富 采  (3714) 光電業 上市

41.65 ▲+0.40 +0.97% 0.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,377 41.65 13 41.70 10 41.30 41.90 41.30 41.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.6541.7041.65+0.4061377
13:30:0041.6541.7041.65+0.40761371
13:24:4741.7041.8041.80+0.5511295
13:24:4041.7041.8041.80+0.5511294
13:24:2641.7041.8041.70+0.4511293
13:24:2141.7041.8041.70+0.4511292
13:24:0241.7041.8041.70+0.4521291
13:24:0141.7541.8041.75+0.5011289
13:23:5741.7541.8041.80+0.5511288
13:23:3841.7541.8041.75+0.5021287
13:23:0941.7541.8041.75+0.5011285
13:23:0741.7541.8041.75+0.5011284
13:23:0741.7541.8041.75+0.5011283
13:23:0341.7541.8041.75+0.5011282
13:22:5741.7541.8041.75+0.5011281
13:22:1341.7541.8041.80+0.5511280
13:21:4741.7541.8041.80+0.5511279
13:21:0641.7541.8041.80+0.5511278
13:20:2341.7541.8041.80+0.5521277
13:20:0841.7541.8041.80+0.5511275
13:19:0641.7541.8041.75+0.5011274
13:18:2641.7041.8041.70+0.4511273
13:17:3741.7041.8041.70+0.4511272
13:15:5341.7041.7541.75+0.5031271
13:15:5341.7041.7541.75+0.5011268
13:15:4841.7041.7541.75+0.5011267
13:15:2941.7041.7541.70+0.4511266
13:13:3441.7541.8041.70+0.4511265
13:13:3441.7541.8041.75+0.5031264
13:13:3241.7541.8041.75+0.5021261
13:11:3741.7041.8541.85+0.6011259
13:10:5841.7041.8041.85+0.60141258
13:10:5841.7041.8041.80+0.5521244
13:10:0741.7041.8041.80+0.5511242
13:09:2641.7041.7541.80+0.55111241
13:09:2641.7041.7541.75+0.5011230
13:09:1741.7541.8041.75+0.5011229
13:09:1741.7041.7541.75+0.5021228
13:08:5341.7041.7541.75+0.5011226
13:08:2841.7041.7541.75+0.5071225
13:08:0941.7041.7541.75+0.5011218
13:07:4741.7041.7541.70+0.4511217
13:07:4741.7041.7541.70+0.4511216
13:06:2541.7041.7541.70+0.4511215
13:05:3541.7041.7541.70+0.4511214
13:05:1541.7041.7541.75+0.5011213
13:04:0841.7041.7541.70+0.4531212
13:02:3641.7041.7541.70+0.45121209
13:01:2941.7041.7541.70+0.4531197
13:00:5341.6541.7541.75+0.5011194
12:59:1741.6541.7041.70+0.4511193
12:59:0541.6541.7041.70+0.4541192
12:59:0041.6541.7041.70+0.4511188
12:57:1641.7041.7541.70+0.4591187
12:56:3641.7041.7541.70+0.4571178
12:56:0541.7041.7541.75+0.5011171
12:53:5941.7041.7541.70+0.4511170
12:50:5241.7041.7541.75+0.5011169
12:50:3941.7041.7541.70+0.45101168
12:45:5441.7041.7541.75+0.5011158
12:45:1541.7541.8041.75+0.50121157
12:45:0941.7541.8041.75+0.5011145
12:45:0241.7541.8041.75+0.5031144
12:44:0041.7541.8041.75+0.5011141
12:43:5041.7541.8041.80+0.5511140
12:40:1841.8041.8541.80+0.5511139
12:40:1841.8041.8541.80+0.5541138
12:39:5841.8041.8541.80+0.5511134
12:39:5841.8041.8541.80+0.5511133
12:38:4641.7541.8541.85+0.60101132
12:36:3841.8041.8541.80+0.55161122
12:36:3241.8041.8541.85+0.6011106
12:35:5541.8041.8541.80+0.5511105
12:35:2941.7541.8041.85+0.6091104
12:35:2941.7541.8041.80+0.5511095
12:35:2441.7541.8541.85+0.6011094
12:35:1341.7541.8041.80+0.5511093
12:35:1341.7541.8041.80+0.5531092
12:34:5941.7541.8041.80+0.5511089
12:33:2941.7541.8041.80+0.5521088
12:31:5941.7541.8041.75+0.5011086
12:31:5241.7541.8041.75+0.5011085
12:31:3241.7541.8041.80+0.5511084
12:31:0841.7541.8041.80+0.5511083
12:29:2141.7541.8041.75+0.5011082
12:29:2041.7541.8041.80+0.5531081
12:27:5541.7541.8041.75+0.5011078
12:27:4941.7541.8041.75+0.5011077
12:27:4841.7541.8041.80+0.5511076
12:27:4541.7541.8041.80+0.5511075
12:27:1141.7541.8041.80+0.5511074
12:24:3541.7541.8041.75+0.5011073
12:23:4641.7541.8041.75+0.5011072
12:21:4241.7541.8041.75+0.5011071
12:19:4441.7541.8041.75+0.5011070
12:19:2641.7541.8041.80+0.5511069
12:19:2541.7541.8041.80+0.5521068
12:17:2241.7541.8041.80+0.5511066
12:17:2241.8041.8541.80+0.5571065
12:16:1241.8041.8541.80+0.5511058
12:16:1041.8041.8541.80+0.5511057
12:16:1041.8041.8541.80+0.5511056
12:15:4141.8041.8541.80+0.5511055
12:14:2041.8041.8541.85+0.6031054
12:14:1541.8041.8541.85+0.6011051
12:12:0241.8541.9041.85+0.6081050
12:11:3841.8541.9041.85+0.6011042
12:11:3641.8541.9041.85+0.6021041
12:10:5741.8541.9041.90+0.6521039
12:10:0041.8541.9041.90+0.6511037
12:09:5841.8541.9041.85+0.6011036
12:09:4741.8541.9041.90+0.6521035
12:09:4541.8541.9041.85+0.6011033
12:09:1741.8041.8541.85+0.6091032
12:09:1741.8041.8541.85+0.60221023
12:08:1741.8041.8541.80+0.5531001
12:07:3541.8041.8541.80+0.551998
12:06:5441.8041.8541.80+0.551997
12:06:1641.8041.8541.85+0.601996
12:05:1141.8041.8541.85+0.601995
12:03:3241.7541.8541.75+0.501994
12:02:5541.7541.8041.80+0.551993
12:02:4741.7541.8041.80+0.552992
12:02:4741.7541.8041.80+0.551990
12:00:4041.7541.8041.75+0.501989
11:59:3041.7541.8041.75+0.501988
11:58:4441.7541.8041.80+0.551987
11:58:0741.7541.8041.75+0.501986
11:55:2741.7541.8041.75+0.501985
11:52:5441.7541.8041.80+0.551984
11:51:5241.7541.8041.75+0.501983
11:51:2441.7541.8041.75+0.501982
11:51:1441.7541.8041.75+0.5011981
11:49:4541.7541.8041.80+0.551970
11:49:0741.7541.8041.80+0.551969
11:48:0941.7541.8041.80+0.551968
11:47:5841.7541.8041.75+0.501967
11:47:2141.7541.8541.75+0.501966
11:44:2541.8041.8541.80+0.551965
11:43:1841.7541.8541.75+0.501964
11:42:2541.7541.8541.85+0.601963
11:41:1741.7541.8041.80+0.551962
11:40:1441.8041.8541.80+0.551961
11:40:1441.8041.8541.80+0.551960
11:40:1441.8041.8541.80+0.554959
11:40:1441.8041.8541.80+0.551955
11:39:1641.8041.8541.80+0.551954
11:38:0241.8041.9041.90+0.651953
11:38:0241.8041.8541.85+0.601952
11:38:0241.8041.8541.85+0.6010951
11:37:1341.7541.8041.80+0.551941
11:36:2241.7541.8041.80+0.551940
11:36:2241.7541.8041.80+0.551939
11:35:1441.7541.8041.80+0.551938
11:35:1341.7541.8041.75+0.501937
11:34:1441.7541.8041.80+0.552936
11:34:0341.7541.8041.80+0.551934
11:33:5341.7541.8041.80+0.552933
11:31:4041.7541.8541.75+0.501931
11:31:1041.7541.8541.75+0.501930
11:30:4141.8041.8541.80+0.553929
11:30:2541.7541.8541.85+0.601926
11:28:3841.7541.8041.80+0.551925
11:28:3741.7541.8041.80+0.551924
11:27:0741.7541.8041.75+0.501923
11:24:1641.7541.8541.75+0.501922
11:23:0541.7541.8541.75+0.501921
11:22:0041.7541.8041.80+0.553920
11:21:5541.7541.8041.80+0.553917
11:21:4741.7541.8041.80+0.553914
11:20:1341.7541.8041.80+0.551911
11:19:4941.7541.8041.75+0.503910
11:19:2541.7541.8041.75+0.504907
11:19:0241.7541.8041.75+0.501903
11:15:1441.7541.8041.75+0.501902
11:14:5941.7541.8041.75+0.501901
11:14:2541.7541.8041.80+0.551900
11:13:5541.7541.8041.80+0.551899
11:13:5541.7541.8041.80+0.551898
11:13:5241.7541.8041.80+0.551897
11:12:5441.7541.8041.80+0.551896
11:11:5441.7541.8041.75+0.501895
11:11:1541.7541.8041.75+0.501894
11:10:5641.7541.8041.75+0.501893
11:08:1841.7541.8041.75+0.501892
11:08:0541.7541.8041.75+0.501891
11:06:5341.7541.8041.75+0.501890
11:05:0341.7541.8041.75+0.506889
11:04:2541.8041.8541.80+0.551883
11:04:2541.8041.8541.85+0.601882
11:04:2541.8541.9041.85+0.601881
11:04:0541.8041.9041.80+0.554880
11:02:5141.8041.9041.80+0.551876
11:02:4941.8541.9041.85+0.607875
11:02:3641.8041.8541.85+0.602868
11:01:4841.8041.8541.85+0.601866
11:00:0441.7541.8041.80+0.552865
10:59:1341.8041.8541.80+0.553863
10:59:1341.8041.8541.80+0.552860
10:58:4841.8041.8541.80+0.551858
10:57:1141.7541.8041.80+0.554857
10:56:2441.7541.8541.85+0.601853
10:54:4541.7541.8541.75+0.501852
10:54:0241.7541.8041.80+0.553851
10:53:4841.8041.8541.80+0.5512848
10:52:2141.8041.8541.80+0.551836
10:52:1441.8041.8541.85+0.601835
10:52:1441.8041.8541.85+0.601834
10:51:4641.8041.8541.85+0.601833
10:50:4241.8041.8541.80+0.551832
10:50:1341.7541.8041.80+0.551831
10:50:1341.7541.8041.80+0.551830
10:50:1341.7541.8041.80+0.551829
10:49:0141.7541.8041.80+0.551828
10:48:3141.7541.8041.80+0.551827
10:46:3941.7541.8041.75+0.501826
10:45:1641.8041.8541.80+0.551825
10:45:0841.7541.8541.85+0.601824
10:42:3741.7541.8041.75+0.501823
10:40:3541.7541.8041.80+0.551822
10:40:2741.7541.8041.80+0.551821
10:39:5541.7541.8041.80+0.551820
10:38:4141.8041.8541.80+0.551819
10:38:3441.7541.8541.75+0.501818
10:37:1741.8041.8541.80+0.552817
10:36:2341.8041.9041.80+0.551815
10:35:2441.8041.9041.90+0.651814
10:34:3941.8041.9041.80+0.553813
10:34:3941.8541.9041.85+0.601810
10:34:3941.8541.9041.85+0.601809
10:34:3841.8541.9041.85+0.602808
10:34:3841.8041.8541.85+0.608806
10:34:3141.8041.8541.80+0.551798
10:34:1341.8041.8541.85+0.601797
10:33:4641.8041.8541.80+0.552796
10:33:4641.8041.8541.80+0.552794
10:33:0241.8041.8541.80+0.554792
10:32:1041.8041.8541.85+0.601788
10:31:2641.8041.8541.85+0.601787
10:30:2841.8041.8541.80+0.551786
10:28:5441.7541.8541.75+0.501785
10:28:5441.7541.8041.85+0.602784
10:28:5441.7541.8041.80+0.553782
10:28:5241.7541.8041.80+0.555779
10:27:4741.7041.7541.75+0.507774
10:27:3741.7041.7541.70+0.451767
10:27:1641.7041.7541.75+0.501766
10:27:0741.7041.7541.70+0.451765
10:27:0341.7041.7541.75+0.502764
10:26:2941.7041.7541.75+0.501762
10:24:3341.7041.7541.75+0.502761
10:22:1241.6541.7041.70+0.451759
10:22:1141.6541.7041.70+0.451758
10:21:2741.7041.7541.70+0.452757
10:20:5941.6541.7541.75+0.505755
10:20:2541.6541.7541.65+0.401750
10:20:0941.6541.8041.65+0.401749
10:20:0841.7041.8041.70+0.4512748
10:20:0641.7041.8041.70+0.455736
10:19:0441.7041.7541.75+0.501731
10:18:0541.7541.8041.75+0.503730
10:18:0541.7541.8041.75+0.502727
10:15:5741.8041.8541.80+0.554725
10:15:5741.8041.9041.80+0.554721
10:15:4741.8041.9041.80+0.551717
10:14:0141.8041.9041.90+0.651716
10:12:4641.7541.9041.90+0.651715
10:11:4341.7541.8541.90+0.653714
10:11:4341.7541.8541.85+0.602711
10:11:2641.7541.8541.85+0.601709
10:11:2641.8541.9041.85+0.601708
10:11:2641.7541.8541.85+0.604707
10:11:2341.7541.8541.75+0.501703
10:11:2341.7541.8041.85+0.604702
10:11:2341.7541.8041.80+0.551698
10:10:3741.7541.8541.85+0.601697
10:10:1141.7541.8041.80+0.553696
10:07:5041.6541.7541.75+0.501693
10:07:0041.6541.7541.75+0.501692
10:05:4741.6541.7541.75+0.501691
10:05:0641.6541.8041.80+0.551690
10:04:2841.8041.8541.80+0.551689
10:04:1941.8041.8541.80+0.551688
10:03:2641.8541.9041.85+0.601687
10:03:2641.8541.9041.90+0.651686
10:03:0041.9041.9541.90+0.651685
10:03:0041.9041.9541.90+0.651684
10:02:5941.9041.9541.90+0.658683
10:02:5041.8541.9041.90+0.653675
10:02:5041.8541.9041.90+0.652672
10:02:4741.8041.8541.85+0.607670
10:02:4641.7541.8541.85+0.601663
10:02:4641.7541.8041.80+0.5522662
10:02:4641.7541.8041.80+0.553640
10:02:2641.7041.8041.70+0.451637
10:02:2541.6541.7541.75+0.5011636
10:02:2541.6541.7541.75+0.502625
10:02:2541.6541.7041.70+0.4523623
10:01:1241.6041.7041.70+0.451600
10:01:1141.6541.7041.65+0.402599
10:01:0041.6541.7041.65+0.401597
10:00:2441.6541.7041.65+0.401596
09:58:1041.6541.7041.70+0.451595
09:57:3641.6541.7041.70+0.451594
09:57:2141.6541.7041.65+0.403593
09:57:2041.6541.7041.70+0.451590
09:57:1541.6541.7041.70+0.453589
09:57:1041.6041.6541.65+0.401586
09:57:1041.6041.6541.65+0.401585
09:57:1041.6041.6541.65+0.401584
09:56:5041.6041.6541.65+0.401583
09:56:3841.6041.6541.60+0.352582
09:56:3041.5541.6041.60+0.356580
09:55:4141.5041.5541.55+0.305574
09:54:1841.4541.5041.50+0.253569
09:52:4841.4541.5041.50+0.252566
09:52:4641.4541.5041.50+0.251564
09:52:0641.4541.5041.45+0.201563
09:51:2741.4041.5041.50+0.252562
09:50:5641.4541.5041.45+0.202560
09:50:3441.4541.5041.45+0.201558
09:50:0141.4041.4541.45+0.202557
09:50:0141.4041.4541.45+0.201555
09:49:4141.4541.5041.45+0.202554
09:49:1141.4541.5041.50+0.251552
09:49:1141.4541.5041.50+0.251551
09:48:5841.4541.5041.45+0.201550
09:48:5841.4541.5041.45+0.204549
09:48:5841.4541.5041.45+0.202545
09:48:5841.5041.5541.50+0.2533543
09:48:3041.5041.5541.50+0.251510
09:48:2041.5041.6041.50+0.251509
09:48:2041.5041.6041.50+0.251508
09:48:2041.5541.6041.55+0.308507
09:48:1641.5541.6041.55+0.301499
09:44:4041.5041.5541.55+0.301498
09:44:2041.5041.5541.55+0.301497
09:44:1341.5041.5541.55+0.301496
09:43:5441.5041.5541.55+0.301495
09:43:2641.5041.5541.55+0.303494
09:43:2041.5541.6041.55+0.301491
09:43:1541.5541.6041.55+0.3011490
09:43:1541.5541.6041.55+0.303479
09:42:2341.5541.6041.55+0.301476
09:42:2341.6041.6541.60+0.3516475
09:42:1741.6541.7041.65+0.406459
09:42:0341.6541.7041.65+0.401453
09:41:0141.7041.7541.70+0.452452
09:41:0141.7041.7541.70+0.452450
09:41:0141.7041.7541.70+0.451448
09:40:1941.7041.7541.70+0.451447
09:37:3841.6541.7041.70+0.451446
09:36:5541.6541.7541.75+0.501445
09:36:4641.6541.7041.70+0.452444
09:36:4041.6541.7041.70+0.451442
09:36:1541.7041.7541.70+0.452441
09:35:3041.6541.7041.70+0.451439
09:34:2541.7041.7541.70+0.452438
09:34:2541.7041.7541.70+0.452436
09:32:3941.7041.7541.70+0.451434
09:32:2841.6541.7041.70+0.451433
09:32:2641.6541.7041.70+0.451432
09:31:2341.7041.7541.70+0.451431
09:31:0941.7041.7541.70+0.455430
09:31:0941.6041.6541.70+0.452425
09:31:0941.6041.6541.65+0.403423
09:30:2341.6541.7041.65+0.405420
09:30:1041.6541.7041.65+0.401415
09:30:1041.6541.7041.65+0.401414
09:29:2141.6041.7041.70+0.452413
09:29:1141.6041.7041.70+0.4510411
09:29:0341.6541.7041.65+0.404401
09:28:5541.6041.6541.65+0.4016397
09:28:2741.5541.6041.60+0.351381
09:28:2041.5541.6041.60+0.351380
09:27:4441.5541.6041.60+0.351379
09:27:4341.5541.6041.60+0.351378
09:27:2941.5041.6041.60+0.351377
09:27:2741.5541.6041.55+0.304376
09:25:5741.5541.6041.55+0.3010372
09:25:3041.5541.6041.55+0.301362
09:25:2941.5541.6041.60+0.351361
09:25:1041.5541.6041.60+0.351360
09:24:2341.6041.6541.60+0.352359
09:24:2241.6041.6541.60+0.354357
09:24:1841.6041.6541.60+0.356353
09:24:1841.6041.6541.65+0.401347
09:24:0941.6041.6541.60+0.356346
09:24:0841.6041.6541.65+0.401340
09:24:0741.6041.6541.65+0.401339
09:24:0341.6041.6541.65+0.401338
09:23:5741.6041.6541.65+0.402337
09:22:5541.6041.6541.65+0.401335
09:22:4341.6041.6541.60+0.352334
09:22:4341.6541.7041.65+0.404332
09:22:4141.6541.7041.70+0.451328
09:22:4041.6541.7041.70+0.451327
09:22:3841.6541.7041.70+0.451326
09:22:2041.6541.7041.70+0.451325
09:22:0941.7041.7541.70+0.451324
09:21:5741.6541.7041.70+0.455323
09:21:5441.6541.7041.70+0.451318
09:21:4141.6041.6541.65+0.401317
09:21:2441.6541.7041.65+0.401316
09:21:0441.6041.6541.65+0.402315
09:20:5041.6041.6541.60+0.352313
09:20:5041.6041.6541.60+0.355311
09:20:4241.6041.6541.60+0.351306
09:20:3041.6041.7041.60+0.351305
09:20:2641.6041.7041.60+0.353304
09:20:1641.6541.7041.65+0.401301
09:20:0041.6541.7041.65+0.401300
09:19:2541.6541.7041.65+0.401299
09:18:5441.6541.7041.65+0.401298
09:17:5841.6541.7041.65+0.402297
09:17:2641.6541.7541.65+0.401295
09:17:1541.6541.7041.65+0.402294
09:17:1341.7041.7541.70+0.451292
09:17:1341.7041.7541.70+0.451291
09:17:1341.7041.7541.70+0.454290
09:17:0641.7541.8041.75+0.501286
09:16:5541.7541.8041.75+0.501285
09:15:5641.7541.8041.75+0.505284
09:15:4441.7541.8041.80+0.551279
09:15:2741.8041.8541.80+0.551278
09:15:2141.8041.8541.80+0.552277
09:15:1741.7541.8041.80+0.551275
09:15:1341.7541.8041.80+0.551274
09:14:2141.8041.8541.80+0.551273
09:13:5541.8041.8541.80+0.551272
09:12:3841.7541.8041.80+0.551271
09:11:5441.7041.8541.85+0.601270
09:11:3641.7041.8541.85+0.602269
09:11:0541.8041.9041.70+0.456267
09:11:0541.8041.9041.75+0.508261
09:11:0541.8041.9041.80+0.5510253
09:11:0541.8041.8541.85+0.608243
09:11:0441.8041.8541.85+0.601235
09:09:3741.8041.8541.80+0.551234
09:09:3741.8041.8541.80+0.551233
09:09:1141.7541.8041.80+0.551232
09:08:4941.7041.8041.80+0.551231
09:08:1941.7041.8041.70+0.451230
09:08:0941.7541.8041.80+0.553229
09:08:0841.7041.7541.75+0.501226
09:07:5241.7541.8041.75+0.501225
09:07:4441.7541.8041.75+0.501224
09:07:3341.7541.8041.75+0.501223
09:07:2341.7541.8041.75+0.502222
09:07:2141.7541.8041.75+0.501220
09:06:5741.7541.8541.85+0.601219
09:06:4541.7541.8041.80+0.551218
09:06:4441.7541.8041.80+0.554217
09:06:4041.7041.7541.75+0.505213
09:06:1741.7041.7541.70+0.452208
09:05:3941.7041.7541.75+0.501206
09:05:2941.6041.7541.75+0.501205
09:05:0941.7541.8041.75+0.5016204
09:05:0941.5541.7541.75+0.504188
09:04:3641.5541.7541.75+0.502184
09:04:2241.6041.7541.60+0.351182
09:04:1741.6041.7541.60+0.351181
09:04:0641.6041.6541.60+0.351180
09:03:2541.7041.7541.70+0.451179
09:03:1941.7541.8041.75+0.504178
09:03:1941.7541.8041.75+0.501174
09:02:5741.7541.8041.75+0.509173
09:02:5741.7541.8541.75+0.501164
09:02:5041.8041.8541.80+0.552163
09:02:5041.8541.9041.85+0.603161
09:02:4741.8541.9041.85+0.6012158
09:02:3541.8041.8541.85+0.602146
09:02:3141.7041.8041.80+0.557144
09:02:3141.7041.8041.80+0.553137
09:02:3041.7041.8041.80+0.553134
09:02:2141.7041.7541.75+0.501131
09:02:2141.6541.7541.75+0.502130
09:02:2041.6541.7041.70+0.452128
09:01:2141.5041.8041.50+0.251126
09:01:1741.5041.6541.65+0.401125
09:01:1241.4541.7041.70+0.452124
09:01:0941.4541.6541.70+0.451122
09:01:0941.4541.6541.65+0.401121
09:01:0441.4541.6041.65+0.402120
09:01:0441.4541.6041.60+0.352118
09:00:5441.4541.6041.60+0.352116
09:00:4841.4041.6541.65+0.402114
09:00:4641.6041.6541.60+0.351112
09:00:4641.6041.6541.60+0.351111
09:00:4241.5541.6041.55+0.301110
09:00:3541.3541.5541.55+0.302109
09:00:3041.5041.6541.50+0.253107
09:00:2041.5041.5541.60+0.351104
09:00:2041.5041.5541.55+0.301103
09:00:1641.3041.5041.50+0.252102
09:00:1241.3041.4541.45+0.202100
09:00:0841.2541.3041.30+0.05498
09:00:0841.2541.3041.30+0.05594
09:00:08----41.30+0.058989
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。