	2	2214
13:23:54	40.35	40.40	40.40	+0.10	1	2212
13:23:35	40.30	40.35	40.35	+0.05	10	2211
13:23:25	40.30	40.35	40.35	+0.05	1	2201
13:23:21	40.30	40.35	40.35	+0.05	1	2200
13:23:21	40.30	40.35	40.30	0	1	2199
13:23:07	40.30	40.35	40.30	0	1	2198
13:22:58	40.30	40.35	40.35	+0.05	1	2197
13:22:54	40.30	40.35	40.35	+0.05	2	2196
13:22:41	40.30	40.35	40.30	0	1	2194
13:22:22	40.30	40.35	40.35	+0.05	1	2193
13:22:14	40.30	40.35	40.30	0	5	2192
13:21:41	40.30	40.35	40.35	+0.05	1	2187
13:21:26	40.30	40.35	40.30	0	1	2186
13:18:47	40.30	40.35	40.35	+0.05	1	2185
13:18:25	40.30	40.35	40.30	0	1	2184
13:18:24	40.30	40.35	40.30	0	1	2183
13:18:21	40.30	40.35	40.30	0	5	2182
13:17:27	40.30	40.35	40.30	0	5	2177
13:16:51	40.30	40.35	40.35	+0.05	2	2172
13:15:09	40.30	40.35	40.35	+0.05	1	2170
13:15:00	40.30	40.35	40.30	0	2	2169
13:14:36	40.30	40.35	40.35	+0.05	1	2167
13:12:52	40.35	40.40	40.35	+0.05	2	2166
13:12:37	40.35	40.40	40.35	+0.05	1	2164
13:12:02	40.30	40.35	40.35	+0.05	1	2163
13:11:41	40.30	40.40	40.40	+0.10	1	2162
13:10:29	40.30	40.40	40.40	+0.10	2	2161
13:10:05	40.30	40.40	40.40	+0.10	1	2159
13:09:03	40.30	40.35	40.35	+0.05	2	2158
13:08:54	40.30	40.35	40.35	+0.05	1	2156
13:08:37	40.30	40.35	40.35	+0.05	5	2155
13:08:13	40.30	40.35	40.30	0	1	2150
13:08:08	40.30	40.35	40.30	0	1	2149
13:07:56	40.30	40.35	40.30	0	1	2148
13:07:52	40.30	40.35	40.35	+0.05	3	2147
13:07:37	40.30	40.35	40.35	+0.05	1	2144
13:06:41	40.30	40.35	40.35	+0.05	2	2143
13:02:42	40.30	40.35	40.35	+0.05	2	2141
12:59:40	40.30	40.35	40.35	+0.05	5	2139
12:58:59	40.30	40.35	40.30	0	1	2134
12:58:28	40.35	40.40	40.35	+0.05	2	2133
12:57:39	40.30	40.35	40.35	+0.05	7	2131
12:57:02	40.30	40.35	40.35	+0.05	2	2124
12:56:38	40.30	40.35	40.30	0	1	2122
12:56:01	40.35	40.40	40.35	+0.05	4	2121
12:53:07	40.30	40.35	40.40	+0.10	2	2117
12:53:07	40.30	40.35	40.35	+0.05	3	2115
12:52:45	40.30	40.35	40.35	+0.05	4	2112
12:52:23	40.30	40.35	40.35	+0.05	1	2108
12:52:23	40.30	40.35	40.35	+0.05	11	2107
12:50:14	40.30	40.35	40.35	+0.05	1	2096
12:49:42	40.30	40.35	40.30	0	1	2095
12:49:42	40.30	40.35	40.35	+0.05	1	2094
12:49:03	40.20	40.25	40.30	0	23	2093
12:49:03	40.20	40.25	40.25	-0.05	23	2070
12:47:10	40.25	40.30	40.25	-0.05	1	2047
12:46:34	40.25	40.30	40.25	-0.05	1	2046
12:43:27	40.20	40.25	40.25	-0.05	1	2045
12:43:11	40.20	40.25	40.25	-0.05	1	2044
12:43:11	40.25	40.30	40.25	-0.05	3	2043
12:42:04	40.25	40.30	40.30	0	5	2040
12:41:07	40.20	40.25	40.25	-0.05	9	2035
12:41:03	40.20	40.25	40.25	-0.05	3	2026
12:40:52	40.20	40.25	40.25	-0.05	5	2023
12:40:33	40.20	40.25	40.25	-0.05	1	2018
12:40:33	40.20	40.25	40.25	-0.05	7	2017
12:39:33	40.20	40.25	40.25	-0.05	1	2010
12:37:38	40.25	40.30	40.25	-0.05	1	2009
12:37:01	40.20	40.25	40.25	-0.05	2	2008
12:37:00	40.20	40.25	40.25	-0.05	1	2006
12:37:00	40.25	40.30	40.25	-0.05	2	2005
12:34:37	40.25	40.30	40.30	0	3	2003
12:34:13	40.25	40.30	40.30	0	1	2000
12:33:51	40.25	40.30	40.30	0	2	1999
12:32:58	40.20	40.30	40.30	0	1	1997
12:31:50	40.20	40.25	40.25	-0.05	3	1996
12:31:50	40.20	40.25	40.25	-0.05	2	1993
12:31:50	40.20	40.25	40.25	-0.05	1	1991
12:31:50	40.20	40.25	40.25	-0.05	1	1990
12:31:50	40.20	40.25	40.25	-0.05	5	1989
12:31:33	40.20	40.25	40.25	-0.05	1	1984
12:31:07	40.20	40.25	40.20	-0.10	1	1983
12:30:12	40.20	40.25	40.25	-0.05	1	1982
12:29:43	40.20	40.25	40.25	-0.05	1	1981
12:28:59	40.20	40.25	40.25	-0.05	1	1980
12:27:16	40.20	40.25	40.25	-0.05	10	1979
12:26:46	40.20	40.25	40.25	-0.05	5	1969
12:26:43	40.20	40.25	40.20	-0.10	1	1964
12:26:27	40.20	40.25	40.20	-0.10	1	1963
12:26:12	40.20	40.25	40.20	-0.10	1	1962
12:26:10	40.20	40.25	40.25	-0.05	5	1961
12:26:08	40.20	40.25	40.20	-0.10	1	1956
12:24:36	40.20	40.25	40.20	-0.10	5	1955
12:24:33	40.20	40.25	40.20	-0.10	1	1950
12:23:29	40.20	40.25	40.20	-0.10	1	1949
12:23:07	40.20	40.25	40.20	-0.10	1	1948
12:22:25	40.20	40.25	40.20	-0.10	1	1947
12:21:02	40.20	40.25	40.20	-0.10	1	1946
12:19:48	40.20	40.25	40.20	-0.10	5	1945
12:19:29	40.20	40.25	40.20	-0.10	1	1940
12:18:13	40.20	40.25	40.20	-0.10	5	1939
12:16:47	40.20	40.25	40.20	-0.10	1	1934
12:16:13	40.20	40.25	40.20	-0.10	2	1933
12:15:56	40.20	40.25	40.20	-0.10	1	1931
12:14:33	40.20	40.25	40.25	-0.05	1	1930
12:13:52	40.20	40.25	40.20	-0.10	1	1929
12:13:51	40.25	40.30	40.25	-0.05	2	1928
12:13:51	40.25	40.30	40.25	-0.05	10	1926
12:13:18	40.25	40.30	40.25	-0.05	1	1916
12:11:13	40.25	40.30	40.25	-0.05	5	1915
12:09:08	40.25	40.30	40.25	-0.05	1	1910
12:08:48	40.25	40.30	40.25	-0.05	1	1909
12:05:49	40.25	40.30	40.25	-0.05	1	1908
12:05:29	40.25	40.30	40.25	-0.05	1	1907
12:05:25	40.25	40.30	40.30	0	1	1906
12:05:24	40.25	40.30	40.30	0	1	1905
12:04:45	40.25	40.30	40.30	0	1	1904
12:04:23	40.25	40.30	40.25	-0.05	1	1903
12:04:04	40.25	40.30	40.25	-0.05	1	1902
12:02:52	40.25	40.30	40.30	0	1	1901
12:02:49	40.25	40.30	40.25	-0.05	1	1900
12:01:22	40.30	40.35	40.30	0	1	1899
12:01:17	40.30	40.35	40.30	0	1	1898
12:00:59	40.30	40.35	40.30	0	2	1897
12:00:14	40.30	40.35	40.35	+0.05	9	1895
11:59:32	40.30	40.35	40.30	0	1	1886
11:59:19	40.30	40.35	40.30	0	1	1885
11:58:47	40.30	40.35	40.30	0	2	1884
11:58:36	40.30	40.35	40.30	0	7	1882
11:58:29	40.30	40.35	40.30	0	5	1875
11:58:22	40.30	40.35	40.30	0	1	1870
11:54:30	40.35	40.40	40.35	+0.05	1	1869
11:54:28	40.35	40.40	40.35	+0.05	1	1868
11:54:26	40.35	40.40	40.35	+0.05	5	1867
11:54:14	40.35	40.40	40.35	+0.05	1	1862
11:54:12	40.35	40.40	40.35	+0.05	1	1861
11:54:07	40.35	40.40	40.35	+0.05	5	1860
11:53:36	40.35	40.40	40.35	+0.05	1	1855
11:53:00	40.35	40.40	40.35	+0.05	2	1854
11:52:57	40.35	40.40	40.35	+0.05	1	1852
11:52:37	40.35	40.40	40.35	+0.05	1	1851
11:52:14	40.35	40.40	40.35	+0.05	2	1850
11:51:28	40.35	40.40	40.35	+0.05	1	1848
11:50:04	40.35	40.40	40.35	+0.05	1	1847
11:50:03	40.35	40.40	40.35	+0.05	1	1846
11:48:49	40.35	40.40	40.35	+0.05	10	1845
11:48:03	40.35	40.40	40.35	+0.05	1	1835
11:47:56	40.35	40.40	40.35	+0.05	2	1834
11:47:03	40.35	40.40	40.35	+0.05	1	1832
11:46:26	40.35	40.40	40.35	+0.05	1	1831
11:43:27	40.35	40.40	40.35	+0.05	1	1830
11:43:11	40.35	40.40	40.40	+0.10	1	1829
11:42:54	40.40	40.45	40.40	+0.10	3	1828
11:42:31	40.40	40.45	40.40	+0.10	1	1825
11:42:30	40.40	40.45	40.40	+0.10	1	1824
11:41:52	40.40	40.45	40.40	+0.10	1	1823
11:40:18	40.40	40.45	40.40	+0.10	1	1822
11:39:17	40.40	40.45	40.40	+0.10	1	1821
11:38:53	40.40	40.45	40.45	+0.15	2	1820
11:38:18	40.40	40.45	40.40	+0.10	5	1818
11:38:12	40.40	40.45	40.40	+0.10	1	1813
11:37:12	40.40	40.45	40.40	+0.10	1	1812
11:35:55	40.40	40.45	40.40	+0.10	4	1811
11:35:41	40.40	40.50	40.40	+0.10	4	1807
11:35:23	40.40	40.50	40.40	+0.10	4	1803
11:35:21	40.40	40.50	40.40	+0.10	1	1799
11:35:08	40.40	40.50	40.50	+0.20	2	1798
11:33:07	40.40	40.50	40.50	+0.20	1	1796
11:32:34	40.40	40.50	40.50	+0.20	2	1795
11:29:56	40.40	40.45	40.45	+0.15	11	1793
11:29:54	40.40	40.45	40.45	+0.15	4	1782
11:28:28	40.40	40.45	40.45	+0.15	1	1778
11:27:48	40.40	40.45	40.45	+0.15	9	1777
11:27:21	40.40	40.45	40.45	+0.15	2	1768
11:27:15	40.40	40.45	40.45	+0.15	1	1766
11:27:09	40.40	40.45	40.40	+0.10	1	1765
11:26:13	40.40	40.50	40.40	+0.10	1	1764
11:25:56	40.45	40.50	40.45	+0.15	9	1763
11:25:55	40.35	40.40	40.45	+0.15	33	1754
11:25:55	40.35	40.40	40.40	+0.10	8	1721
11:25:36	40.40	40.45	40.40	+0.10	22	1713
11:25:19	40.40	40.45	40.40	+0.10	2	1691
11:23:43	40.40	40.45	40.40	+0.10	1	1689
11:22:09	40.40	40.45	40.45	+0.15	1	1688
11:21:23	40.40	40.45	40.45	+0.15	2	1687
11:20:23	40.40	40.45	40.45	+0.15	1	1685
11:19:31	40.40	40.45	40.40	+0.10	1	1684
11:19:23	40.40	40.45	40.40	+0.10	1	1683
11:15:52	40.40	40.45	40.40	+0.10	1	1682
11:14:40	40.40	40.50	40.40	+0.10	1	1681
11:13:42	40.45	40.50	40.45	+0.15	1	1680
11:12:41	40.40	40.45	40.45	+0.15	19	1679
11:12:08	40.40	40.45	40.40	+0.10	1	1660
11:11:55	40.40	40.45	40.45	+0.15	1	1659
11:11:33	40.40	40.45	40.40	+0.10	1	1658
11:11:26	40.40	40.45	40.40	+0.10	4	1657
11:10:23	40.40	40.45	40.40	+0.10	1	1653
11:08:32	40.40	40.45	40.45	+0.15	5	1652
11:08:27	40.40	40.45	40.40	+0.10	1	1647
11:08:12	40.40	40.45	40.45	+0.15	4	1646
11:07:55	40.40	40.45	40.40	+0.10	1	1642
11:07:35	40.40	40.50	40.40	+0.10	1	1641
11:07:29	40.40	40.45	40.50	+0.20	3	1640
11:07:29	40.40	40.45	40.45	+0.15	2	1637
11:07:29	40.40	40.45	40.45	+0.15	1	1635
11:07:16	40.45	40.50	40.45	+0.15	4	1634
11:06:31	40.50	40.55	40.50	+0.20	6	1630
11:06:28	40.50	40.55	40.50	+0.20	1	1624
11:06:20	40.50	40.55	40.50	+0.20	1	1623
11:05:48	40.45	40.50	40.55	+0.25	3	1622
11:05:48	40.45	40.50	40.50	+0.20	2	1619
11:05:23	40.50	40.55	40.50	+0.20	1	1617
11:04:59	40.40	40.50	40.50	+0.20	35	1616
11:04:43	40.40	40.45	40.50	+0.20	1	1581
11:04:43	40.40	40.45	40.45	+0.15	4	1580
11:04:25	40.40	40.45	40.45	+0.15	1	1576
11:04:20	40.45	40.50	40.45	+0.15	2	1575
11:04:13	40.45	40.50	40.45	+0.15	1	1573
11:03:56	40.45	40.50	40.45	+0.15	1	1572
11:02:52	40.45	40.50	40.45	+0.15	2	1571
11:02:46	40.45	40.50	40.50	+0.20	1	1569
11:02:39	40.45	40.50	40.50	+0.20	1	1568
11:02:29	40.45	40.50	40.50	+0.20	5	1567
11:01:55	40.40	40.50	40.50	+0.20	4	1562
11:01:54	40.40	40.45	40.45	+0.15	45	1558
11:01:43	40.30	40.40	40.40	+0.10	2	1513
11:01:43	40.30	40.40	40.40	+0.10	15	1511
11:01:43	40.30	40.35	40.35	+0.05	1	1496
11:01:25	40.30	40.40	40.30	0	1	1495
11:01:24	40.30	40.40	40.40	+0.10	10	1494
11:01:24	40.30	40.40	40.40	+0.10	2	1484
11:01:05	40.30	40.40	40.40	+0.10	3	1482
11:01:00	40.30	40.40	40.40	+0.10	10	1479
11:00:34	40.35	40.40	40.40	+0.10	1	1469
11:00:33	40.30	40.40	40.40	+0.10	1	1468
11:00:33	40.30	40.40	40.40	+0.10	4	1467
11:00:33	40.30	40.35	40.35	+0.05	5	1463
11:00:33	40.30	40.35	40.35	+0.05	1	1458
11:00:33	40.25	40.35	40.35	+0.05	10	1457
11:00:33	40.25	40.30	40.30	0	178	1447
11:00:33	40.25	40.30	40.30	0	17	1269
10:59:26	40.25	40.30	40.30	0	1	1252
10:59:12	40.25	40.30	40.30	0	1	1251
10:58:44	40.25	40.30	40.25	-0.05	1	1250
10:58:36	40.25	40.30	40.30	0	5	1249
10:57:30	40.20	40.25	40.25	-0.05	4	1244
10:57:28	40.20	40.25	40.25	-0.05	2	1240
10:57:16	40.20	40.25	40.25	-0.05	5	1238
10:56:07	40.20	40.25	40.25	-0.05	2	1233
10:56:03	40.25	40.30	40.25	-0.05	2	1231
10:54:43	40.30	40.35	40.30	0	3	1229
10:53:56	40.30	40.35	40.35	+0.05	2	1226
10:53:02	40.30	40.35	40.30	0	1	1224
10:52:57	40.30	40.35	40.30	0	1	1223
10:52:41	40.30	40.35	40.30	0	5	1222
10:52:35	40.30	40.35	40.30	0	1	1217
10:51:29	40.25	40.30	40.30	0	2	1216
10:51:07	40.25	40.30	40.30	0	5	1214
10:49:37	40.20	40.25	40.30	0	1	1209
10:49:37	40.20	40.25	40.25	-0.05	4	1208
10:49:18	40.20	40.25	40.25	-0.05	2	1204
10:48:50	40.20	40.25	40.25	-0.05	3	1202
10:48:47	40.25	40.30	40.25	-0.05	6	1199
10:46:23	40.25	40.30	40.30	0	1	1193
10:45:28	40.30	40.35	40.30	0	23	1192
10:45:28	40.30	40.35	40.30	0	2	1169
10:43:40	40.30	40.35	40.35	+0.05	1	1167
10:43:09	40.30	40.35	40.35	+0.05	1	1166
10:43:00	40.30	40.35	40.35	+0.05	5	1165
10:42:27	40.30	40.35	40.35	+0.05	1	1160
10:42:26	40.30	40.35	40.35	+0.05	1	1159
10:42:18	40.30	40.35	40.35	+0.05	1	1158
10:42:08	40.30	40.35	40.35	+0.05	1	1157
10:41:09	40.30	40.35	40.35	+0.05	1	1156
10:41:05	40.30	40.35	40.35	+0.05	1	1155
10:40:24	40.30	40.35	40.35	+0.05	1	1154
10:40:13	40.30	40.35	40.35	+0.05	3	1153
10:39:23	40.30	40.35	40.35	+0.05	5	1150
10:38:53	40.25	40.30	40.30	0	37	1145
10:37:29	40.25	40.30	40.30	0	2	1108
10:36:55	40.25	40.30	40.30	0	5	1106
10:36:48	40.25	40.30	40.25	-0.05	1	1101
10:35:30	40.20	40.25	40.25	-0.05	8	1100
10:35:18	40.20	40.25	40.25	-0.05	3	1092
10:35:11	40.20	40.25	40.25	-0.05	2	1089
10:34:20	40.20	40.25	40.25	-0.05	1	1087
10:34:17	40.20	40.25	40.25	-0.05	5	1086
10:33:44	40.20	40.25	40.20	-0.10	1	1081
10:33:41	40.25	40.30	40.25	-0.05	1	1080
10:33:41	40.25	40.30	40.25	-0.05	5	1079
10:32:38	40.25	40.30	40.25	-0.05	2	1074
10:31:58	40.25	40.30	40.25	-0.05	1	1072
10:30:24	40.25	40.30	40.25	-0.05	1	1071
10:28:46	40.25	40.30	40.25	-0.05	5	1070
10:28:06	40.25	40.30	40.25	-0.05	5	1065
10:26:14	40.25	40.30	40.25	-0.05	5	1060
10:26:08	40.25	40.30	40.30	0	1	1055
10:26:06	40.25	40.30	40.30	0	1	1054
10:23:48	40.25	40.30	40.30	0	1	1053
10:22:35	40.30	40.35	40.30	0	2	1052
10:22:17	40.30	40.35	40.30	0	1	1050
10:21:59	40.30	40.35	40.35	+0.05	1	1049
10:21:39	40.25	40.35	40.35	+0.05	5	1048
10:21:19	40.25	40.30	40.30	0	1	1043
10:20:12	40.25	40.30	40.35	+0.05	1	1042
10:20:12	40.25	40.30	40.30	0	4	1041
10:19:16	40.25	40.30	40.30	0	1	1037
10:19:10	40.25	40.30	40.30	0	2	1036
10:17:57	40.30	40.35	40.30	0	1	1034
10:17:50	40.30	40.35	40.30	0	2	1033
10:17:47	40.30	40.35	40.30	0	1	1031
10:17:21	40.30	40.35	40.30	0	1	1030
10:17:04	40.30	40.35	40.30	0	1	1029
10:17:04	40.30	40.35	40.30	0	2	1028
10:16:42	40.30	40.35	40.35	+0.05	1	1026
10:16:38	40.30	40.35	40.30	0	2	1025
10:16:31	40.30	40.35	40.30	0	1	1023
10:15:25	40.30	40.35	40.35	+0.05	2	1022
10:14:44	40.30	40.35	40.40	+0.10	2	1020
10:14:44	40.30	40.35	40.35	+0.05	3	1018
10:14:29	40.30	40.35	40.30	0	2	1015
10:13:44	40.25	40.30	40.30	0	1	1013
10:13:38	40.25	40.40	40.25	-0.05	1	1012
10:13:38	40.25	40.40	40.25	-0.05	3	1011
10:13:29	40.25	40.40	40.40	+0.10	1	1008
10:13:29	40.25	40.35	40.35	+0.05	8	1007
10:13:29	40.25	40.35	40.35	+0.05	4	999
10:13:28	40.25	40.30	40.30	0	1	995
10:13:28	40.25	40.30	40.30	0	1	994
10:13:22	40.25	40.30	40.30	0	21	993
10:13:14	40.20	40.30	40.30	0	2	972
10:13:14	40.20	40.25	40.30	0	2	970
10:13:14	40.20	40.25	40.25	-0.05	3	968
10:12:27	40.20	40.25	40.25	-0.05	2	965
10:12:03	40.20	40.30	40.20	-0.10	1	963
10:11:58	40.20	40.25	40.25	-0.05	1	962
10:11:50	40.20	40.30	40.20	-0.10	2	961
10:11:47	40.15	40.25	40.25	-0.05	17	959
10:11:47	40.15	40.25	40.25	-0.05	4	942
10:10:52	40.15	40.20	40.25	-0.05	3	938
10:10:52	40.15	40.20	40.20	-0.10	2	935
10:09:39	40.15	40.20	40.20	-0.10	10	933
10:09:08	40.10	40.20	40.10	-0.20	5	923
10:09:04	40.10	40.15	40.15	-0.15	1	918
10:08:53	40.10	40.20	40.20	-0.10	7	917
10:08:43	40.10	40.15	40.20	-0.10	2	910
10:08:43	40.10	40.15	40.15	-0.15	3	908
10:08:14	40.10	40.15	40.10	-0.20	5	905
10:08:01	40.10	40.20	40.20	-0.10	10	900
10:07:17	40.10	40.20	40.20	-0.10	5	890
10:07:14	40.15	40.20	40.15	-0.15	6	885
10:07:14	40.15	40.20	40.15	-0.15	4	879
10:06:25	40.10	40.15	40.20	-0.10	3	875
10:06:25	40.10	40.15	40.15	-0.15	2	872
10:06:00	40.10	40.15	40.15	-0.15	5	870
10:05:35	40.10	40.15	40.15	-0.15	2	865
10:05:32	40.10	40.15	40.15	-0.15	5	863
10:04:55	40.05	40.15	40.15	-0.15	4	858
10:04:55	40.05	40.10	40.10	-0.20	3	854
10:04:16	40.00	40.15	40.15	-0.15	1	851
10:04:16	40.00	40.10	40.10	-0.20	26	850
10:04:16	40.00	40.05	40.05	-0.25	1	824
10:04:01	40.00	40.05	40.05	-0.25	5	823
10:03:29	39.95	40.00	40.00	-0.30	7	818
10:03:15	39.95	40.05	40.05	-0.25	6	811
10:03:15	39.95	40.05	40.05	-0.25	1	805
10:03:13	39.95	40.00	40.00	-0.30	4	804
10:03:13	39.95	40.00	40.00	-0.30	13	800
10:03:13	39.95	40.00	40.00	-0.30	12	787
10:03:13	39.95	40.00	40.00	-0.30	10	775
10:03:13	39.95	40.00	40.00	-0.30	11	765
10:03:13	39.95	40.00	40.00	-0.30	13	754
10:03:13	39.95	40.00	40.00	-0.30	6	741
10:03:13	39.95	40.00	40.00	-0.30	18	735
10:03:13	39.95	40.00	40.00	-0.30	24	717
10:03:13	39.95	40.00	40.00	-0.30	4	693
10:03:13	39.95	40.00	40.00	-0.30	4	689
10:03:13	39.95	40.00	40.00	-0.30	1	685
10:03:13	39.95	40.00	40.00	-0.30	3	684
10:03:13	39.95	40.00	40.00	-0.30	9	681
10:03:13	39.95	40.00	40.00	-0.30	33	672
10:03:13	39.95	40.00	40.00	-0.30	33	639
10:03:13	39.95	40.00	40.00	-0.30	24	606
10:03:13	39.95	40.00	40.00	-0.30	9	582
10:03:13	39.95	40.00	40.00	-0.30	4	573
10:03:13	39.95	40.00	40.00	-0.30	6	569
10:03:13	39.95	40.00	40.00	-0.30	1	563
10:01:08	39.95	40.00	40.00	-0.30	17	562
10:00:34	39.95	40.00	39.95	-0.35	1	545
10:00:04	39.95	40.00	39.95	-0.35	3	544
09:59:25	39.95	40.00	39.95	-0.35	1	541
09:58:56	39.95	40.00	39.95	-0.35	5	540
09:56:23	39.95	40.00	39.95	-0.35	6	535
09:56:00	39.90	39.95	39.95	-0.35	8	529
09:55:28	39.90	39.95	39.95	-0.35	5	521
09:53:59	39.90	39.95	39.95	-0.35	1	516
09:50:45	39.95	40.00	39.95	-0.35	2	515
09:49:55	39.95	40.00	40.00	-0.30	1	513
09:49:20	39.95	40.00	39.95	-0.35	1	512
09:49:03	39.95	40.00	39.95	-0.35	3	511
09:48:17	39.95	40.00	39.95	-0.35	2	508
09:47:16	39.95	40.00	39.95	-0.35	1	506
09:45:57	39.95	40.00	40.00	-0.30	2	505
09:45:49	39.95	40.00	40.00	-0.30	1	503
09:45:46	39.95	40.00	40.00	-0.30	5	502
09:45:05	39.95	40.00	39.95	-0.35	1	497
09:45:04	39.95	40.00	39.95	-0.35	2	496
09:45:04	40.00	40.05	40.00	-0.30	1	494
09:45:02	40.00	40.05	40.00	-0.30	2	493
09:44:17	40.00	40.05	40.00	-0.30	1	491
09:43:56	40.00	40.05	40.00	-0.30	1	490
09:42:58	40.00	40.05	40.00	-0.30	2	489
09:42:57	40.00	40.05	40.00	-0.30	2	487
09:41:35	40.00	40.05	40.05	-0.25	1	485
09:41:29	40.00	40.05	40.05	-0.25	1	484
09:41:11	40.05	40.10	40.05	-0.25	3	483
09:40:32	40.05	40.10	40.10	-0.20	1	480
09:40:31	40.00	40.05	40.05	-0.25	10	479
09:40:31	40.00	40.05	40.05	-0.25	1	469
09:40:15	40.00	40.05	40.00	-0.30	4	468
09:39:13	40.00	40.05	40.00	-0.30	5	464
09:38:22	40.05	40.10	40.05	-0.25	4	459
09:38:22	40.05	40.10	40.05	-0.25	1	455
09:38:10	40.05	40.10	40.05	-0.25	1	454
09:37:39	40.10	40.15	40.10	-0.20	11	453
09:37:39	40.10	40.15	40.10	-0.20	2	442
09:33:02	40.10	40.15	40.15	-0.15	3	440
09:32:20	40.10	40.15	40.15	-0.15	5	437
09:32:08	40.10	40.15	40.10	-0.20	1	432
09:31:41	40.05	40.10	40.10	-0.20	6	431
09:31:41	40.05	40.10	40.10	-0.20	3	425
09:31:41	40.05	40.10	40.10	-0.20	2	422
09:30:10	40.05	40.10	40.05	-0.25	6	420
09:29:46	40.05	40.10	40.05	-0.25	1	414
09:28:55	39.95	40.05	40.05	-0.25	25	413
09:28:51	39.95	40.00	40.00	-0.30	13	388
09:28:51	39.95	40.00	40.00	-0.30	12	375
09:28:41	39.95	40.00	39.95	-0.35	1	363
09:28:37	39.90	39.95	39.95	-0.35	1	362
09:28:14	39.90	39.95	39.95	-0.35	8	361
09:28:14	39.90	39.95	39.95	-0.35	1	353
09:27:46	39.85	39.90	39.90	-0.40	5	352
09:26:21	39.85	39.90	39.90	-0.40	3	347
09:24:25	39.80	39.95	39.80	-0.50	1	344
09:24:25	39.80	39.85	39.85	-0.45	1	343
09:24:25	39.80	39.95	39.80	-0.50	1	342
09:24:25	39.80	39.85	39.85	-0.45	1	341
09:24:25	39.80	39.85	39.85	-0.45	2	340
09:24:25	39.85	39.95	39.85	-0.45	18	338
09:24:06	39.85	39.95	39.85	-0.45	1	320
09:23:13	39.85	39.95	39.85	-0.45	1	319
09:23:11	39.90	39.95	39.90	-0.40	10	318
09:23:10	39.90	39.95	39.90	-0.40	1	308
09:23:10	39.90	39.95	39.90	-0.40	1	307
09:22:57	39.90	39.95	39.95	-0.35	1	306
09:20:22	39.95	40.00	39.95	-0.35	1	305
09:20:12	39.90	40.00	39.90	-0.40	1	304
09:20:11	39.95	40.00	39.95	-0.35	1	303
09:20:11	39.95	40.00	39.95	-0.35	1	302
09:19:55	39.95	40.00	40.00	-0.30	1	301
09:16:55	39.95	40.00	39.95	-0.35	1	300
09:16:55	39.95	40.00	39.95	-0.35	1	299
09:16:41	39.90	39.95	39.95	-0.35	3	298
09:16:38	39.90	39.95	39.95	-0.35	1	295
09:15:21	39.90	39.95	39.95	-0.35	5	294
09:14:24	39.85	39.90	39.95	-0.35	1	289
09:14:24	39.85	39.90	39.90	-0.40	4	288
09:13:56	39.90	39.95	39.90	-0.40	7	284
09:13:56	39.90	39.95	39.90	-0.40	3	277
09:13:56	39.90	39.95	39.90	-0.40	1	274
09:13:49	39.90	39.95	39.90	-0.40	1	273
09:13:22	39.90	39.95	39.95	-0.35	1	272
09:13:06	39.90	39.95	39.95	-0.35	1	271
09:13:05	39.90	39.95	39.90	-0.40	2	270
09:11:20	39.90	40.00	39.90	-0.40	1	268
09:11:13	39.90	40.00	39.90	-0.40	1	267
09:11:08	39.95	40.00	39.95	-0.35	2	266
09:10:26	39.90	39.95	39.95	-0.35	1	264
09:10:26	39.90	39.95	39.95	-0.35	2	263
09:10:17	39.90	39.95	40.05	-0.25	5	261
09:10:17	39.90	39.95	40.00	-0.30	5	256
09:10:17	39.90	39.95	39.95	-0.35	8	251
09:10:13	39.90	39.95	39.95	-0.35	1	243
09:10:10	39.90	39.95	39.95	-0.35	1	242
09:09:58	39.90	39.95	39.90	-0.40	1	241
09:09:08	39.90	39.95	39.90	-0.40	1	240
09:08:52	39.90	39.95	39.90	-0.40	1	239
09:08:01	39.90	39.95	39.90	-0.40	1	238
09:07:26	39.90	39.95	39.95	-0.35	1	237
09:06:45	39.85	40.00	39.85	-0.45	1	236
09:06:30	39.95	40.00	39.95	-0.35	1	235
09:06:30	39.85	39.90	39.90	-0.40	1	234
09:06:17	39.80	39.85	39.85	-0.45	1	233
09:06:17	39.80	39.85	39.85	-0.45	1	232
09:06:14	39.80	39.85	39.85	-0.45	2	231
09:06:13	39.80	39.85	39.85	-0.45	3	229
09:06:08	39.80	39.85	39.85	-0.45	1	226
09:06:02	39.85	39.90	39.85	-0.45	9	225
09:06:02	39.85	39.90	39.85	-0.45	10	216
09:06:02	39.85	39.90	39.85	-0.45	1	206
09:06:02	39.85	39.90	39.85	-0.45	2	205
09:05:58	39.90	40.00	39.90	-0.40	10	203
09:05:45	39.90	40.00	39.90	-0.40	1	193
09:05:39	39.90	40.00	39.90	-0.40	1	192
09:05:06	39.90	40.00	39.90	-0.40	1	191
09:05:02	39.95	40.00	39.95	-0.35	1	190
09:04:43	39.95	40.00	39.95	-0.35	1	189
09:04:43	39.95	40.00	39.95	-0.35	2	188
09:04:26	39.95	40.00	40.00	-0.30	1	186
09:04:25	39.95	40.00	39.95	-0.35	1	185
09:04:09	39.95	40.00	40.00	-0.30	2	184
09:04:08	39.95	40.00	40.00	-0.30	1	182
09:04:07	39.95	40.00	40.00	-0.30	5	181
09:04:03	39.95	40.00	40.00	-0.30	3	176
09:03:53	39.95	40.00	40.00	-0.30	3	173
09:03:47	39.95	40.00	39.95	-0.35	1	170
09:03:37	39.90	39.95	39.95	-0.35	2	169
09:03:26	39.90	39.95	39.95	-0.35	3	167
09:02:50	39.85	39.95	39.85	-0.45	1	164
09:02:09	39.80	39.85	39.85	-0.45	3	163
09:02:08	39.80	39.85	39.85	-0.45	2	160
09:02:07	39.80	39.85	39.85	-0.45	2	158
09:01:41	39.80	39.85	39.80	-0.50	2	156
09:01:41	39.80	39.85	39.80	-0.50	1	154
09:01:41	39.80	39.85	39.80	-0.50	2	153
09:01:34	39.80	39.85	39.80	-0.50	1	151
09:01:28	39.80	39.85	39.80	-0.50	1	150
09:01:28	39.80	39.85	39.80	-0.50	2	149
09:01:13	39.75	39.85	39.85	-0.45	4	147
09:01:07	39.70	39.75	39.75	-0.55	1	143
09:01:06	39.70	39.75	39.75	-0.55	2	142
09:01:06	39.75	39.85	39.75	-0.55	2	140
09:00:59	39.75	39.85	39.75	-0.55	1	138
09:00:59	39.75	39.85	39.75	-0.55	2	137
09:00:59	39.80	39.85	39.80	-0.50	29	135
09:00:59	39.80	39.85	39.80	-0.50	1	106
09:00:54	39.80	39.85	39.80	-0.50	1	105
09:00:51	39.85	39.95	39.85	-0.45	15	104
09:00:51	39.85	39.95	39.85	-0.45	1	89
09:00:46	39.90	39.95	39.90	-0.40	17	88
09:00:46	39.95	40.05	39.95	-0.35	5	71
09:00:14	39.95	40.05	39.95	-0.35	1	66
09:00:14	40.00	40.05	40.00	-0.30	3	65
09:00:14	40.00	40.05	40.00	-0.30	1	62
09:00:14	40.00	40.05	40.00	-0.30	2	61
09:00:14	--	--	40.00	-0.30	59	59

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

DJI AVATA 2 暢飛套裝(三電池版)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值30, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

米家無線吸塵器 mini

4月揪愛儲值-儲值3, 500元送35加碼金

台股跌274點2萬不保營建、觀光...

台積電技術論壇揭3大亮點專家...

我的自選股

即時重大訊息

‧日月光投控未調整今年展望重申...
‧張國華遭控涉內線交易金管會：...
‧富邦金擬配息2.5元配股0.5元配...

加密貨幣

比特幣BTC	63219.41	-3,187.86	-4.80%
以太幣ETH	3102.97	-116.94	-3.63%
瑞波幣XRP	0.516616	-0.03	-5.24%
比特幣現金BCH	473.86	-31.58	-6.25%
萊特幣LTC	83.45	-1.66	-1.95%
卡達幣ADA	0.467383	-0.03	-6.56%
波場幣TRX	0.115901	0.00	2.32%
恆星幣XLM	0.112779	0.00	-3.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。