永崴投控  (3712) 電腦及週邊設備業 上市 正崴集團

16.00 ▼-0.25 -1.54% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 463 16.00 7 16.05 2 16.30 16.30 15.95 16.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.0016.0516.00-0.252463
13:30:0016.0016.0516.00-0.258461
13:24:5315.9516.0016.00-0.251453
13:24:4315.9516.0016.00-0.2510452
13:23:1715.9516.0015.95-0.302442
13:19:0615.9516.0015.95-0.309440
13:18:1616.0016.0516.00-0.253431
13:17:1516.0016.0516.00-0.251428
13:16:3015.9516.0016.00-0.251427
13:15:5516.0016.0516.00-0.251426
13:15:3016.0016.0516.00-0.251425
13:15:2016.0016.0516.00-0.252424
13:14:1516.0016.0516.00-0.254422
13:14:1016.0016.0516.00-0.2510418
13:10:0916.0016.0516.05-0.205408
13:07:4816.0516.1016.05-0.201403
13:06:1716.0016.1016.00-0.253402
13:05:2216.0516.1016.00-0.255399
13:05:1716.0516.1016.05-0.204394
13:05:1216.0516.1016.05-0.2010390
13:02:5716.0516.1016.05-0.201380
13:00:3616.0516.1016.05-0.202379
13:00:2116.0516.1016.10-0.151377
13:00:1616.0516.1016.05-0.202376
12:59:4116.0516.1016.05-0.207374
12:56:0516.0016.0516.05-0.201367
12:50:0816.0516.1016.05-0.203366
12:46:5716.0516.1016.05-0.202363
12:45:3216.0516.1016.05-0.201361
12:44:5716.0516.1016.05-0.202360
12:44:5216.0516.1016.05-0.202358
12:43:2616.0016.1516.00-0.252356
12:43:2116.0516.1516.00-0.2583354
12:42:2616.1016.1516.10-0.152271
12:42:1116.0016.1016.10-0.153269
12:41:5116.0516.1016.05-0.209266
12:37:3916.0516.1016.05-0.202257
12:36:1416.0516.1016.05-0.201255
12:36:0916.0516.1016.05-0.2012254
12:34:3416.0516.1516.05-0.201242
12:34:2916.1016.1516.10-0.1515241
12:34:2416.1016.1516.10-0.1513226
12:34:1916.1016.1516.10-0.1520213
12:31:2316.1016.1516.10-0.154193
12:30:5816.1016.1516.15-0.108189
12:29:5816.1016.1516.15-0.101181
12:29:5316.1016.1516.15-0.101180
12:27:4216.1016.1516.15-0.101179
12:14:1816.1016.1516.15-0.101178
12:09:2216.1516.2016.15-0.1010177
12:04:4016.1516.2016.15-0.102167
12:01:0516.1016.1516.15-0.102165
11:57:4416.1016.1516.15-0.103163
11:55:4316.1516.2016.15-0.1025160
11:53:5316.1516.2016.15-0.101135
11:41:5916.1516.2016.15-0.102134
11:34:3216.1516.2016.15-0.105132
11:32:1216.1516.2016.15-0.101127
11:26:0516.1516.2016.15-0.101126
11:23:0916.1516.2016.15-0.101125
11:23:0416.1516.2016.15-0.105124
11:19:1316.1516.2016.15-0.1023119
11:17:1716.1516.2016.15-0.10196
11:09:3016.1516.2016.15-0.10595
11:07:0916.1516.2016.15-0.10290
11:07:0416.1516.2016.15-0.10488
10:55:0116.1516.2016.15-0.101084
10:53:5616.1516.2016.15-0.10574
10:46:5416.1516.2016.15-0.10169
10:46:2416.1516.2016.15-0.10168
10:27:5316.1516.2016.15-0.10267
10:16:3016.1516.2016.15-0.10265
10:13:5516.1516.2016.15-0.10263
10:10:2416.1516.2016.15-0.101061
10:08:4916.1016.2016.20-0.05151
10:04:2216.1516.2016.15-0.10850
10:04:1716.1516.2016.15-0.10242
09:54:0916.1016.1516.15-0.10540
09:53:4916.1516.2016.15-0.101035
09:46:5716.1516.2016.15-0.10225
09:42:2116.1016.1516.15-0.10323
09:39:1516.1516.2016.15-0.10120
09:35:0916.1516.2016.15-0.10419
09:35:0416.1516.2016.15-0.10215
09:34:5916.1516.2016.15-0.10113
09:34:3416.1516.2016.15-0.10112
09:33:2816.2016.2516.20-0.05111
09:31:4816.2016.2516.20-0.05110
09:23:3616.2016.2516.20-0.0519
09:19:0516.2016.2516.20-0.0538
09:17:5916.2516.3016.25015
09:14:2816.2516.3016.25024
09:13:3316.3016.3516.30+0.0512
09:13:2816.3016.3516.30+0.0511
 
加密貨幣
比特幣BTC 8800.87 -19.65 -0.22%
以太幣ETH 227.57 0.82 0.36%
瑞波幣XRP 0.238703 0.01 3.40%
比特幣現金BCH 324.01 7.37 2.33%
萊特幣LTC 61.61 0.60 0.98%
卡達幣ADA 0.049860 0.00 0.82%
波場幣TRX 0.016996 0.00 3.15%
恆星幣XLM 0.060279 0.00 1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。