最新[公告] 日月光投控:代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元熱門[公告] 東典光電:公告本公司113年第2季財務報告董事會召開日期
更新報價

日月光投控  (3711) 半導體業 上市 日月光集團

155.50 ▼-17.00 -9.86% 75.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-17.00 48,306 －－ －－ 155.50 6,502 155.50 157.00 155.50 172.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00--155.50155.50-17.002848306
13:30:00--155.50155.50-17.00129348278
13:24:55--市價155.50-17.00146985
13:24:52--市價155.50-17.00246984
13:24:51--市價155.50-17.00146982
13:24:50--市價155.50-17.00146981
13:24:47--市價155.50-17.00146980
13:24:47--市價155.50-17.00346979
13:24:46--市價155.50-17.00146976
13:24:46--市價155.50-17.00146975
13:24:45--市價155.50-17.00146974
13:24:44--市價155.50-17.00246973
13:24:43--市價155.50-17.00146971
13:24:42--市價155.50-17.00346970
13:24:42--市價155.50-17.00146967
13:24:42--市價155.50-17.00146966
13:24:37--市價155.50-17.00146965
13:24:37--市價155.50-17.00146964
13:24:37--市價155.50-17.00146963
13:24:36--市價155.50-17.00146962
13:24:34--市價155.50-17.00146961
13:24:32--市價155.50-17.00646960
13:24:31--市價155.50-17.00146954
13:24:30--市價155.50-17.00146953
13:24:30--市價155.50-17.00146952
13:24:30--市價155.50-17.00246951
13:24:29--市價155.50-17.00146949
13:24:27--市價155.50-17.00146948
13:24:27--市價155.50-17.00146947
13:24:27--市價155.50-17.00146946
13:24:26--市價155.50-17.00146945
13:24:25--市價155.50-17.00146944
13:24:25--市價155.50-17.00146943
13:24:25--市價155.50-17.00146942
13:24:21--市價155.50-17.00146941
13:24:19--市價155.50-17.00146940
13:24:16--市價155.50-17.00146939
13:24:10--市價155.50-17.00146938
13:24:08--市價155.50-17.00146937
13:24:04--市價155.50-17.00146936
13:24:00--市價155.50-17.00146935
13:24:00--市價155.50-17.00146934
13:23:59--市價155.50-17.00346933
13:23:57--市價155.50-17.00146930
13:23:55--市價155.50-17.00146929
13:23:52--市價155.50-17.00146928
13:23:51--市價155.50-17.00146927
13:23:51--市價155.50-17.00146926
13:23:46--市價155.50-17.00146925
13:23:45--市價155.50-17.00146924
13:23:44--市價155.50-17.00146923
13:23:43--市價155.50-17.00146922
13:23:42--市價155.50-17.00246921
13:23:42--市價155.50-17.00146919
13:23:38--市價155.50-17.00146918
13:23:35--市價155.50-17.00146917
13:23:34--市價155.50-17.00146916
13:23:29--市價155.50-17.00146915
13:23:29--市價155.50-17.00146914
13:23:17--市價155.50-17.00146913
13:23:15--市價155.50-17.00146912
13:23:11--市價155.50-17.00146911
13:23:08--市價155.50-17.00146910
13:23:05--市價155.50-17.00146909
13:23:03--市價155.50-17.00146908
13:23:03--市價155.50-17.00146907
13:23:00--市價155.50-17.00146906
13:22:58--市價155.50-17.00146905
13:22:58--市價155.50-17.00146904
13:22:52--市價155.50-17.00246903
13:22:51--市價155.50-17.00146901
13:22:48--市價155.50-17.00146900
13:22:44--市價155.50-17.00146899
13:22:40--市價155.50-17.00246898
13:22:39--市價155.50-17.00246896
13:22:37--市價155.50-17.00146894
13:22:30--市價155.50-17.00146893
13:22:29--市價155.50-17.00146892
13:22:28--市價155.50-17.00146891
13:22:27--市價155.50-17.00146890
13:22:26--市價155.50-17.00146889
13:22:24--市價155.50-17.00146888
13:22:19--市價155.50-17.00146887
13:22:18--市價155.50-17.00146886
13:22:18--市價155.50-17.00146885
13:22:18--市價155.50-17.00146884
13:22:17--市價155.50-17.00146883
13:22:17--市價155.50-17.00246882
13:22:17--市價155.50-17.00146880
13:22:08--市價155.50-17.00146879
13:22:02--市價155.50-17.00246878
13:22:00--市價155.50-17.00146876
13:21:59--市價155.50-17.00146875
13:21:59--市價155.50-17.00446874
13:21:55--市價155.50-17.00146870
13:21:50--市價155.50-17.00146869
13:21:49--市價155.50-17.00146868
13:21:49--市價155.50-17.00246867
13:21:46--市價155.50-17.00146865
13:21:43--市價155.50-17.00346864
13:21:42--市價155.50-17.00146861
13:21:39--市價155.50-17.00246860
13:21:38--市價155.50-17.00146858
13:21:35--市價155.50-17.00146857
13:21:33--市價155.50-17.00146856
13:21:33--市價155.50-17.00146855
13:21:33--市價155.50-17.00146854
13:21:25--市價155.50-17.00146853
13:21:21--市價155.50-17.00146852
13:21:20--市價155.50-17.00146851
13:21:18--市價155.50-17.00246850
13:21:16--市價155.50-17.00246848
13:21:15--市價155.50-17.00146846
13:21:14--市價155.50-17.00146845
13:21:13--市價155.50-17.00146844
13:21:05--市價155.50-17.00246843
13:21:04--市價155.50-17.00146841
13:21:01--市價155.50-17.00146840
13:20:59--市價155.50-17.00146839
13:20:58--市價155.50-17.00146838
13:20:57--市價155.50-17.00146837
13:20:56--市價155.50-17.00346836
13:20:54--市價155.50-17.00246833
13:20:53--市價155.50-17.00146831
13:20:46--市價155.50-17.00246830
13:20:46--市價155.50-17.00146828
13:20:44--市價155.50-17.00146827
13:20:43--市價155.50-17.00146826
13:20:40--市價155.50-17.00446825
13:20:39--市價155.50-17.00246821
13:20:37--市價155.50-17.00246819
13:20:36--市價155.50-17.00146817
13:20:36--市價155.50-17.00146816
13:20:25--市價155.50-17.00146815
13:20:23--市價155.50-17.00146814
13:20:22--市價155.50-17.00146813
13:20:21--市價155.50-17.00146812
13:20:19--市價155.50-17.00146811
13:20:19--市價155.50-17.00146810
13:20:19--市價155.50-17.00146809
13:20:19--市價155.50-17.00146808
13:20:18--市價155.50-17.00146807
13:20:16--市價155.50-17.00146806
13:20:14--市價155.50-17.00146805
13:20:03--市價155.50-17.00146804
13:20:00--市價155.50-17.00146803
13:20:00--市價155.50-17.00146802
13:19:56--市價155.50-17.00146801
13:19:55--市價155.50-17.00146800
13:19:48--市價155.50-17.00146799
13:19:47--市價155.50-17.00646798
13:19:43--市價155.50-17.00146792
13:19:41--市價155.50-17.00346791
13:19:40--市價155.50-17.00146788
13:19:40--市價155.50-17.00146787
13:19:37--市價155.50-17.00546786
13:19:37--市價155.50-17.00146781
13:19:24--市價155.50-17.00146780
13:19:21--市價155.50-17.00146779
13:19:19--市價155.50-17.00146778
13:19:17--市價155.50-17.00146777
13:19:14--市價155.50-17.00146776
13:19:12--市價155.50-17.00146775
13:19:08--市價155.50-17.00146774
13:19:06--市價155.50-17.00246773
13:19:06--市價155.50-17.00146771
13:19:05--市價155.50-17.00146770
13:18:56--市價155.50-17.00146769
13:18:48--市價155.50-17.00146768
13:18:42--市價155.50-17.00146767
13:18:39--市價155.50-17.00146766
13:18:38--市價155.50-17.00246765
13:18:32--市價155.50-17.00146763
13:18:29--市價155.50-17.00346762
13:18:28--市價155.50-17.00146759
13:18:27--市價155.50-17.00146758
13:18:19--市價155.50-17.00146757
13:18:14--市價155.50-17.00146756
13:18:13--市價155.50-17.00346755
13:18:12--市價155.50-17.00146752
13:18:09--市價155.50-17.00146751
13:18:02--市價155.50-17.00146750
13:17:55--市價155.50-17.00146749
13:17:47--市價155.50-17.00146748
13:17:44--市價155.50-17.00146747
13:17:42--市價155.50-17.00146746
13:17:39--市價155.50-17.00446745
13:17:37--市價155.50-17.00146741
13:17:36--市價155.50-17.00146740
13:17:34--市價155.50-17.00146739
13:17:33--市價155.50-17.00146738
13:17:31--市價155.50-17.00146737
13:17:27--市價155.50-17.00146736
13:17:26--市價155.50-17.00146735
13:17:19--市價155.50-17.00146734
13:17:16--市價155.50-17.00146733
13:17:14--市價155.50-17.00146732
13:17:13--市價155.50-17.00146731
13:17:04--市價155.50-17.00146730
13:17:00--市價155.50-17.00146729
13:16:59--市價155.50-17.00146728
13:16:58--市價155.50-17.00246727
13:16:58--市價155.50-17.00146725
13:16:51--市價155.50-17.00146724
13:16:49--市價155.50-17.00146723
13:16:38--市價155.50-17.00246722
13:16:36--市價155.50-17.00146720
13:16:36--市價155.50-17.00146719
13:16:35--市價155.50-17.00146718
13:16:33--市價155.50-17.00146717
13:16:26--市價155.50-17.00246716
13:16:26--市價155.50-17.00146714
13:16:25--市價155.50-17.00146713
13:16:24--市價155.50-17.00146712
13:16:11--市價155.50-17.00146711
13:16:03--市價155.50-17.00346710
13:15:54--市價155.50-17.00146707
13:15:51--市價155.50-17.00146706
13:15:49--市價155.50-17.00146705
13:15:47--市價155.50-17.00146704
13:15:47--市價155.50-17.00146703
13:15:46--市價155.50-17.00146702
13:15:44--市價155.50-17.00246701
13:15:40--市價155.50-17.00146699
13:15:39--市價155.50-17.00146698
13:15:37--市價155.50-17.00146697
13:15:35--市價155.50-17.00146696
13:15:33--市價155.50-17.00146695
13:15:32--市價155.50-17.00146694
13:15:30--市價155.50-17.00146693
13:15:30--市價155.50-17.00146692
13:15:30--市價155.50-17.00146691
13:15:26--市價155.50-17.00246690
13:15:24--市價155.50-17.00146688
13:15:22--市價155.50-17.00146687
13:15:20--市價155.50-17.00146686
13:15:16--市價155.50-17.00146685
13:15:16--市價155.50-17.002046684
13:15:13--市價155.50-17.00146664
13:15:12--市價155.50-17.00246663
13:15:12--市價155.50-17.00146661
13:15:10--市價155.50-17.00146660
13:15:05--市價155.50-17.00146659
13:15:05--市價155.50-17.00146658
13:15:03--市價155.50-17.00146657
13:14:56--市價155.50-17.00146656
13:14:56--市價155.50-17.00246655
13:14:55--市價155.50-17.00246653
13:14:54--市價155.50-17.00146651
13:14:51--市價155.50-17.00346650
13:14:50--市價155.50-17.00146647
13:14:48--市價155.50-17.00146646
13:14:41--市價155.50-17.00146645
13:14:38--市價155.50-17.00146644
13:14:37--市價155.50-17.00146643
13:14:33--市價155.50-17.00146642
13:14:29--市價155.50-17.00246641
13:14:27--市價155.50-17.00146639
13:14:21--市價155.50-17.00146638
13:14:20--市價155.50-17.00146637
13:14:15--市價155.50-17.00146636
13:14:13--市價155.50-17.00146635
13:14:08--市價155.50-17.00146634
13:14:06--市價155.50-17.00146633
13:14:05--市價155.50-17.00146632
13:14:02--市價155.50-17.00246631
13:14:02--市價155.50-17.00246629
13:14:01--市價155.50-17.00146627
13:14:00--市價155.50-17.00146626
13:13:58--市價155.50-17.00146625
13:13:56--市價155.50-17.00146624
13:13:56--市價155.50-17.00146623
13:13:53--市價155.50-17.00246622
13:13:52--市價155.50-17.001946620
13:13:51--市價155.50-17.00146601
13:13:50--市價155.50-17.00146600
13:13:49--市價155.50-17.00346599
13:13:44--市價155.50-17.00146596
13:13:39--市價155.50-17.00146595
13:13:33--市價155.50-17.00146594
13:13:26--市價155.50-17.00146593
13:13:25--市價155.50-17.00146592
13:13:25--市價155.50-17.00146591
13:13:24--市價155.50-17.00146590
13:13:23--市價155.50-17.00146589
13:13:19--市價155.50-17.00146588
13:13:12--市價155.50-17.00146587
13:13:12--市價155.50-17.00146586
13:13:09--市價155.50-17.00146585
13:13:05--市價155.50-17.00146584
13:13:00--市價155.50-17.00146583
13:12:58--市價155.50-17.00146582
13:12:53--市價155.50-17.00146581
13:12:50--市價155.50-17.00146580
13:12:50--市價155.50-17.00146579
13:12:49--市價155.50-17.00246578
13:12:47--市價155.50-17.00146576
13:12:42--市價155.50-17.00146575
13:12:38--市價155.50-17.00146574
13:12:30--市價155.50-17.00146573
13:12:30--市價155.50-17.00146572
13:12:25--市價155.50-17.00146571
13:12:18--市價155.50-17.00446570
13:12:16--市價155.50-17.00146566
13:12:14--市價155.50-17.00246565
13:12:13--市價155.50-17.00146563
13:12:11--市價155.50-17.00146562
13:11:50--市價155.50-17.00146561
13:11:50--市價155.50-17.00146560
13:11:50--市價155.50-17.00146559
13:11:41--市價155.50-17.00146558
13:11:39--市價155.50-17.00246557
13:11:39--市價155.50-17.00146555
13:11:37--市價155.50-17.00146554
13:11:36--市價155.50-17.00346553
13:11:32--市價155.50-17.00146550
13:11:31--市價155.50-17.00146549
13:11:26--市價155.50-17.00146548
13:11:23--市價155.50-17.00146547
13:11:23--市價155.50-17.00146546
13:11:21--市價155.50-17.00146545
13:11:16--市價155.50-17.00246544
13:11:07--市價155.50-17.00246542
13:11:05--市價155.50-17.00146540
13:11:01--市價155.50-17.00146539
13:11:00--市價155.50-17.00146538
13:11:00--市價155.50-17.00146537
13:10:56--市價155.50-17.00246536
13:10:54--市價155.50-17.00146534
13:10:54--市價155.50-17.00246533
13:10:51--市價155.50-17.00146531
13:10:50--市價155.50-17.00146530
13:10:43--市價155.50-17.00146529
13:10:39--市價155.50-17.00146528
13:10:36--市價155.50-17.00246527
13:10:34--市價155.50-17.00146525
13:10:27--市價155.50-17.00146524
13:10:26--市價155.50-17.00146523
13:10:24--市價155.50-17.00146522
13:10:21--市價155.50-17.00146521
13:10:18--市價155.50-17.00546520
13:10:17--市價155.50-17.00146515
13:10:15--市價155.50-17.00346514
13:10:15--市價155.50-17.001046511
13:10:14--市價155.50-17.00146501
13:10:10--市價155.50-17.00146500
13:10:07--市價155.50-17.00146499
13:10:07--市價155.50-17.00146498
13:10:07--市價155.50-17.00146497
13:10:05--市價155.50-17.00146496
13:10:01--市價155.50-17.00146495
13:10:00--市價155.50-17.00146494
13:09:59--市價155.50-17.00146493
13:09:59--市價155.50-17.00546492
13:09:54--市價155.50-17.00646487
13:09:52--市價155.50-17.00246481
13:09:50--市價155.50-17.00346479
13:09:49--市價155.50-17.00146476
13:09:39--市價155.50-17.00246475
13:09:38--市價155.50-17.00646473
13:09:37--市價155.50-17.005046467
13:09:35--市價155.50-17.00146417
13:09:29--市價155.50-17.00146416
13:09:28--市價155.50-17.00146415
13:09:23--市價155.50-17.00146414
13:09:23--市價155.50-17.00146413
13:09:21--市價155.50-17.00146412
13:09:18--市價155.50-17.00146411
13:09:15--市價155.50-17.00146410
13:09:12--市價155.50-17.00146409
13:09:11--市價155.50-17.00146408
13:09:10--市價155.50-17.00146407
13:09:10--市價155.50-17.00146406
13:09:05--市價155.50-17.00246405
13:09:04--市價155.50-17.001046403
13:08:58--市價155.50-17.00146393
13:08:56--市價155.50-17.004046392
13:08:36--市價155.50-17.00146352
13:08:35--市價155.50-17.00146351
13:08:34--市價155.50-17.00146350
13:08:34--市價155.50-17.00146349
13:08:32--市價155.50-17.00746348
13:08:32--市價155.50-17.00146341
13:08:31--市價155.50-17.00146340
13:08:26--市價155.50-17.00246339
13:08:24--市價155.50-17.00146337
13:08:19--市價155.50-17.00146336
13:08:11--市價155.50-17.001046335
13:08:10--市價155.50-17.00146325
13:08:04--市價155.50-17.00546324
13:08:04--市價155.50-17.001246319
13:08:04--市價155.50-17.00146307
13:08:03--市價155.50-17.00146306
13:08:03--市價155.50-17.00146305
13:08:01--市價155.50-17.00146304
13:08:00--市價155.50-17.00146303
13:08:00--市價155.50-17.00146302
13:07:58--市價155.50-17.00146301
13:07:57--市價155.50-17.00246300
13:07:51--市價155.50-17.00146298
13:07:51--市價155.50-17.00146297
13:07:51--市價155.50-17.00146296
13:07:50--市價155.50-17.00246295
13:07:46--市價155.50-17.00446293
13:07:45--市價155.50-17.00146289
13:07:40--市價155.50-17.00146288
13:07:30--市價155.50-17.00146287
13:07:29--市價155.50-17.00546286
13:07:27--市價155.50-17.00146281
13:07:24--市價155.50-17.00146280
13:07:24--市價155.50-17.00146279
13:07:24--市價155.50-17.00146278
13:07:22--市價155.50-17.00146277
13:07:11--市價155.50-17.00146276
13:07:10--市價155.50-17.00146275
13:07:06--市價155.50-17.00146274
13:07:02--市價155.50-17.00146273
13:07:01--市價155.50-17.00246272
13:06:55--市價155.50-17.00146270
13:06:53--市價155.50-17.00146269
13:06:50--市價155.50-17.00146268
13:06:48--市價155.50-17.00146267
13:06:47--市價155.50-17.00146266
13:06:41--市價155.50-17.00146265
13:06:39--市價155.50-17.00146264
13:06:39--市價155.50-17.00246263
13:06:35--市價155.50-17.00246261
13:06:32--市價155.50-17.00146259
13:06:26--市價155.50-17.00146258
13:06:23--市價155.50-17.00146257
13:06:17--市價155.50-17.00146256
13:06:13--市價155.50-17.00146255
13:06:13--市價155.50-17.00146254
13:06:12--市價155.50-17.00146253
13:06:11--市價155.50-17.00246252
13:06:10--市價155.50-17.00146250
13:06:10--市價155.50-17.00146249
13:06:09--市價155.50-17.00146248
13:06:03--市價155.50-17.00146247
13:06:00--市價155.50-17.00146246
13:06:00--市價155.50-17.00146245
13:06:00--市價155.50-17.00146244
13:05:59--市價155.50-17.002546243
13:05:55--市價155.50-17.00146218
13:05:51--市價155.50-17.00146217
13:05:46--市價155.50-17.00146216
13:05:40--市價155.50-17.00246215
13:05:39--市價155.50-17.00146213
13:05:36--市價155.50-17.00146212
13:05:36--市價155.50-17.00146211
13:05:34--市價155.50-17.00146210
13:05:32--市價155.50-17.00246209
13:05:28--市價155.50-17.00146207
13:05:27--市價155.50-17.00146206
13:05:19--市價155.50-17.00146205
13:05:18--市價155.50-17.00146204
13:05:11--市價155.50-17.00146203
13:05:10--市價155.50-17.00146202
13:05:07--市價155.50-17.00646201
13:05:04--市價155.50-17.00146195
13:05:01--市價155.50-17.00146194
13:04:58--市價155.50-17.00146193
13:04:56--市價155.50-17.00146192
13:04:54--市價155.50-17.00146191
13:04:53--市價155.50-17.00146190
13:04:43--市價155.50-17.00146189
13:04:40--市價155.50-17.00146188
13:04:35--市價155.50-17.00446187
13:04:34--市價155.50-17.00146183
13:04:31--市價155.50-17.00346182
13:04:25--市價155.50-17.00146179
13:04:18--市價155.50-17.00246178
13:04:18--市價155.50-17.00346176
13:04:17--市價155.50-17.00346173
13:04:15--市價155.50-17.00146170
13:04:13--市價155.50-17.00646169
13:04:10--市價155.50-17.00146163
13:04:05--市價155.50-17.00246162
13:04:05--市價155.50-17.00146160
13:03:59--市價155.50-17.00146159
13:03:58--市價155.50-17.00146158
13:03:53--市價155.50-17.00146157
13:03:50--市價155.50-17.00146156
13:03:49--市價155.50-17.00146155
13:03:47--市價155.50-17.00146154
13:03:41--市價155.50-17.00246153
13:03:39--市價155.50-17.00146151
13:03:39--市價155.50-17.00146150
13:03:38--市價155.50-17.00146149
13:03:35--市價155.50-17.00146148
13:03:33--市價155.50-17.00246147
13:03:31--市價155.50-17.00146145
13:03:26--市價155.50-17.00146144
13:03:23--市價155.50-17.00146143
13:03:22--市價155.50-17.00146142
13:03:15--市價155.50-17.00146141
13:03:14--市價155.50-17.00246140
13:03:13--市價155.50-17.00146138
13:03:12--市價155.50-17.00146137
13:03:10--市價155.50-17.00146136
13:03:07--市價155.50-17.00146135
13:03:05--市價155.50-17.00446134
13:02:58--市價155.50-17.00246130
13:02:53--市價155.50-17.00146128
13:02:37--市價155.50-17.00146127
13:02:36--市價155.50-17.00146126
13:02:27--市價155.50-17.00146125
13:02:24--市價155.50-17.00346124
13:02:19--市價155.50-17.00146121
13:02:17--市價155.50-17.00146120
13:02:13--市價155.50-17.00546119
13:02:10--市價155.50-17.00246114
13:02:10--市價155.50-17.00146112
13:02:10--市價155.50-17.00146111
13:02:10--市價155.50-17.00146110
13:02:03--市價155.50-17.00246109
13:02:01--市價155.50-17.00146107
13:01:55--市價155.50-17.00246106
13:01:53--市價155.50-17.00146104
13:01:50--市價155.50-17.00246103
13:01:46--市價155.50-17.00246101
13:01:42--市價155.50-17.00346099
13:01:32--市價155.50-17.00146096
13:01:28--市價155.50-17.00546095
13:01:26--市價155.50-17.00146090
13:01:25--市價155.50-17.00146089
13:01:22--市價155.50-17.00146088
13:01:21--市價155.50-17.00146087
13:01:19--市價155.50-17.00146086
13:01:13--市價155.50-17.00146085
13:01:10--市價155.50-17.00146084
13:01:09--市價155.50-17.00146083
13:01:08--市價155.50-17.00146082
13:01:03--市價155.50-17.00146081
13:00:57--市價155.50-17.00146080
13:00:55--市價155.50-17.00146079
13:00:50--市價155.50-17.00246078
13:00:49--市價155.50-17.00146076
13:00:48--市價155.50-17.00146075
13:00:43--市價155.50-17.00146074
13:00:40--市價155.50-17.00146073
13:00:34--市價155.50-17.00146072
13:00:33--市價155.50-17.00146071
13:00:21--市價155.50-17.00146070
13:00:18--市價155.50-17.00146069
13:00:13--市價155.50-17.00146068
13:00:10--市價155.50-17.00146067
13:00:07--市價155.50-17.00146066
13:00:07--市價155.50-17.00146065
13:00:03--市價155.50-17.001246064
12:59:50--市價155.50-17.00246052
12:59:49--市價155.50-17.00146050
12:59:47--市價155.50-17.00146049
12:59:45--市價155.50-17.00146048
12:59:43--市價155.50-17.00146047
12:59:36--市價155.50-17.00146046
12:59:26--市價155.50-17.00146045
12:59:26--市價155.50-17.00346044
12:59:24--市價155.50-17.00246041
12:59:18--市價155.50-17.00146039
12:59:17--市價155.50-17.00146038
12:59:10--市價155.50-17.00346037
12:59:10--市價155.50-17.00146034
12:59:02--市價155.50-17.00146033
12:59:01--市價155.50-17.00146032
12:58:56--市價155.50-17.00146031
12:58:53--市價155.50-17.00146030
12:58:52--市價155.50-17.00146029
12:58:45--市價155.50-17.00146028
12:58:36--市價155.50-17.00546027
12:58:25--市價155.50-17.00146022
12:58:24--市價155.50-17.00146021
12:58:24--市價155.50-17.00146020
12:58:10--市價155.50-17.00346019
12:58:08--市價155.50-17.00246016
12:58:06--市價155.50-17.00146014
12:58:04--市價155.50-17.00146013
12:58:04--市價155.50-17.00146012
12:57:50--市價155.50-17.00146011
12:57:48--市價155.50-17.00146010
12:57:36--市價155.50-17.00146009
12:57:22--市價155.50-17.00146008
12:57:22--市價155.50-17.00146007
12:57:19--市價155.50-17.00146006
12:57:12--市價155.50-17.00146005
12:56:48--市價155.50-17.00146004
12:56:45--市價155.50-17.00146003
12:56:43--市價155.50-17.00146002
12:56:36--市價155.50-17.00246001
12:56:36--市價155.50-17.00145999
12:56:30--市價155.50-17.00145998
12:56:25--市價155.50-17.00145997
12:56:24--市價155.50-17.001345996
12:56:23--市價155.50-17.00145983
12:56:23--市價155.50-17.00145982
12:56:20--市價155.50-17.00145981
12:56:13--市價155.50-17.00145980
12:56:03--市價155.50-17.00145979
12:56:00--市價155.50-17.00145978
12:56:00--市價155.50-17.00145977
12:55:57--市價155.50-17.00145976
12:55:46--市價155.50-17.00145975
12:55:44--市價155.50-17.00145974
12:55:28--市價155.50-17.00245973
12:55:27--市價155.50-17.00145971
12:55:24--市價155.50-17.00145970
12:55:22--市價155.50-17.00145969
12:55:10--市價155.50-17.00145968
12:55:08--市價155.50-17.00545967
12:55:04--市價155.50-17.00145962
12:55:02--市價155.50-17.00145961
12:54:57--市價155.50-17.00345960
12:54:53--市價155.50-17.00145957
12:54:51--市價155.50-17.00145956
12:54:51--市價155.50-17.00145955
12:54:48--市價155.50-17.00145954
12:54:47--市價155.50-17.00145953
12:54:42--市價155.50-17.00145952
12:54:40--市價155.50-17.00145951
12:54:40--市價155.50-17.00145950
12:54:35--市價155.50-17.00245949
12:54:33--市價155.50-17.00145947
12:54:21--市價155.50-17.00145946
12:54:14--市價155.50-17.00145945
12:54:12--市價155.50-17.00145944
12:54:10--市價155.50-17.00245943
12:54:10--市價155.50-17.00145941
12:54:09--市價155.50-17.00145940
12:54:02--市價155.50-17.00145939
12:54:02--市價155.50-17.00545938
12:54:00--市價155.50-17.00145933
12:53:58--市價155.50-17.00245932
12:53:57--市價155.50-17.00145930
12:53:53--市價155.50-17.00145929
12:53:52--市價155.50-17.00145928
12:53:44--市價155.50-17.00145927
12:53:42--市價155.50-17.00145926
12:53:37--市價155.50-17.00145925
12:53:34--市價155.50-17.00145924
12:53:32--市價155.50-17.00445923
12:53:27--市價155.50-17.00145919
12:53:24--市價155.50-17.00145918
12:53:19--市價155.50-17.00145917
12:53:15--市價155.50-17.00145916
12:53:09--市價155.50-17.00145915
12:53:01--市價155.50-17.00145914
12:52:57--市價155.50-17.00145913
12:52:56--市價155.50-17.00145912
12:52:53--市價155.50-17.00145911
12:52:50--市價155.50-17.00145910
12:52:46--市價155.50-17.00145909
12:52:44--市價155.50-17.00145908
12:52:41--市價155.50-17.00245907
12:52:33--市價155.50-17.00145905
12:52:32--市價155.50-17.00345904
12:52:26--市價155.50-17.00145901
12:52:25--市價155.50-17.00145900
12:52:05--市價155.50-17.00145899
12:52:02--市價155.50-17.00145898
12:51:58--市價155.50-17.00145897
12:51:58--市價155.50-17.00245896
12:51:55--市價155.50-17.00145894
12:51:55--市價155.50-17.00145893
12:51:52--市價155.50-17.00145892
12:51:50--市價155.50-17.00145891
12:51:50--市價155.50-17.00145890
12:51:49--市價155.50-17.00145889
12:51:46--市價155.50-17.00145888
12:51:30--市價155.50-17.00145887
12:51:25--市價155.50-17.00145886
12:51:23--市價155.50-17.00145885
12:51:14--市價155.50-17.00145884
12:51:13--市價155.50-17.00145883
12:51:13--市價155.50-17.00145882
12:51:11--市價155.50-17.00145881
12:51:08--市價155.50-17.00145880
12:50:52--市價155.50-17.00245879
12:50:50--市價155.50-17.00145877
12:50:48--市價155.50-17.00145876
12:50:47--市價155.50-17.00145875
12:50:43--市價155.50-17.00145874
12:50:42--市價155.50-17.00145873
12:50:37--市價155.50-17.00145872
12:50:36--市價155.50-17.00145871
12:50:27--市價155.50-17.00145870
12:50:26--市價155.50-17.00145869
12:50:25--市價155.50-17.00145868
12:50:24--市價155.50-17.00245867
12:50:22--市價155.50-17.00145865
12:50:19--市價155.50-17.00145864
12:50:05--市價155.50-17.00145863
12:50:03--市價155.50-17.00145862
12:50:02--市價155.50-17.00145861
12:49:53--市價155.50-17.00145860
12:49:47--市價155.50-17.00145859
12:49:45--市價155.50-17.00245858
12:49:44--市價155.50-17.001045856
12:49:33--市價155.50-17.00145846
12:49:30--市價155.50-17.00145845
12:49:22--市價155.50-17.00245844
12:49:22--市價155.50-17.00145842
12:49:20--市價155.50-17.00145841
12:49:20--市價155.50-17.00145840
12:49:18--市價155.50-17.00145839
12:49:16--市價155.50-17.00145838
12:49:12--市價155.50-17.00145837
12:49:12--市價155.50-17.00145836
12:49:11--市價155.50-17.00145835
12:49:09--市價155.50-17.00145834
12:49:07--市價155.50-17.00445833
12:49:07--市價155.50-17.00145829
12:49:06--市價155.50-17.00145828
12:49:03--市價155.50-17.00145827
12:48:54--市價155.50-17.00345826
12:48:54--市價155.50-17.003745823
12:48:53--市價155.50-17.00145786
12:48:42--市價155.50-17.00145785
12:48:39--市價155.50-17.00445784
12:48:31--市價155.50-17.00145780
12:48:30--市價155.50-17.00145779
12:48:21--市價155.50-17.00145778
12:48:17--市價155.50-17.00145777
12:48:12--市價155.50-17.00145776
12:48:12--市價155.50-17.00145775
12:48:03--市價155.50-17.00245774
12:47:59--市價155.50-17.00545772
12:47:50--市價155.50-17.00145767
12:47:48--市價155.50-17.00145766
12:47:47--市價155.50-17.00145765
12:47:46--市價155.50-17.00145764
12:47:45--市價155.50-17.00145763
12:47:39--市價155.50-17.00145762
12:47:36--市價155.50-17.00145761
12:47:33--市價155.50-17.00245760
12:47:32--市價155.50-17.00445758
12:47:28--市價155.50-17.00145754
12:47:28--市價155.50-17.00245753
12:47:28--市價155.50-17.00145751
12:47:21--市價155.50-17.00145750
12:47:07--市價155.50-17.00145749
12:47:07--市價155.50-17.00145748
12:47:05--市價155.50-17.00145747
12:46:58--市價155.50-17.00145746
12:46:56--市價155.50-17.00145745
12:46:55--市價155.50-17.00345744
12:46:53--市價155.50-17.00345741
12:46:47--市價155.50-17.00145738
12:46:43--市價155.50-17.00145737
12:46:39--市價155.50-17.00145736
12:46:32--市價155.50-17.00145735
12:46:30--市價155.50-17.00145734
12:46:26--市價155.50-17.00145733
12:46:21--市價155.50-17.00145732
12:46:16--市價155.50-17.00145731
12:46:16--市價155.50-17.00145730
12:46:14--市價155.50-17.00145729
12:46:13--市價155.50-17.00245728
12:46:05--市價155.50-17.00145726
12:45:58--市價155.50-17.001545725
12:45:53--市價155.50-17.00145710
12:45:51--市價155.50-17.00145709
12:45:48--市價155.50-17.00145708
12:45:46--市價155.50-17.00145707
12:45:45--市價155.50-17.00145706
12:45:37--市價155.50-17.00145705
12:45:30--市價155.50-17.00145704
12:45:30--市價155.50-17.00145703
12:45:27--市價155.50-17.00245702
12:45:25--市價155.50-17.00145700
12:45:22--市價155.50-17.00145699
12:45:22--市價155.50-17.00145698
12:45:21--市價155.50-17.00145697
12:45:11--市價155.50-17.00145696
12:45:09--市價155.50-17.00145695
12:45:09--市價155.50-17.00145694
12:44:55--市價155.50-17.00245693
12:44:53--市價155.50-17.00145691
12:44:52--市價155.50-17.00145690
12:44:49--市價155.50-17.00245689
12:44:49--市價155.50-17.00145687
12:44:45--市價155.50-17.00145686
12:44:44--市價155.50-17.00345685
12:44:41--市價155.50-17.00145682
12:44:35--市價155.50-17.00245681
12:44:33--市價155.50-17.00145679
12:44:26--市價155.50-17.00145678
12:44:25--市價155.50-17.00145677
12:44:22--市價155.50-17.00145676
12:44:17--市價155.50-17.00345675
12:44:15--市價155.50-17.00345672
12:44:10--市價155.50-17.00245669
12:44:06--市價155.50-17.00145667
12:44:05--市價155.50-17.00445666
12:44:05--市價155.50-17.008245662
12:44:00--市價155.50-17.00145580
12:43:51--市價155.50-17.00145579
12:43:44--市價155.50-17.00145578
12:43:32--市價155.50-17.00145577
12:43:24--市價155.50-17.00145576
12:43:14--市價155.50-17.00145575
12:43:14--市價155.50-17.00145574
12:43:13--市價155.50-17.00245573
12:43:12--市價155.50-17.00145571
12:43:11--市價155.50-17.00245570
12:43:08--市價155.50-17.00145568
12:43:06--市價155.50-17.00145567
12:43:02--市價155.50-17.00245566
12:43:02--市價155.50-17.00145564
12:43:01--市價155.50-17.00245563
12:42:56--市價155.50-17.00145561
12:42:50--市價155.50-17.00145560
12:42:40--市價155.50-17.00145559
12:42:37--市價155.50-17.00345558
12:42:34--市價155.50-17.00145555
12:42:29--市價155.50-17.00245554
12:42:25--市價155.50-17.00145552
12:42:23--市價155.50-17.00145551
12:42:22--市價155.50-17.00145550
12:42:17--市價155.50-17.00145549
12:42:14--市價155.50-17.00145548
12:42:13--市價155.50-17.00445547
12:42:10--市價155.50-17.00145543
12:42:03--市價155.50-17.00145542
12:41:58--市價155.50-17.00145541
12:41:49--市價155.50-17.00145540
12:41:48--市價155.50-17.00145539
12:41:48--市價155.50-17.00345538
12:41:48--市價155.50-17.00345535
12:41:46--市價155.50-17.00145532
12:41:46--市價155.50-17.00545531
12:41:42--市價155.50-17.00145526
12:41:41--市價155.50-17.00145525
12:41:39--市價155.50-17.00145524
12:41:34--市價155.50-17.00145523
12:41:25--市價155.50-17.00345522
12:41:23--市價155.50-17.00145519
12:41:22--市價155.50-17.00145518
12:41:19--市價155.50-17.00245517
12:41:17--市價155.50-17.00145515
12:41:14--市價155.50-17.00145514
12:41:01--市價155.50-17.00145513
12:41:01--市價155.50-17.00145512
12:40:57--市價155.50-17.00145511
12:40:57--市價155.50-17.00145510
12:40:49--市價155.50-17.00145509
12:40:48--市價155.50-17.00145508
12:40:40--市價155.50-17.00145507
12:40:36--市價155.50-17.00145506
12:40:33--市價155.50-17.00145505
12:40:30--市價155.50-17.00145504
12:40:29--市價155.50-17.00145503
12:40:21--市價155.50-17.00145502
12:40:21--市價155.50-17.00145501
12:40:21--市價155.50-17.00145500
12:40:20--市價155.50-17.00145499
12:40:19--市價155.50-17.00145498
12:40:17--市價155.50-17.00145497
12:40:16--市價155.50-17.00245496
12:40:14--市價155.50-17.00145494
12:40:02--市價155.50-17.00145493
12:40:00--市價155.50-17.00145492
12:39:58--市價155.50-17.00245491
12:39:57--市價155.50-17.00145489
12:39:53--市價155.50-17.00145488
12:39:42--市價155.50-17.00145487
12:39:39--市價155.50-17.00245486
12:39:37--市價155.50-17.00145484
12:39:33--市價155.50-17.00145483
12:39:21--市價155.50-17.00145482
12:39:19--市價155.50-17.00245481
12:39:14--市價155.50-17.00145479
12:39:09--市價155.50-17.00245478
12:39:07--市價155.50-17.00245476
12:38:59--市價155.50-17.00345474
12:38:58--市價155.50-17.001045471
12:38:55--市價155.50-17.00145461
12:38:54--市價155.50-17.00245460
12:38:54--市價155.50-17.00145458
12:38:51--市價155.50-17.002645457
12:38:45--市價155.50-17.00145431
12:38:40--市價155.50-17.00145430
12:38:37--市價155.50-17.00145429
12:38:36--市價155.50-17.00145428
12:38:31--市價155.50-17.00145427
12:38:31--市價155.50-17.00245426
12:38:29--市價155.50-17.00145424
12:38:21--市價155.50-17.00145423
12:38:12--市價155.50-17.00245422
12:38:08--市價155.50-17.00145420
12:38:04--市價155.50-17.00145419
12:38:03--市價155.50-17.00245418
12:38:02--市價155.50-17.00145416
12:37:41--市價155.50-17.00145415
12:37:39--市價155.50-17.00145414
12:37:37--市價155.50-17.00145413
12:37:35--市價155.50-17.00145412
12:37:31--市價155.50-17.00145411
12:37:31--市價155.50-17.00145410
12:37:30--市價155.50-17.00145409
12:37:30--市價155.50-17.001045408
12:37:26--市價155.50-17.00145398
12:37:25--市價155.50-17.00245397
12:37:25--市價155.50-17.00145395
12:37:20--市價155.50-17.00145394
12:37:16--市價155.50-17.00145393
12:37:15--市價155.50-17.00345392
12:37:15--市價155.50-17.00345389
12:37:15--市價155.50-17.003045386
12:37:14--市價155.50-17.00545356
12:37:09--市價155.50-17.00145351
12:37:08--市價155.50-17.00145350
12:37:00--市價155.50-17.00145349
12:36:53--市價155.50-17.00145348
12:36:50--市價155.50-17.00145347
12:36:44--市價155.50-17.00145346
12:36:44--市價155.50-17.00145345
12:36:41--市價155.50-17.001045344
12:36:41--市價155.50-17.00145334
12:36:32--市價155.50-17.00145333
12:36:30--市價155.50-17.00145332
12:36:23--市價155.50-17.00245331
12:36:23--市價155.50-17.001045329
12:36:21--市價155.50-17.00145319
12:36:15--市價155.50-17.00145318
12:36:11--市價155.50-17.00145317
12:36:07--市價155.50-17.00145316
12:36:06--市價155.50-17.00145315
12:36:01--市價155.50-17.00245314
12:35:58--市價155.50-17.00245312
12:35:53--市價155.50-17.00145310
12:35:53--市價155.50-17.00145309
12:35:49--市價155.50-17.00145308
12:35:46--市價155.50-17.00145307
12:35:44--市價155.50-17.00145306
12:35:44--市價155.50-17.00245305
12:35:42--市價155.50-17.00145303
12:35:42--市價155.50-17.00145302
12:35:39--市價155.50-17.00145301
12:35:36--市價155.50-17.00145300
12:35:34--市價155.50-17.00145299
12:35:31--市價155.50-17.00145298
12:35:31--市價155.50-17.00145297
12:35:28--市價155.50-17.00245296
12:35:26--市價155.50-17.00345294
12:35:26--市價155.50-17.00345291
12:35:26--市價155.50-17.005045288
12:35:26--市價155.50-17.00145238
12:35:20--市價155.50-17.00145237
12:35:19--市價155.50-17.00145236
12:35:19--市價155.50-17.00145235
12:35:17--市價155.50-17.00145234
12:35:10--市價155.50-17.00145233
12:35:07--市價155.50-17.001045232
12:35:07--市價155.50-17.00145222
12:35:05--市價155.50-17.00245221
12:35:01--市價155.50-17.00245219
12:35:01--市價155.50-17.00545217
12:35:00--市價155.50-17.00145212
12:34:59--市價155.50-17.00145211
12:34:58--市價155.50-17.00345210
12:34:50--市價155.50-17.00145207
12:34:49--市價155.50-17.00245206
12:34:49--市價155.50-17.00145204
12:34:47--市價155.50-17.00145203
12:34:44--市價155.50-17.00145202
12:34:37--市價155.50-17.00145201
12:34:35--市價155.50-17.00145200
12:34:34--市價155.50-17.00145199
12:34:30--市價155.50-17.00145198
12:34:29--市價155.50-17.00145197
12:34:20--市價155.50-17.00145196
12:34:18--市價155.50-17.00145195
12:34:13--市價155.50-17.00145194
12:34:12--市價155.50-17.00145193
12:34:11--市價155.50-17.00145192
12:34:07--市價155.50-17.00145191
12:33:47--市價155.50-17.00345190
12:33:46--市價155.50-17.00145187
12:33:42--市價155.50-17.00145186
12:33:32--市價155.50-17.00145185
12:33:32--市價155.50-17.00145184
12:33:22--市價155.50-17.00145183
12:33:21--市價155.50-17.00145182
12:33:19--市價155.50-17.00245181
12:33:15--市價155.50-17.00145179
12:33:10--市價155.50-17.00145178
12:33:10--市價155.50-17.00145177
12:33:10--市價155.50-17.00145176
12:33:04--市價155.50-17.00245175
12:33:01--市價155.50-17.00245173
12:32:55--市價155.50-17.00145171
12:32:49--市價155.50-17.00145170
12:32:43--市價155.50-17.00145169
12:32:39--市價155.50-17.00245168
12:32:39--市價155.50-17.00145166
12:32:38--市價155.50-17.00145165
12:32:37--市價155.50-17.00145164
12:32:35--市價155.50-17.00145163
12:32:27--市價155.50-17.00145162
12:32:25--市價155.50-17.00145161
12:32:22--市價155.50-17.00245160
12:32:21--市價155.50-17.00145158
12:32:18--市價155.50-17.00145157
12:32:17--市價155.50-17.00145156
12:32:10--市價155.50-17.00245155
12:32:09--市價155.50-17.00145153
12:32:08--市價155.50-17.00145152
12:32:08--市價155.50-17.00245151
12:32:08--市價155.50-17.00145149
12:32:04--市價155.50-17.00145148
12:32:01--市價155.50-17.00145147
12:32:01--市價155.50-17.00645146
12:31:55--市價155.50-17.00145140
12:31:53--市價155.50-17.00245139
12:31:51--市價155.50-17.001545137
12:31:48--市價155.50-17.00145122
12:31:32--市價155.50-17.00145121
12:31:28--市價155.50-17.00645120
12:31:27--市價155.50-17.00145114
12:31:27--市價155.50-17.00145113
12:31:21--市價155.50-17.00145112
12:31:17--市價155.50-17.00145111
12:31:15--市價155.50-17.00145110
12:31:14--市價155.50-17.00145109
12:31:13--市價155.50-17.00145108
12:31:07--市價155.50-17.00145107
12:31:05--市價155.50-17.00145106
12:31:04--市價155.50-17.00245105
12:31:04--市價155.50-17.00145103
12:31:00--市價155.50-17.00145102
12:30:51--市價155.50-17.00245101
12:30:43--市價155.50-17.00145099
12:30:42--市價155.50-17.00145098
12:30:42--市價155.50-17.00145097
12:30:41--市價155.50-17.00145096
12:30:37--市價155.50-17.00145095
12:30:33--市價155.50-17.00145094
12:30:31--市價155.50-17.00145093
12:30:31--市價155.50-17.00145092
12:30:29--市價155.50-17.00245091
12:30:28--市價155.50-17.00245089
12:30:28--市價155.50-17.00145087
12:30:27--市價155.50-17.00345086
12:30:27--市價155.50-17.001045083
12:30:24--市價155.50-17.00145073
12:30:24--市價155.50-17.00145072
12:30:21--市價155.50-17.00145071
12:30:18--市價155.50-17.00145070
12:30:18--市價155.50-17.00145069
12:30:17--市價155.50-17.00145068
12:30:17--市價155.50-17.00145067
12:30:10--市價155.50-17.00145066
12:30:08--市價155.50-17.00145065
12:30:08--市價155.50-17.00145064
12:30:06--市價155.50-17.00145063
12:30:05--市價155.50-17.00145062
12:30:01--市價155.50-17.00145061
12:30:00--市價155.50-17.00145060
12:29:57--市價155.50-17.00145059
12:29:56--市價155.50-17.00145058
12:29:49--市價155.50-17.00245057
12:29:48--市價155.50-17.00145055
12:29:41--市價155.50-17.00145054
12:29:33--市價155.50-17.00145053
12:29:32--市價155.50-17.00145052
12:29:27--市價155.50-17.00145051
12:29:26--市價155.50-17.00145050
12:29:24--市價155.50-17.00145049
12:29:24--市價155.50-17.00145048
12:29:22--市價155.50-17.00145047
12:29:21--市價155.50-17.00145046
12:29:17--市價155.50-17.00145045
12:29:16--市價155.50-17.00145044
12:29:15--市價155.50-17.00145043
12:29:13--市價155.50-17.00245042
12:29:04--市價155.50-17.00145040
12:29:02--市價155.50-17.00145039
12:29:01--市價155.50-17.00345038
12:29:01--市價155.50-17.00445035
12:29:01--市價155.50-17.007645031
12:28:58--市價155.50-17.00144955
12:28:55--市價155.50-17.00144954
12:28:52--市價155.50-17.00144953
12:28:42--市價155.50-17.00144952
12:28:24--市價155.50-17.00144951
12:28:12--市價155.50-17.00144950
12:28:02--市價155.50-17.00144949
12:28:01--市價155.50-17.00144948
12:27:53--市價155.50-17.00144947
12:27:48--市價155.50-17.00144946
12:27:47--市價155.50-17.00144945
12:27:42--市價155.50-17.00144944
12:27:37--市價155.50-17.00244943
12:27:37--市價155.50-17.00144941
12:27:36--市價155.50-17.00144940
12:27:36--市價155.50-17.00144939
12:27:28--市價155.50-17.00144938
12:27:26--市價155.50-17.00144937
12:27:24--市價155.50-17.00144936
12:27:21--市價155.50-17.00144935
12:27:20--市價155.50-17.00144934
12:27:19--市價155.50-17.00144933
12:27:18--市價155.50-17.00144932
12:27:09--市價155.50-17.00144931
12:27:08--市價155.50-17.00144930
12:26:45--市價155.50-17.00144929
12:26:44--市價155.50-17.00244928
12:26:36--市價155.50-17.00144926
12:26:34--市價155.50-17.00144925
12:26:33--市價155.50-17.00144924
12:26:26--市價155.50-17.00144923
12:26:22--市價155.50-17.00144922
12:26:17--市價155.50-17.00144921
12:26:13--市價155.50-17.00144920
12:26:08--市價155.50-17.00144919
12:26:02--市價155.50-17.00744918
12:26:01--市價155.50-17.00244911
12:25:53--市價155.50-17.00144909
12:25:44--市價155.50-17.00144908
12:25:40--市價155.50-17.00544907
12:25:38--市價155.50-17.00144902
12:25:37--市價155.50-17.00244901
12:25:37--市價155.50-17.00144899
12:25:37--市價155.50-17.00144898
12:25:36--市價155.50-17.00144897
12:25:27--市價155.50-17.00144896
12:25:25--市價155.50-17.00144895
12:25:24--市價155.50-17.00144894
12:25:20--市價155.50-17.00144893
12:25:13--市價155.50-17.00544892
12:25:02--市價155.50-17.00144887
12:24:58--市價155.50-17.00144886
12:24:57--市價155.50-17.00544885
12:24:50--市價155.50-17.00544880
12:24:50--市價155.50-17.00144875
12:24:48--市價155.50-17.00144874
12:24:39--市價155.50-17.00544873
12:24:21--市價155.50-17.00144868
12:24:16--市價155.50-17.00244867
12:24:16--市價155.50-17.00244865
12:24:16--市價155.50-17.002044863
12:24:13--市價155.50-17.00244843
12:24:12--市價155.50-17.00144841
12:24:12--市價155.50-17.00344840
12:24:08--市價155.50-17.00144837
12:24:05--市價155.50-17.00144836
12:24:05--市價155.50-17.00144835
12:24:05--市價155.50-17.00244834
12:23:59--市價155.50-17.00344832
12:23:59--市價155.50-17.00144829
12:23:58--市價155.50-17.00144828
12:23:55--市價155.50-17.00144827
12:23:46--市價155.50-17.00144826
12:23:40--市價155.50-17.00144825
12:23:22--市價155.50-17.00144824
12:23:13--市價155.50-17.00144823
12:23:08--市價155.50-17.00244822
12:23:07--市價155.50-17.00144820
12:23:05--市價155.50-17.00144819
12:23:04--市價155.50-17.00144818
12:23:03--市價155.50-17.00244817
12:23:03--市價155.50-17.00144815
12:22:54--市價155.50-17.00144814
12:22:49--市價155.50-17.00144813
12:22:33--市價155.50-17.00144812
12:22:23--市價155.50-17.00144811
12:22:21--市價155.50-17.00144810
12:22:14--市價155.50-17.00144809
12:22:13--市價155.50-17.00144808
12:22:11--市價155.50-17.00144807
12:22:09--市價155.50-17.00144806
12:22:06--市價155.50-17.00144805
12:21:46--市價155.50-17.00244804
12:21:45--市價155.50-17.00144802
12:21:36--市價155.50-17.00144801
12:21:33--市價155.50-17.00144800
12:21:26--市價155.50-17.00244799
12:21:14--市價155.50-17.00144797
12:21:11--市價155.50-17.00144796
12:21:04--市價155.50-17.00144795
12:21:03--市價155.50-17.00144794
12:21:03--市價155.50-17.00144793
12:20:56--市價155.50-17.00144792
12:20:56--市價155.50-17.00144791
12:20:55--市價155.50-17.00144790
12:20:55--市價155.50-17.00144789
12:20:55--市價155.50-17.00144788
12:20:46--市價155.50-17.00144787
12:20:42--市價155.50-17.00144786
12:20:41--市價155.50-17.00144785
12:20:40--市價155.50-17.00144784
12:20:38--市價155.50-17.00144783
12:20:34--市價155.50-17.00144782
12:20:31--市價155.50-17.00144781
12:20:26--市價155.50-17.00144780
12:20:25--市價155.50-17.00144779
12:20:25--市價155.50-17.00244778
12:20:25--市價155.50-17.00144776
12:20:24--市價155.50-17.00544775
12:20:24--市價155.50-17.00144770
12:20:22--市價155.50-17.00144769
12:20:21--市價155.50-17.00944768
12:20:21--市價155.50-17.00344759
12:20:21--市價155.50-17.00144756
12:20:21--市價155.50-17.00144755
12:20:19--市價155.50-17.00244754
12:20:19--市價155.50-17.001044752
12:20:19--市價155.50-17.00744742
12:20:19--市價155.50-17.0020044735
12:20:16--市價155.50-17.00144535
12:20:13--市價155.50-17.00144534
12:20:11--市價155.50-17.00144533
12:20:11--市價155.50-17.00244532
12:20:11--市價155.50-17.001344530
12:20:11--市價155.50-17.00844517
12:20:10--市價155.50-17.00144509
12:20:10--市價155.50-17.00144508
12:20:08--市價155.50-17.00144507
12:20:08--市價155.50-17.00644506
12:20:08--市價155.50-17.00944500
12:20:08--市價155.50-17.0019644491
12:20:07--市價155.50-17.00144295
12:20:02--市價155.50-17.00144294
12:20:01--市價155.50-17.00144293
12:20:00--市價155.50-17.00144292
12:20:00--市價155.50-17.00144291
12:20:00--市價155.50-17.00544290
12:20:00--市價155.50-17.00244285
12:19:58--市價155.50-17.00144283
12:19:57--市價155.50-17.00144282
12:19:57--市價155.50-17.001044281
12:19:57--市價155.50-17.00444271
12:19:57--市價155.50-17.0020044267
12:19:52--市價155.50-17.00144067
12:19:50--市價155.50-17.00144066
12:19:49--市價155.50-17.00144065
12:19:48--市價155.50-17.00144064
12:19:48--市價155.50-17.00544063
12:19:47--市價155.50-17.00144058
12:19:47--市價155.50-17.00144057
12:19:47--市價155.50-17.001044056
12:19:47--市價155.50-17.00544046
12:19:47--市價155.50-17.0020044041
12:19:30--市價155.50-17.00143841
12:19:29--市價155.50-17.00143840
12:19:28--市價155.50-17.00143839
12:19:22--市價155.50-17.00343838
12:19:17--市價155.50-17.00143835
12:19:17--市價155.50-17.00143834
12:19:00--市價155.50-17.00143833
12:18:49--市價155.50-17.00143832
12:18:49--市價155.50-17.00143831
12:18:45--市價155.50-17.00143830
12:18:45--市價155.50-17.00543829
12:18:42--市價155.50-17.00143824
12:18:39--市價155.50-17.00143823
12:18:23--市價155.50-17.00143822
12:18:20--市價155.50-17.00143821
12:18:19--市價155.50-17.00143820
12:18:13--市價155.50-17.00143819
12:18:02--市價155.50-17.00143818
12:18:01--市價155.50-17.00143817
12:17:54--市價155.50-17.00143816
12:17:51--市價155.50-17.00143815
12:17:39--市價155.50-17.00143814
12:17:39--市價155.50-17.00243813
12:17:39--市價155.50-17.00243811
12:17:39--市價155.50-17.004243809
12:17:32--市價155.50-17.00143767
12:17:25--市價155.50-17.00143766
12:17:22--市價155.50-17.00243765
12:17:20--市價155.50-17.00143763
12:17:20--市價155.50-17.00143762
12:17:20--市價155.50-17.00243761
12:17:20--市價155.50-17.00143759
12:17:19--市價155.50-17.00143758
12:17:13--市價155.50-17.00143757
12:17:08--市價155.50-17.00143756
12:17:08--市價155.50-17.00143755
12:17:07--市價155.50-17.00143754
12:16:57--市價155.50-17.00143753
12:16:52--市價155.50-17.00143752
12:16:50--市價155.50-17.00143751
12:16:50--市價155.50-17.00143750
12:16:42--市價155.50-17.00143749
12:16:32--市價155.50-17.00143748
12:16:29--市價155.50-17.00243747
12:16:22--市價155.50-17.00243745
12:16:20--市價155.50-17.00143743
12:16:14--市價155.50-17.00143742
12:16:14--市價155.50-17.00143741
12:16:07--市價155.50-17.00143740
12:16:06--市價155.50-17.00143739
12:16:03--市價155.50-17.00143738
12:16:00--市價155.50-17.00143737
12:15:55--市價155.50-17.00143736
12:15:48--市價155.50-17.00143735
12:15:25--市價155.50-17.00143734
12:15:21--市價155.50-17.00143733
12:15:18--市價155.50-17.00143732
12:15:00--市價155.50-17.00143731
12:14:59--市價155.50-17.00143730
12:14:54--市價155.50-17.00143729
12:14:46--市價155.50-17.00243728
12:14:44--市價155.50-17.00143726
12:14:37--市價155.50-17.00243725
12:14:33--市價155.50-17.00143723
12:14:26--市價155.50-17.00143722
12:14:26--市價155.50-17.00343721
12:14:22--市價155.50-17.00143718
12:14:22--市價155.50-17.00143717
12:14:20--市價155.50-17.00143716
12:14:12--市價155.50-17.00243715
12:13:54--市價155.50-17.00143713
12:13:54--市價155.50-17.00143712
12:13:49--市價155.50-17.00143711
12:13:43--市價155.50-17.00143710
12:13:42--市價155.50-17.00143709
12:13:39--市價155.50-17.00543708
12:13:39--市價155.50-17.00143703
12:13:38--市價155.50-17.00143702
12:13:37--市價155.50-17.00143701
12:13:37--市價155.50-17.00243700
12:13:33--市價155.50-17.00143698
12:13:20--市價155.50-17.00143697
12:13:18--市價155.50-17.00143696
12:13:08--市價155.50-17.00143695
12:13:07--市價155.50-17.00143694
12:13:05--市價155.50-17.00243693
12:12:53--市價155.50-17.00143691
12:12:47--市價155.50-17.00143690
12:12:47--市價155.50-17.00143689
12:12:29--市價155.50-17.00543688
12:12:24--市價155.50-17.00143683
12:12:24--市價155.50-17.00143682
12:12:12--市價155.50-17.00143681
12:12:12--市價155.50-17.00243680
12:12:11--市價155.50-17.00143678
12:12:11--市價155.50-17.00143677
12:12:02--市價155.50-17.00143676
12:12:01--市價155.50-17.00143675
12:11:57--市價155.50-17.00243674
12:11:44--市價155.50-17.00143672
12:11:38--市價155.50-17.00243671
12:11:36--市價155.50-17.00143669
12:11:33--市價155.50-17.00543668
12:11:32--市價155.50-17.00143663
12:11:32--市價155.50-17.001443662
12:11:31--市價155.50-17.00243648
12:11:31--市價155.50-17.00143646
12:11:20--市價155.50-17.00143645
12:11:07--市價155.50-17.00243644
12:11:04--市價155.50-17.00143642
12:11:00--市價155.50-17.00143641
12:10:57--市價155.50-17.00143640
12:10:57--市價155.50-17.00143639
12:10:55--市價155.50-17.00143638
12:10:55--市價155.50-17.00343637
12:10:33--市價155.50-17.00143634
12:10:26--市價155.50-17.00143633
12:10:25--市價155.50-17.00143632
12:10:19--市價155.50-17.00143631
12:09:57--市價155.50-17.00143630
12:09:54--市價155.50-17.00143629
12:09:49--市價155.50-17.00143628
12:09:43--市價155.50-17.00143627
12:09:38--市價155.50-17.00143626
12:09:29--市價155.50-17.00143625
12:09:19--市價155.50-17.00143624
12:09:15--市價155.50-17.00143623
12:09:15--市價155.50-17.00143622
12:09:14--市價155.50-17.00143621
12:09:01--市價155.50-17.00143620
12:09:01--市價155.50-17.00143619
12:08:56--市價155.50-17.00143618
12:08:56--市價155.50-17.00143617
12:08:56--市價155.50-17.00143616
12:08:56--市價155.50-17.00143615
12:08:40--市價155.50-17.00143614
12:08:38--市價155.50-17.00143613
12:08:37--市價155.50-17.00143612
12:08:32--市價155.50-17.00143611
12:08:31--市價155.50-17.00143610
12:08:24--市價155.50-17.00143609
12:08:20--市價155.50-17.00143608
12:08:10--市價155.50-17.00143607
12:08:06--市價155.50-17.00143606
12:08:06--市價155.50-17.00543605
12:08:04--市價155.50-17.00443600
12:08:04--市價155.50-17.00143596
12:08:03--市價155.50-17.00143595
12:08:03--市價155.50-17.00143594
12:07:47--市價155.50-17.00143593
12:07:29--市價155.50-17.00143592
12:07:21--市價155.50-17.00143591
12:07:21--市價155.50-17.00243590
12:07:14--市價155.50-17.00143588
12:07:03--市價155.50-17.00143587
12:06:56--市價155.50-17.00143586
12:06:55--市價155.50-17.00143585
12:06:44--市價155.50-17.00143584
12:06:33--市價155.50-17.00143583
12:06:32--市價155.50-17.00143582
12:06:21--市價155.50-17.00143581
12:06:13--市價155.50-17.00143580
12:06:13--市價155.50-17.00143579
12:06:11--市價155.50-17.00143578
12:06:10--市價155.50-17.00143577
12:06:04--市價155.50-17.00143576
12:06:04--市價155.50-17.00643575
12:06:01--市價155.50-17.00143569
12:06:00--市價155.50-17.00143568
12:05:53--市價155.50-17.00143567
12:05:50--市價155.50-17.00243566
12:05:48--市價155.50-17.00143564
12:05:41--市價155.50-17.00143563
12:05:33--市價155.50-17.00143562
12:05:32--市價155.50-17.00143561
12:05:13--市價155.50-17.00143560
12:05:07--市價155.50-17.00143559
12:04:58--市價155.50-17.00543558
12:04:58--市價155.50-17.00143553
12:04:51--市價155.50-17.00143552
12:04:51--市價155.50-17.00143551
12:04:50--市價155.50-17.00143550
12:04:41--市價155.50-17.00143549
12:04:41--市價155.50-17.00143548
12:04:41--市價155.50-17.001843547
12:04:28--市價155.50-17.00143529
12:04:26--市價155.50-17.00143528
12:04:20--市價155.50-17.00243527
12:04:19--市價155.50-17.00143525
12:04:16--市價155.50-17.00143524
12:04:14--市價155.50-17.00143523
12:04:14--市價155.50-17.00143522
12:04:11--市價155.50-17.00143521
12:04:10--市價155.50-17.00143520
12:03:58--市價155.50-17.00143519
12:03:49--市價155.50-17.00143518
12:03:45--市價155.50-17.00343517
12:03:41--市價155.50-17.00143514
12:03:37--市價155.50-17.00143513
12:03:36--市價155.50-17.00143512
12:03:31--市價155.50-17.00143511
12:03:30--市價155.50-17.00143510
12:03:30--市價155.50-17.00143509
12:03:27--市價155.50-17.00143508
12:03:26--市價155.50-17.00143507
12:03:16--市價155.50-17.00143506
12:03:08--市價155.50-17.00143505
12:03:07--市價155.50-17.00143504
12:03:05--市價155.50-17.00143503
12:03:05--市價155.50-17.00143502
12:03:03--市價155.50-17.00143501
12:02:51--市價155.50-17.00143500
12:02:51--市價155.50-17.00143499
12:02:47--市價155.50-17.00143498
12:02:24--市價155.50-17.00143497
12:02:21--市價155.50-17.00143496
12:02:19--市價155.50-17.00143495
12:02:18--市價155.50-17.00143494
12:02:18--市價155.50-17.00143493
12:02:13--市價155.50-17.00143492
12:02:13--市價155.50-17.00143491
12:02:10--市價155.50-17.00143490
12:02:10--市價155.50-17.00143489
12:02:09--市價155.50-17.00143488
12:02:09--市價155.50-17.00143487
12:02:02--市價155.50-17.00143486
12:01:55--市價155.50-17.00143485
12:01:49--市價155.50-17.00143484
12:01:48--市價155.50-17.00143483
12:01:40--市價155.50-17.00143482
12:01:39--市價155.50-17.00243481
12:01:39--市價155.50-17.001043479
12:01:38--市價155.50-17.00143469
12:01:36--市價155.50-17.00143468
12:01:36--市價155.50-17.00143467
12:01:30--市價155.50-17.00143466
12:01:29--市價155.50-17.00143465
12:01:17--市價155.50-17.00143464
12:01:06--市價155.50-17.00143463
12:00:52--市價155.50-17.00543462
12:00:45--市價155.50-17.00143457
12:00:42--市價155.50-17.00143456
12:00:38--市價155.50-17.00143455
12:00:34--市價155.50-17.00143454
12:00:32--市價155.50-17.00143453
12:00:24--市價155.50-17.00143452
12:00:16--市價155.50-17.00143451
12:00:14--市價155.50-17.00143450
12:00:11--市價155.50-17.00143449
12:00:08--市價155.50-17.00143448
12:00:07--市價155.50-17.00143447
12:00:07--市價155.50-17.00143446
12:00:02--市價155.50-17.00343445
11:59:54--市價155.50-17.00143442
11:59:45--市價155.50-17.00143441
11:59:41--市價155.50-17.00143440
11:59:41--市價155.50-17.00143439
11:59:35--市價155.50-17.00243438
11:59:32--市價155.50-17.00143436
11:59:23--市價155.50-17.00243435
11:59:21--市價155.50-17.00143433
11:58:51--市價155.50-17.00143432
11:58:25--市價155.50-17.00143431
11:58:12--市價155.50-17.00143430
11:57:56--市價155.50-17.00143429
11:57:28--市價155.50-17.00143428
11:57:26--市價155.50-17.00143427
11:57:24--市價155.50-17.00143426
11:57:24--市價155.50-17.00143425
11:57:22--市價155.50-17.00143424
11:57:12--市價155.50-17.00143423
11:57:05--市價155.50-17.00143422
11:56:52--市價155.50-17.00143421
11:56:43--市價155.50-17.00143420
11:56:38--市價155.50-17.00143419
11:56:36--市價155.50-17.00143418
11:56:36--市價155.50-17.00143417
11:56:31--市價155.50-17.00143416
11:56:29--市價155.50-17.00143415
11:56:24--市價155.50-17.00143414
11:56:23--市價155.50-17.00143413
11:56:20--市價155.50-17.00143412
11:56:19--市價155.50-17.00143411
11:56:12--市價155.50-17.00543410
11:55:54--市價155.50-17.00143405
11:55:43--市價155.50-17.00243404
11:55:32--市價155.50-17.00543402
11:55:25--市價155.50-17.00143397
11:55:01--市價155.50-17.00143396
11:54:47--市價155.50-17.00543395
11:54:41--市價155.50-17.00143390
11:54:40--市價155.50-17.00143389
11:54:33--市價155.50-17.00243388
11:54:31--市價155.50-17.00143386
11:54:24--市價155.50-17.00143385
11:54:16--市價155.50-17.00143384
11:54:16--市價155.50-17.00243383
11:54:14--市價155.50-17.00243381
11:53:51--市價155.50-17.00243379
11:53:49--市價155.50-17.00543377
11:53:47--市價155.50-17.00543372
11:53:39--市價155.50-17.00143367
11:53:37--市價155.50-17.00143366
11:53:36--市價155.50-17.00143365
11:53:33--市價155.50-17.001043364
11:53:28--市價155.50-17.00443354
11:53:19--市價155.50-17.00143350
11:53:15--市價155.50-17.00143349
11:53:14--市價155.50-17.00143348
11:53:10--市價155.50-17.00143347
11:53:10--市價155.50-17.00143346
11:53:08--市價155.50-17.00243345
11:53:06--市價155.50-17.00143343
11:53:05--市價155.50-17.00143342
11:53:05--市價155.50-17.00143341
11:53:01--市價155.50-17.00143340
11:52:57--市價155.50-17.00243339
11:52:57--市價155.50-17.004043337
11:52:56--市價155.50-17.00143297
11:52:44--市價155.50-17.00143296
11:52:42--市價155.50-17.00143295
11:52:39--市價155.50-17.00143294
11:52:35--市價155.50-17.00143293
11:52:34--市價155.50-17.00143292
11:52:31--市價155.50-17.00143291
11:52:27--市價155.50-17.00143290
11:52:21--市價155.50-17.00143289
11:52:21--市價155.50-17.00143288
11:51:56--市價155.50-17.00143287
11:51:42--市價155.50-17.00143286
11:51:37--市價155.50-17.00143285
11:51:37--市價155.50-17.00143284
11:51:19--市價155.50-17.00243283
11:51:17--市價155.50-17.00143281
11:51:14--市價155.50-17.00143280
11:51:01--市價155.50-17.00143279
11:51:01--市價155.50-17.00143278
11:50:58--市價155.50-17.00143277
11:50:51--市價155.50-17.00143276
11:50:43--市價155.50-17.00243275
11:50:42--市價155.50-17.00143273
11:50:36--市價155.50-17.00143272
11:50:29--市價155.50-17.00143271
11:50:28--市價155.50-17.00143270
11:50:22--市價155.50-17.00143269
11:50:22--市價155.50-17.00143268
11:50:06--市價155.50-17.00143267
11:50:03--市價155.50-17.00743266
11:49:55--市價155.50-17.00143259
11:49:52--市價155.50-17.00143258
11:49:52--市價155.50-17.00543257
11:49:47--市價155.50-17.00143252
11:49:42--市價155.50-17.00143251
11:49:40--市價155.50-17.00143250
11:49:31--市價155.50-17.00143249
11:49:17--市價155.50-17.00143248
11:49:14--市價155.50-17.00143247
11:49:06--市價155.50-17.00143246
11:49:01--市價155.50-17.00143245
11:48:58--市價155.50-17.00143244
11:48:41--市價155.50-17.00143243
11:48:28--市價155.50-17.00143242
11:48:18--市價155.50-17.00243241
11:48:13--市價155.50-17.00143239
11:48:11--市價155.50-17.00143238
11:48:05--市價155.50-17.00143237
11:48:05--市價155.50-17.00143236
11:48:00--市價155.50-17.00143235
11:47:44--市價155.50-17.00143234
11:47:43--市價155.50-17.00143233
11:47:27--市價155.50-17.00143232
11:47:23--市價155.50-17.00143231
11:47:19--市價155.50-17.00143230
11:47:00--市價155.50-17.00143229
11:46:58--市價155.50-17.00143228
11:46:48--市價155.50-17.00143227
11:46:31--市價155.50-17.00143226
11:46:23--市價155.50-17.00143225
11:46:12--市價155.50-17.00143224
11:46:02--市價155.50-17.00143223
11:45:56--市價155.50-17.00243222
11:45:46--市價155.50-17.00143220
11:45:42--市價155.50-17.00143219
11:45:41--市價155.50-17.00143218
11:45:36--市價155.50-17.00143217
11:45:32--市價155.50-17.00143216
11:45:32--市價155.50-17.00143215
11:45:29--市價155.50-17.00143214
11:45:19--市價155.50-17.00143213
11:45:17--市價155.50-17.00143212
11:45:13--市價155.50-17.00143211
11:45:13--市價155.50-17.00143210
11:44:57--市價155.50-17.00143209
11:44:51--市價155.50-17.00143208
11:44:49--市價155.50-17.00143207
11:44:48--市價155.50-17.00143206
11:44:43--市價155.50-17.00143205
11:44:28--市價155.50-17.00143204
11:44:25--市價155.50-17.00143203
11:43:59--市價155.50-17.00143202
11:43:55--市價155.50-17.00143201
11:43:51--市價155.50-17.00243200
11:43:50--市價155.50-17.00143198
11:43:48--市價155.50-17.00243197
11:43:47--市價155.50-17.00143195
11:43:47--市價155.50-17.00143194
11:43:42--市價155.50-17.00143193
11:43:41--市價155.50-17.00143192
11:43:40--市價155.50-17.00143191
11:43:35--市價155.50-17.00143190
11:43:22--市價155.50-17.00143189
11:43:13--市價155.50-17.00143188
11:43:11--市價155.50-17.00243187
11:43:07--市價155.50-17.00143185
11:43:04--市價155.50-17.00143184
11:42:52--市價155.50-17.00143183
11:42:51--市價155.50-17.00143182
11:42:42--市價155.50-17.00143181
11:42:30--市價155.50-17.00243180
11:42:28--市價155.50-17.00143178
11:42:16--市價155.50-17.00143177
11:41:51--市價155.50-17.00143176
11:41:33--市價155.50-17.00143175
11:41:27--市價155.50-17.00143174
11:41:27--市價155.50-17.00143173
11:41:25--市價155.50-17.00143172
11:41:22--市價155.50-17.00243171
11:41:09--市價155.50-17.00143169
11:40:52--市價155.50-17.00143168
11:40:44--市價155.50-17.00643167
11:40:42--市價155.50-17.00143161
11:40:41--市價155.50-17.00143160
11:40:28--市價155.50-17.00243159
11:40:16--市價155.50-17.00143157
11:40:12--市價155.50-17.00143156
11:40:12--市價155.50-17.00143155
11:39:48--市價155.50-17.00143154
11:39:46--市價155.50-17.00143153
11:39:44--市價155.50-17.00143152
11:39:43--市價155.50-17.00143151
11:39:39--市價155.50-17.001343150
11:39:29--市價155.50-17.00243137
11:39:27--市價155.50-17.00143135
11:39:24--市價155.50-17.00143134
11:39:23--市價155.50-17.00143133
11:39:22--市價155.50-17.00143132
11:39:18--市價155.50-17.00143131
11:39:18--市價155.50-17.00143130
11:39:12--市價155.50-17.00143129
11:38:47--市價155.50-17.00343128
11:38:45--市價155.50-17.00143125
11:38:25--市價155.50-17.00143124
11:38:25--市價155.50-17.00143123
11:38:18--市價155.50-17.00143122
11:38:11--市價155.50-17.00143121
11:38:10--市價155.50-17.00143120
11:38:01--市價155.50-17.00143119
11:37:59--市價155.50-17.00143118
11:37:49--市價155.50-17.00143117
11:37:44--市價155.50-17.00143116
11:37:37--市價155.50-17.00243115
11:37:18--市價155.50-17.00143113
11:37:13--市價155.50-17.00143112
11:37:13--市價155.50-17.00143111
11:37:13--市價155.50-17.00243110
11:37:10--市價155.50-17.00143108
11:37:07--市價155.50-17.00243107
11:36:51--市價155.50-17.00143105
11:36:44--市價155.50-17.00143104
11:36:44--市價155.50-17.00143103
11:36:39--市價155.50-17.00143102
11:36:37--市價155.50-17.00143101
11:36:34--市價155.50-17.00243100
11:36:31--市價155.50-17.00143098
11:36:22--市價155.50-17.00143097
11:36:20--市價155.50-17.00143096
11:35:59--市價155.50-17.00243095
11:35:58--市價155.50-17.00143093
11:35:56--市價155.50-17.00143092
11:35:54--市價155.50-17.00143091
11:35:47--市價155.50-17.00143090
11:35:46--市價155.50-17.00143089
11:35:46--市價155.50-17.00143088
11:35:40--市價155.50-17.00143087
11:35:35--市價155.50-17.00143086
11:35:34--市價155.50-17.001243085
11:35:34--市價155.50-17.00143073
11:35:34--市價155.50-17.00143072
11:35:19--市價155.50-17.00143071
11:35:18--市價155.50-17.00243070
11:35:13--市價155.50-17.00143068
11:35:13--市價155.50-17.00143067
11:35:13--市價155.50-17.001043066
11:35:12--市價155.50-17.00243056
11:35:07--市價155.50-17.00143054
11:35:00--市價155.50-17.00343053
11:34:58--市價155.50-17.00143050
11:34:58--市價155.50-17.00143049
11:34:53--市價155.50-17.00143048
11:34:52--市價155.50-17.00143047
11:34:51--市價155.50-17.00143046
11:34:38--市價155.50-17.00143045
11:34:37--市價155.50-17.00143044
11:34:29--市價155.50-17.00343043
11:34:25--市價155.50-17.00343040
11:34:01--市價155.50-17.00143037
11:33:57--市價155.50-17.00843036
11:33:57--市價155.50-17.0015243028
11:33:50--市價155.50-17.00342876
11:33:49--市價155.50-17.00142873
11:33:39--市價155.50-17.00142872
11:33:32--市價155.50-17.00142871
11:33:29--市價155.50-17.00142870
11:33:21--市價155.50-17.00142869
11:33:19--市價155.50-17.00142868
11:33:03--市價155.50-17.00142867
11:32:50--市價155.50-17.00142866
11:32:49--市價155.50-17.00242865
11:32:49--市價155.50-17.00142863
11:32:33--市價155.50-17.00142862
11:32:28--市價155.50-17.00142861
11:32:23--市價155.50-17.00142860
11:32:15--市價155.50-17.00142859
11:32:15--市價155.50-17.00242858
11:32:14--市價155.50-17.00142856
11:32:01--市價155.50-17.00142855
11:32:00--市價155.50-17.00142854
11:31:58--市價155.50-17.00142853
11:31:56--市價155.50-17.00142852
11:31:43--市價155.50-17.00342851
11:31:32--市價155.50-17.00242848
11:31:27--市價155.50-17.00142846
11:31:27--市價155.50-17.00142845
11:31:27--市價155.50-17.002142844
11:31:26--市價155.50-17.00142823
11:31:23--市價155.50-17.00142822
11:31:20--市價155.50-17.00142821
11:31:10--市價155.50-17.00142820
11:30:56--市價155.50-17.00142819
11:30:40--市價155.50-17.00242818
11:30:33--市價155.50-17.00142816
11:30:33--市價155.50-17.00142815
11:30:19--市價155.50-17.00142814
11:30:17--市價155.50-17.00142813
11:30:17--市價155.50-17.00142812
11:30:15--市價155.50-17.00142811
11:30:12--市價155.50-17.00142810
11:30:05--市價155.50-17.00142809
11:30:01--市價155.50-17.00142808
11:30:01--市價155.50-17.00142807
11:30:01--市價155.50-17.00142806
11:30:01--市價155.50-17.001142805
11:29:58--市價155.50-17.00142794
11:29:57--市價155.50-17.00242793
11:29:57--市價155.50-17.00242791
11:29:57--市價155.50-17.00142789
11:29:56--市價155.50-17.00142788
11:29:53--市價155.50-17.00242787
11:29:48--市價155.50-17.00142785
11:29:48--市價155.50-17.00142784
11:29:28--市價155.50-17.00142783
11:29:22--市價155.50-17.00142782
11:28:48--市價155.50-17.00142781
11:28:46--市價155.50-17.00242780
11:28:34--市價155.50-17.00342778
11:28:32--市價155.50-17.00142775
11:28:32--市價155.50-17.00142774
11:28:30--市價155.50-17.00242773
11:28:29--市價155.50-17.00142771
11:28:28--市價155.50-17.00142770
11:28:28--市價155.50-17.00142769
11:28:25--市價155.50-17.00142768
11:28:22--市價155.50-17.00142767
11:28:14--市價155.50-17.00142766
11:28:11--市價155.50-17.00342765
11:28:09--市價155.50-17.00142762
11:28:06--市價155.50-17.00242761
11:28:02--市價155.50-17.00142759
11:27:33--市價155.50-17.00142758
11:27:32--市價155.50-17.00142757
11:27:29--市價155.50-17.00442756
11:27:28--市價155.50-17.00142752
11:27:28--市價155.50-17.00242751
11:27:16--市價155.50-17.00142749
11:27:11--市價155.50-17.00142748
11:27:08--市價155.50-17.00142747
11:27:05--市價155.50-17.00142746
11:27:01--市價155.50-17.00142745
11:26:54--市價155.50-17.00142744
11:26:52--市價155.50-17.00142743
11:26:45--市價155.50-17.00142742
11:26:34--市價155.50-17.00142741
11:26:30--市價155.50-17.00142740
11:26:24--市價155.50-17.00142739
11:26:24--市價155.50-17.00142738
11:26:17--市價155.50-17.00142737
11:26:15--市價155.50-17.00242736
11:26:08--市價155.50-17.00142734
11:26:07--市價155.50-17.00142733
11:26:07--市價155.50-17.00342732
11:26:03--市價155.50-17.00142729
11:26:01--市價155.50-17.001042728
11:26:00--市價155.50-17.00142718
11:25:54--市價155.50-17.00142717
11:25:47--市價155.50-17.00142716
11:25:42--市價155.50-17.00242715
11:25:37--市價155.50-17.00142713
11:25:33--市價155.50-17.00142712
11:25:31--市價155.50-17.00142711
11:25:31--市價155.50-17.00142710
11:25:30--市價155.50-17.001042709
11:25:28--市價155.50-17.00142699
11:25:23--市價155.50-17.00242698
11:25:20--市價155.50-17.00142696
11:25:20--市價155.50-17.00342695
11:25:18--市價155.50-17.00142692
11:25:15--市價155.50-17.00242691
11:25:15--市價155.50-17.00142689
11:25:15--市價155.50-17.00142688
11:25:13--市價155.50-17.00142687
11:25:10--市價155.50-17.00542686
11:25:10--市價155.50-17.00142681
11:25:09--市價155.50-17.00142680
11:24:53--市價155.50-17.00242679
11:24:39--市價155.50-17.00142677
11:24:39--市價155.50-17.00142676
11:24:35--市價155.50-17.00142675
11:24:33--市價155.50-17.00142674
11:24:30--市價155.50-17.00242673
11:24:27--市價155.50-17.00142671
11:24:23--市價155.50-17.00142670
11:24:18--市價155.50-17.00142669
11:24:17--市價155.50-17.00142668
11:24:17--市價155.50-17.00142667
11:24:16--市價155.50-17.00142666
11:24:13--市價155.50-17.00142665
11:24:10--市價155.50-17.00142664
11:24:08--市價155.50-17.00142663
11:24:06--市價155.50-17.00142662
11:23:47--市價155.50-17.00142661
11:23:37--市價155.50-17.00142660
11:23:37--市價155.50-17.00142659
11:23:36--市價155.50-17.00142658
11:23:31--市價155.50-17.00142657
11:23:22--市價155.50-17.00142656
11:23:19--市價155.50-17.00142655
11:23:19--市價155.50-17.00142654
11:23:16--市價155.50-17.00142653
11:22:38--市價155.50-17.00242652
11:22:37--市價155.50-17.00142650
11:22:35--市價155.50-17.00142649
11:22:35--市價155.50-17.00342648
11:22:35--市價155.50-17.00142645
11:22:27--市價155.50-17.00242644
11:22:18--市價155.50-17.00142642
11:22:16--市價155.50-17.00142641
11:22:13--市價155.50-17.00242640
11:22:08--市價155.50-17.00142638
11:22:08--市價155.50-17.00142637
11:22:00--市價155.50-17.00342636
11:21:52--市價155.50-17.00142633
11:21:45--市價155.50-17.00142632
11:21:45--市價155.50-17.00542631
11:21:34--市價155.50-17.00142626
11:21:34--市價155.50-17.00142625
11:21:29--市價155.50-17.00142624
11:21:22--市價155.50-17.00242623
11:21:21--市價155.50-17.00142621
11:21:04--市價155.50-17.00142620
11:21:03--市價155.50-17.00142619
11:21:03--市價155.50-17.00342618
11:20:45--市價155.50-17.00142615
11:20:33--市價155.50-17.00142614
11:20:25--市價155.50-17.00142613
11:20:25--市價155.50-17.00142612
11:20:19--市價155.50-17.00142611
11:20:01--市價155.50-17.00142610
11:20:00--市價155.50-17.00342609
11:19:52--市價155.50-17.00142606
11:19:49--市價155.50-17.00442605
11:19:42--市價155.50-17.00142601
11:19:34--市價155.50-17.00142600
11:19:29--市價155.50-17.00142599
11:19:20--市價155.50-17.00142598
11:19:03--市價155.50-17.00142597
11:19:03--市價155.50-17.00342596
11:18:59--市價155.50-17.00142593
11:18:59--市價155.50-17.00142592
11:18:34--市價155.50-17.00142591
11:18:30--市價155.50-17.00242590
11:18:30--市價155.50-17.00242588
11:18:30--市價155.50-17.00342586
11:18:28--市價155.50-17.003042583
11:18:28--市價155.50-17.00142553
11:18:26--市價155.50-17.00142552
11:18:25--市價155.50-17.00142551
11:18:14--市價155.50-17.00142550
11:18:07--市價155.50-17.00142549
11:18:07--市價155.50-17.001042548
11:18:06--市價155.50-17.00142538
11:18:03--市價155.50-17.00142537
11:18:00--市價155.50-17.00142536
11:17:54--市價155.50-17.00242535
11:17:53--市價155.50-17.00142533
11:17:49--市價155.50-17.00142532
11:17:49--市價155.50-17.00142531
11:17:47--市價155.50-17.00142530
11:17:41--市價155.50-17.00142529
11:17:41--市價155.50-17.00142528
11:17:31--市價155.50-17.00142527
11:17:28--市價155.50-17.00142526
11:17:19--市價155.50-17.00242525
11:17:16--市價155.50-17.00142523
11:17:16--市價155.50-17.00142522
11:17:16--市價155.50-17.00142521
11:17:13--市價155.50-17.00242520
11:17:10--市價155.50-17.00142518
11:17:09--市價155.50-17.00142517
11:17:09--市價155.50-17.00242516
11:17:05--市價155.50-17.00142514
11:16:59--市價155.50-17.00142513
11:16:57--市價155.50-17.00142512
11:16:54--市價155.50-17.00242511
11:16:51--市價155.50-17.00142509
11:16:50--市價155.50-17.00142508
11:16:45--市價155.50-17.00242507
11:16:45--市價155.50-17.00142505
11:16:35--市價155.50-17.00142504
11:16:33--市價155.50-17.00142503
11:16:33--市價155.50-17.00142502
11:16:23--市價155.50-17.00142501
11:16:15--市價155.50-17.00142500
11:16:15--市價155.50-17.00142499
11:16:06--市價155.50-17.00142498
11:16:02--市價155.50-17.00142497
11:15:56--市價155.50-17.00142496
11:15:55--市價155.50-17.00142495
11:15:55--市價155.50-17.00142494
11:15:52--市價155.50-17.00142493
11:15:50--市價155.50-17.00142492
11:15:49--市價155.50-17.00142491
11:15:42--市價155.50-17.00142490
11:15:40--市價155.50-17.00142489
11:15:36--市價155.50-17.00542488
11:15:33--市價155.50-17.00142483
11:15:32--市價155.50-17.00142482
11:15:32--市價155.50-17.00142481
11:15:27--市價155.50-17.00142480
11:15:22--市價155.50-17.00142479
11:15:22--市價155.50-17.00142478
11:15:18--市價155.50-17.00142477
11:15:16--市價155.50-17.00142476
11:15:15--市價155.50-17.00142475
11:15:13--市價155.50-17.00142474
11:15:10--市價155.50-17.00142473
11:15:09--市價155.50-17.00442472
11:15:06--市價155.50-17.00142468
11:15:00--市價155.50-17.00242467
11:14:59--市價155.50-17.00142465
11:14:54--市價155.50-17.00142464
11:14:49--市價155.50-17.00142463
11:14:48--市價155.50-17.00142462
11:14:36--市價155.50-17.00142461
11:14:31--市價155.50-17.00142460
11:14:25--市價155.50-17.00142459
11:14:14--市價155.50-17.00142458
11:14:14--市價155.50-17.00142457
11:14:06--市價155.50-17.00542456
11:14:01--市價155.50-17.00142451
11:13:47--市價155.50-17.00142450
11:13:32--市價155.50-17.00142449
11:13:31--市價155.50-17.00142448
11:13:28--市價155.50-17.00542447
11:13:21--市價155.50-17.00142442
11:13:09--市價155.50-17.00142441
11:13:09--市價155.50-17.00142440
11:13:05--市價155.50-17.00142439
11:13:02--市價155.50-17.00142438
11:13:01--市價155.50-17.00142437
11:13:01--市價155.50-17.00142436
11:12:58--市價155.50-17.00142435
11:12:58--市價155.50-17.00342434
11:12:55--市價155.50-17.00142431
11:12:47--市價155.50-17.00142430
11:12:36--市價155.50-17.00142429
11:12:33--市價155.50-17.00142428
11:12:33--市價155.50-17.00142427
11:12:28--市價155.50-17.00142426
11:12:27--市價155.50-17.00242425
11:12:12--市價155.50-17.00142423
11:12:02--市價155.50-17.00142422
11:12:00--市價155.50-17.00142421
11:11:36--市價155.50-17.00142420
11:11:36--市價155.50-17.001042419
11:11:35--市價155.50-17.00142409
11:11:32--市價155.50-17.00142408
11:11:32--市價155.50-17.00242407
11:11:32--市價155.50-17.00142405
11:11:27--市價155.50-17.00142404
11:11:27--市價155.50-17.00142403
11:11:26--市價155.50-17.00142402
11:11:25--市價155.50-17.00242401
11:11:22--市價155.50-17.00142399
11:11:21--市價155.50-17.00142398
11:11:21--市價155.50-17.00142397
11:11:20--市價155.50-17.00142396
11:11:19--市價155.50-17.00142395
11:11:18--市價155.50-17.00142394
11:11:17--市價155.50-17.00142393
11:11:16--市價155.50-17.00142392
11:11:16--市價155.50-17.00342391
11:11:10--市價155.50-17.00242388
11:11:03--市價155.50-17.00542386
11:11:01--市價155.50-17.00142381
11:10:58--市價155.50-17.00142380
11:10:57--市價155.50-17.00142379
11:10:55--市價155.50-17.00142378
11:10:52--市價155.50-17.00142377
11:10:49--市價155.50-17.00242376
11:10:41--市價155.50-17.00142374
11:10:41--市價155.50-17.00142373
11:10:29--市價155.50-17.00142372
11:10:29--市價155.50-17.00142371
11:10:27--市價155.50-17.00142370
11:10:23--市價155.50-17.00242369
11:10:22--市價155.50-17.00142367
11:10:18--市價155.50-17.00142366
11:10:14--市價155.50-17.001042365
11:10:10--市價155.50-17.00142355
11:10:07--市價155.50-17.00142354
11:10:02--市價155.50-17.00142353
11:10:02--市價155.50-17.001042352
11:09:54--市價155.50-17.00142342
11:09:51--市價155.50-17.00142341
11:09:46--市價155.50-17.00142340
11:09:42--市價155.50-17.00842339
11:09:41--市價155.50-17.00142331
11:09:40--市價155.50-17.00142330
11:09:40--市價155.50-17.00142329
11:09:36--市價155.50-17.00142328
11:09:35--市價155.50-17.00142327
11:09:33--市價155.50-17.00142326
11:09:32--市價155.50-17.00142325
11:09:32--市價155.50-17.00142324
11:09:32--市價155.50-17.00142323
11:09:29--市價155.50-17.00142322
11:09:24--市價155.50-17.00142321
11:09:21--市價155.50-17.00542320
11:09:21--市價155.50-17.00542315
11:09:18--市價155.50-17.00142310
11:09:18--市價155.50-17.00142309
11:09:14--市價155.50-17.00142308
11:09:12--市價155.50-17.00542307
11:09:11--市價155.50-17.00142302
11:09:08--市價155.50-17.00242301
11:09:04--市價155.50-17.00142299
11:09:03--市價155.50-17.00142298
11:09:03--市價155.50-17.00142297
11:08:59--市價155.50-17.00142296
11:08:52--市價155.50-17.00142295
11:08:51--市價155.50-17.00142294
11:08:50--市價155.50-17.00142293
11:08:49--市價155.50-17.00142292
11:08:48--市價155.50-17.00142291
11:08:48--市價155.50-17.00542290
11:08:46--市價155.50-17.00342285
11:08:45--市價155.50-17.00142282
11:08:42--市價155.50-17.00242281
11:08:40--市價155.50-17.00942279
11:08:40--市價155.50-17.0018542270
11:08:37--市價155.50-17.00142085
11:08:32--市價155.50-17.00142084
11:08:28--市價155.50-17.00142083
11:08:25--市價155.50-17.00142082
11:08:24--市價155.50-17.00142081
11:08:23--市價155.50-17.00142080
11:08:22--市價155.50-17.00142079
11:08:22--市價155.50-17.00142078
11:08:20--市價155.50-17.001942077
11:08:20--市價155.50-17.0039842058
11:08:19--市價155.50-17.00241660
11:08:17--市價155.50-17.00141658
11:08:17--市價155.50-17.00241657
11:08:17--市價155.50-17.00141655
11:08:11--市價155.50-17.00141654
11:08:09--市價155.50-17.00141653
11:08:05--市價155.50-17.00141652
11:08:05--市價155.50-17.00141651
11:07:54--市價155.50-17.00141650
11:07:47--市價155.50-17.00141649
11:07:47--市價155.50-17.00141648
11:07:47--市價155.50-17.00241647
11:07:43--市價155.50-17.00241645
11:07:43--市價155.50-17.003041643
11:07:34--市價155.50-17.00241613
11:07:31--市價155.50-17.00141611
11:07:29--市價155.50-17.00141610
11:07:29--市價155.50-17.00141609
11:07:23--市價155.50-17.00141608
11:07:19--市價155.50-17.00141607
11:07:19--市價155.50-17.00141606
11:07:05--市價155.50-17.00141605
11:07:03--市價155.50-17.00141604
11:07:03--市價155.50-17.002541603
11:06:57--市價155.50-17.00141578
11:06:53--市價155.50-17.00141577
11:06:51--市價155.50-17.00141576
11:06:47--市價155.50-17.00141575
11:06:47--市價155.50-17.00141574
11:06:44--市價155.50-17.00141573
11:06:43--市價155.50-17.00141572
11:06:41--市價155.50-17.00141571
11:06:40--市價155.50-17.00141570
11:06:28--市價155.50-17.00141569
11:06:19--市價155.50-17.00141568
11:06:17--市價155.50-17.00141567
11:06:14--市價155.50-17.00141566
11:06:09--市價155.50-17.00141565
11:06:05--市價155.50-17.00141564
11:06:00--市價155.50-17.00241563
11:06:00--市價155.50-17.00141561
11:05:59--市價155.50-17.00241560
11:05:59--市價155.50-17.00141558
11:05:54--市價155.50-17.00341557
11:05:54--市價155.50-17.00141554
11:05:51--市價155.50-17.00141553
11:05:51--市價155.50-17.00541552
11:05:44--市價155.50-17.00141547
11:05:43--市價155.50-17.00141546
11:05:41--市價155.50-17.00141545
11:05:41--市價155.50-17.00141544
11:05:40--市價155.50-17.00141543
11:05:36--市價155.50-17.00141542
11:05:30--市價155.50-17.00141541
11:05:30--市價155.50-17.00141540
11:05:30--市價155.50-17.001041539
11:05:30--市價155.50-17.001041529
11:05:30--市價155.50-17.001041519
11:05:30--市價155.50-17.001041509
11:05:27--市價155.50-17.00141499
11:05:22--市價155.50-17.00141498
11:05:21--市價155.50-17.00141497
11:05:21--市價155.50-17.00141496
11:05:17--市價155.50-17.00141495
11:05:15--市價155.50-17.00141494
11:05:14--市價155.50-17.00441493
11:04:56--市價155.50-17.00141489
11:04:56--市價155.50-17.00141488
11:04:45--市價155.50-17.00241487
11:04:42--市價155.50-17.00141485
11:04:39--市價155.50-17.00141484
11:04:39--市價155.50-17.00141483
11:04:31--市價155.50-17.00141482
11:04:28--市價155.50-17.00241481
11:04:21--市價155.50-17.00141479
11:04:08--市價155.50-17.00141478
11:04:07--市價155.50-17.00141477
11:04:05--市價155.50-17.00141476
11:04:00--市價155.50-17.00141475
11:03:59--市價155.50-17.00141474
11:03:47--市價155.50-17.00141473
11:03:42--市價155.50-17.00141472
11:03:37--市價155.50-17.00141471
11:03:37--市價155.50-17.00541470
11:03:36--市價155.50-17.00141465
11:03:36--市價155.50-17.00241464
11:03:35--市價155.50-17.00141462
11:03:33--市價155.50-17.00141461
11:03:31--市價155.50-17.00141460
11:03:31--市價155.50-17.00541459
11:03:30--市價155.50-17.00141454
11:03:29--市價155.50-17.00141453
11:03:25--市價155.50-17.00141452
11:03:23--市價155.50-17.00141451
11:03:18--市價155.50-17.00141450
11:03:17--市價155.50-17.00141449
11:03:14--市價155.50-17.00141448
11:03:09--市價155.50-17.00141447
11:03:09--市價155.50-17.00241446
11:03:08--市價155.50-17.00141444
11:03:08--市價155.50-17.00141443
11:03:06--市價155.50-17.00141442
11:03:06--市價155.50-17.00141441
11:03:03--市價155.50-17.00141440
11:03:03--市價155.50-17.00141439
11:03:00--市價155.50-17.00141438
11:02:57--市價155.50-17.00141437
11:02:50--市價155.50-17.00141436
11:02:33--市價155.50-17.00241435
11:02:32--市價155.50-17.00141433
11:02:31--市價155.50-17.00141432
11:02:29--市價155.50-17.00541431
11:02:27--市價155.50-17.00141426
11:02:27--市價155.50-17.00541425
11:02:27--市價155.50-17.00141420
11:02:27--市價155.50-17.00141419
11:02:23--市價155.50-17.00141418
11:02:18--市價155.50-17.00141417
11:02:18--市價155.50-17.00141416
11:02:17--市價155.50-17.00141415
11:02:13--市價155.50-17.00141414
11:02:09--市價155.50-17.00141413
11:02:04--市價155.50-17.00241412
11:02:03--市價155.50-17.00141410
11:01:58--市價155.50-17.00141409
11:01:57--市價155.50-17.00141408
11:01:51--市價155.50-17.00141407
11:01:47--市價155.50-17.00141406
11:01:45--市價155.50-17.00141405
11:01:45--市價155.50-17.00341404
11:01:41--市價155.50-17.00541401
11:01:36--市價155.50-17.00141396
11:01:34--市價155.50-17.00241395
11:01:34--市價155.50-17.00241393
11:01:32--市價155.50-17.00141391
11:01:29--市價155.50-17.00141390
11:01:29--市價155.50-17.00341389
11:01:28--市價155.50-17.005241386
11:01:28--市價155.50-17.00241334
11:01:21--市價155.50-17.00141332
11:01:21--市價155.50-17.00141331
11:01:11--市價155.50-17.00141330
11:01:11--市價155.50-17.00141329
11:01:11--市價155.50-17.00141328
11:01:06--市價155.50-17.00241327
11:01:06--市價155.50-17.00141325
11:01:05--市價155.50-17.00141324
11:01:05--市價155.50-17.00541323
11:01:01--市價155.50-17.00141318
11:00:52--市價155.50-17.00141317
11:00:50--市價155.50-17.00341316
11:00:46--市價155.50-17.00241313
11:00:45--市價155.50-17.00141311
11:00:39--市價155.50-17.00141310
11:00:38--市價155.50-17.00241309
11:00:36--市價155.50-17.00141307
11:00:32--市價155.50-17.00141306
11:00:29--市價155.50-17.00141305
11:00:27--市價155.50-17.00141304
11:00:27--市價155.50-17.00141303
11:00:19--市價155.50-17.00141302
11:00:17--市價155.50-17.00141301
11:00:15--市價155.50-17.00141300
11:00:15--市價155.50-17.00141299
11:00:14--市價155.50-17.00141298
11:00:14--市價155.50-17.00141297
11:00:13--市價155.50-17.00141296
11:00:11--市價155.50-17.00141295
11:00:09--市價155.50-17.00141294
11:00:09--市價155.50-17.00141293
11:00:08--市價155.50-17.00241292
11:00:05--市價155.50-17.00141290
11:00:00--市價155.50-17.00141289
10:59:58--市價155.50-17.00141288
10:59:54--市價155.50-17.00141287
10:59:51--市價155.50-17.00141286
10:59:51--市價155.50-17.00141285
10:59:47--市價155.50-17.00141284
10:59:36--市價155.50-17.00141283
10:59:36--市價155.50-17.00141282
10:59:28--市價155.50-17.00141281
10:59:27--市價155.50-17.00141280
10:59:21--市價155.50-17.00141279
10:59:21--市價155.50-17.00141278
10:59:13--市價155.50-17.00141277
10:59:05--市價155.50-17.00141276
10:58:58--市價155.50-17.00141275
10:58:54--市價155.50-17.00141274
10:58:52--市價155.50-17.00141273
10:58:47--市價155.50-17.00141272
10:58:45--市價155.50-17.00141271
10:58:44--市價155.50-17.00141270
10:58:36--市價155.50-17.00141269
10:58:35--市價155.50-17.00141268
10:58:25--市價155.50-17.00141267
10:58:19--市價155.50-17.00141266
10:58:17--市價155.50-17.00141265
10:58:05--市價155.50-17.00141264
10:57:59--市價155.50-17.00141263
10:57:59--市價155.50-17.00141262
10:57:57--市價155.50-17.00141261
10:57:52--市價155.50-17.00141260
10:57:51--市價155.50-17.00141259
10:57:42--市價155.50-17.00141258
10:57:42--市價155.50-17.00141257
10:57:39--市價155.50-17.00241256
10:57:38--市價155.50-17.00141254
10:57:36--市價155.50-17.00141253
10:57:33--市價155.50-17.00141252
10:57:22--市價155.50-17.00141251
10:57:21--市價155.50-17.00141250
10:57:16--市價155.50-17.00141249
10:57:13--市價155.50-17.00241248
10:57:13--市價155.50-17.00141246
10:57:09--市價155.50-17.00141245
10:57:08--市價155.50-17.00241244
10:56:56--市價155.50-17.00241242
10:56:53--市價155.50-17.00141240
10:56:52--市價155.50-17.00141239
10:56:44--市價155.50-17.00141238
10:56:42--市價155.50-17.00141237
10:56:42--市價155.50-17.00141236
10:56:40--市價155.50-17.00141235
10:56:40--市價155.50-17.00141234
10:56:40--市價155.50-17.00341233
10:56:39--市價155.50-17.00141230
10:56:37--市價155.50-17.00141229
10:56:33--市價155.50-17.00141228
10:56:32--市價155.50-17.00141227
10:56:32--市價155.50-17.00141226
10:56:30--市價155.50-17.00341225
10:56:27--市價155.50-17.00141222
10:56:22--市價155.50-17.00141221
10:56:17--市價155.50-17.00141220
10:56:14--市價155.50-17.00241219
10:56:10--市價155.50-17.00141217
10:56:09--市價155.50-17.00141216
10:56:06--市價155.50-17.00141215
10:56:03--市價155.50-17.00141214
10:56:03--市價155.50-17.00141213
10:56:03--市價155.50-17.00141212
10:56:00--市價155.50-17.00241211
10:56:00--市價155.50-17.005041209
10:55:57--市價155.50-17.00341159
10:55:51--市價155.50-17.00241156
10:55:50--市價155.50-17.00141154
10:55:49--市價155.50-17.00141153
10:55:45--市價155.50-17.00141152
10:55:45--市價155.50-17.00141151
10:55:40--市價155.50-17.00141150
10:55:31--市價155.50-17.00141149
10:55:28--市價155.50-17.00341148
10:55:25--市價155.50-17.00141145
10:55:22--市價155.50-17.00241144
10:55:22--市價155.50-17.00141142
10:55:22--市價155.50-17.00141141
10:55:15--市價155.50-17.00141140
10:55:12--市價155.50-17.00141139
10:55:09--市價155.50-17.00241138
10:55:04--市價155.50-17.00241136
10:55:03--市價155.50-17.00141134
10:55:02--市價155.50-17.00141133
10:55:01--市價155.50-17.00141132
10:55:01--市價155.50-17.00141131
10:54:59--市價155.50-17.00141130
10:54:58--市價155.50-17.00141129
10:54:57--市價155.50-17.00341128
10:54:55--市價155.50-17.00141125
10:54:52--市價155.50-17.00141124
10:54:51--市價155.50-17.00441123
10:54:48--市價155.50-17.00141119
10:54:48--市價155.50-17.00341118
10:54:47--市價155.50-17.00241115
10:54:43--市價155.50-17.00141113
10:54:43--市價155.50-17.001041112
10:54:40--市價155.50-17.00141102
10:54:39--市價155.50-17.00241101
10:54:35--市價155.50-17.00141099
10:54:34--市價155.50-17.00141098
10:54:34--市價155.50-17.00141097
10:54:29--市價155.50-17.00141096
10:54:29--市價155.50-17.00141095
10:54:26--市價155.50-17.00141094
10:54:26--市價155.50-17.00141093
10:54:25--市價155.50-17.00141092
10:54:25--市價155.50-17.00141091
10:54:25--市價155.50-17.00141090
10:54:23--市價155.50-17.00141089
10:54:23--市價155.50-17.00241088
10:54:19--市價155.50-17.00141086
10:54:17--市價155.50-17.00141085
10:54:10--市價155.50-17.00141084
10:54:06--市價155.50-17.00241083
10:54:04--市價155.50-17.00141081
10:53:56--市價155.50-17.00141080
10:53:51--市價155.50-17.00141079
10:53:47--市價155.50-17.00141078
10:53:42--市價155.50-17.00141077
10:53:40--市價155.50-17.00141076
10:53:40--市價155.50-17.00141075
10:53:36--市價155.50-17.00141074
10:53:34--市價155.50-17.00441073
10:53:31--市價155.50-17.00141069
10:53:31--市價155.50-17.00141068
10:53:31--市價155.50-17.00141067
10:53:25--市價155.50-17.00141066
10:53:24--市價155.50-17.00341065
10:53:24--市價155.50-17.00141062
10:53:16--市價155.50-17.00141061
10:53:13--市價155.50-17.00141060
10:53:10--市價155.50-17.00141059
10:53:09--市價155.50-17.00141058
10:53:08--市價155.50-17.00141057
10:53:05--市價155.50-17.00141056
10:53:01--市價155.50-17.00141055
10:52:58--市價155.50-17.00141054
10:52:57--市價155.50-17.00141053
10:52:57--市價155.50-17.00141052
10:52:56--市價155.50-17.00241051
10:52:55--市價155.50-17.003241049
10:52:49--市價155.50-17.00141017
10:52:49--市價155.50-17.00741016
10:52:40--市價155.50-17.00141009
10:52:36--市價155.50-17.00141008
10:52:34--市價155.50-17.00141007
10:52:29--市價155.50-17.00141006
10:52:28--市價155.50-17.00141005
10:52:28--市價155.50-17.00241004
10:52:27--市價155.50-17.00141002
10:52:21--市價155.50-17.00141001
10:52:18--市價155.50-17.00141000
10:52:17--市價155.50-17.00240999
10:52:17--市價155.50-17.00240997
10:52:14--市價155.50-17.00140995
10:52:05--市價155.50-17.00140994
10:52:02--市價155.50-17.00140993
10:52:02--市價155.50-17.00140992
10:51:53--市價155.50-17.00240991
10:51:52--市價155.50-17.00140989
10:51:42--市價155.50-17.00140988
10:51:40--市價155.50-17.00240987
10:51:38--市價155.50-17.00140985
10:51:37--市價155.50-17.001240984
10:51:36--市價155.50-17.00140972
10:51:31--市價155.50-17.00140971
10:51:28--市價155.50-17.00140970
10:51:27--市價155.50-17.00140969
10:51:27--市價155.50-17.00140968
10:51:26--市價155.50-17.00140967
10:51:25--市價155.50-17.00240966
10:51:23--市價155.50-17.00140964
10:51:21--市價155.50-17.00140963
10:51:21--市價155.50-17.00140962
10:51:19--市價155.50-17.00140961
10:51:16--市價155.50-17.00140960
10:51:15--市價155.50-17.00240959
10:51:08--市價155.50-17.00140957
10:50:53--市價155.50-17.00140956
10:50:53--市價155.50-17.00140955
10:50:50--市價155.50-17.00540954
10:50:47--市價155.50-17.00340949
10:50:46--市價155.50-17.00140946
10:50:45--市價155.50-17.00140945
10:50:45--市價155.50-17.00540944
10:50:43--市價155.50-17.00140939
10:50:34--市價155.50-17.00140938
10:50:34--市價155.50-17.00240937
10:50:31--市價155.50-17.00140935
10:50:28--市價155.50-17.00140934
10:50:25--市價155.50-17.00140933
10:50:21--市價155.50-17.00140932
10:50:19--市價155.50-17.00140931
10:50:14--市價155.50-17.00240930
10:50:12--市價155.50-17.00140928
10:50:09--市價155.50-17.00140927
10:50:06--市價155.50-17.00140926
10:50:06--市價155.50-17.00140925
10:49:58--市價155.50-17.00140924
10:49:58--市價155.50-17.00440923
10:49:57--市價155.50-17.00140919
10:49:54--市價155.50-17.00140918
10:49:54--市價155.50-17.00140917
10:49:53--市價155.50-17.00140916
10:49:50--市價155.50-17.00140915
10:49:45--市價155.50-17.00240914
10:49:37--市價155.50-17.00540912
10:49:30--市價155.50-17.00140907
10:49:29--市價155.50-17.00140906
10:49:22--市價155.50-17.00140905
10:49:22--市價155.50-17.00140904
10:49:19--市價155.50-17.00140903
10:49:05--市價155.50-17.00140902
10:48:59--市價155.50-17.00140901
10:48:59--市價155.50-17.00240900
10:48:50--市價155.50-17.00140898
10:48:49--市價155.50-17.00140897
10:48:45--市價155.50-17.00140896
10:48:42--市價155.50-17.00140895
10:48:41--市價155.50-17.00340894
10:48:40--市價155.50-17.00140891
10:48:39--市價155.50-17.00340890
10:48:35--市價155.50-17.00540887
10:48:29--市價155.50-17.00140882
10:48:26--市價155.50-17.00140881
10:48:26--市價155.50-17.00540880
10:48:24--市價155.50-17.00140875
10:48:21--市價155.50-17.00240874
10:48:18--市價155.50-17.00140872
10:48:17--市價155.50-17.00140871
10:48:14--市價155.50-17.00440870
10:48:12--市價155.50-17.00140866
10:48:12--市價155.50-17.00140865
10:48:03--市價155.50-17.00140864
10:47:58--市價155.50-17.00140863
10:47:54--市價155.50-17.00140862
10:47:52--市價155.50-17.00240861
10:47:51--市價155.50-17.00140859
10:47:50--市價155.50-17.00140858
10:47:50--市價155.50-17.00140857
10:47:50--市價155.50-17.00140856
10:47:34--市價155.50-17.00140855
10:47:31--市價155.50-17.001040854
10:47:29--市價155.50-17.00140844
10:47:15--市價155.50-17.00140843
10:47:13--市價155.50-17.00140842
10:47:05--市價155.50-17.00140841
10:47:00--市價155.50-17.00140840
10:46:55--市價155.50-17.00140839
10:46:54--市價155.50-17.00140838
10:46:54--市價155.50-17.00140837
10:46:50--市價155.50-17.00240836
10:46:47--市價155.50-17.00140834
10:46:45--市價155.50-17.00140833
10:46:45--市價155.50-17.00140832
10:46:38--市價155.50-17.00240831
10:46:36--市價155.50-17.00140829
10:46:33--市價155.50-17.00140828
10:46:33--市價155.50-17.001040827
10:46:28--市價155.50-17.00140817
10:46:28--市價155.50-17.00140816
10:46:28--市價155.50-17.00340815
10:46:23--市價155.50-17.00140812
10:46:21--市價155.50-17.00140811
10:46:16--市價155.50-17.00340810
10:46:15--市價155.50-17.00140807
10:46:11--市價155.50-17.00140806
10:46:11--市價155.50-17.00140805
10:46:10--市價155.50-17.00140804
10:46:09--市價155.50-17.00240803
10:46:08--市價155.50-17.00140801
10:46:03--市價155.50-17.00540800
10:46:03--市價155.50-17.00140795
10:46:03--市價155.50-17.00540794
10:46:00--市價155.50-17.00540789
10:45:59--市價155.50-17.00140784
10:45:53--市價155.50-17.00240783
10:45:48--市價155.50-17.00140781
10:45:44--市價155.50-17.00240780
10:45:44--市價155.50-17.00140778
10:45:43--市價155.50-17.00140777
10:45:41--市價155.50-17.00140776
10:45:40--市價155.50-17.00140775
10:45:40--市價155.50-17.00140774
10:45:40--市價155.50-17.00140773
10:45:38--市價155.50-17.00140772
10:45:37--市價155.50-17.00140771
10:45:35--市價155.50-17.00340770
10:45:30--市價155.50-17.00540767
10:45:30--市價155.50-17.00140762
10:45:23--市價155.50-17.00540761
10:45:23--市價155.50-17.00140756
10:45:12--市價155.50-17.00340755
10:45:12--市價155.50-17.00140752
10:45:11--市價155.50-17.00140751
10:45:09--市價155.50-17.00140750
10:44:56--市價155.50-17.00140749
10:44:52--市價155.50-17.00240748
10:44:51--市價155.50-17.00140746
10:44:50--市價155.50-17.00140745
10:44:50--市價155.50-17.00140744
10:44:46--市價155.50-17.00140743
10:44:45--市價155.50-17.00140742
10:44:40--市價155.50-17.00140741
10:44:39--市價155.50-17.00140740
10:44:38--市價155.50-17.00640739
10:44:38--市價155.50-17.00240733
10:44:32--市價155.50-17.00140731
10:44:32--市價155.50-17.00440730
10:44:29--市價155.50-17.00140726
10:44:29--市價155.50-17.00140725
10:44:26--市價155.50-17.00140724
10:44:16--市價155.50-17.00140723
10:44:16--市價155.50-17.00140722
10:44:15--市價155.50-17.001940721
10:44:14--市價155.50-17.00540702
10:44:14--市價155.50-17.0010040697
10:44:11--市價155.50-17.00140597
10:44:09--市價155.50-17.00140596
10:44:09--市價155.50-17.00540595
10:44:06--市價155.50-17.00240590
10:44:01--市價155.50-17.00140588
10:43:57--市價155.50-17.00140587
10:43:50--市價155.50-17.00140586
10:43:48--市價155.50-17.00140585
10:43:47--市價155.50-17.00140584
10:43:47--市價155.50-17.00140583
10:43:41--市價155.50-17.00140582
10:43:39--市價155.50-17.00140581
10:43:33--市價155.50-17.00140580
10:43:33--市價155.50-17.00140579
10:43:29--市價155.50-17.00140578
10:43:27--市價155.50-17.00340577
10:43:23--市價155.50-17.00140574
10:43:23--市價155.50-17.00240573
10:43:21--市價155.50-17.00140571
10:43:15--市價155.50-17.00140570
10:43:12--市價155.50-17.00140569
10:43:08--市價155.50-17.00240568
10:43:05--市價155.50-17.00140566
10:43:02--市價155.50-17.00140565
10:42:57--市價155.50-17.00140564
10:42:57--市價155.50-17.00240563
10:42:55--市價155.50-17.00140561
10:42:53--市價155.50-17.00140560
10:42:51--市價155.50-17.00140559
10:42:46--市價155.50-17.00140558
10:42:42--市價155.50-17.00140557
10:42:38--市價155.50-17.00140556
10:42:28--市價155.50-17.00340555
10:42:25--市價155.50-17.00340552
10:42:23--市價155.50-17.00140549
10:42:20--市價155.50-17.00140548
10:42:16--市價155.50-17.00140547
10:42:11--市價155.50-17.00140546
10:42:08--市價155.50-17.00140545
10:42:04--市價155.50-17.00140544
10:42:03--市價155.50-17.00140543
10:42:02--市價155.50-17.00140542
10:42:02--市價155.50-17.00140541
10:41:57--市價155.50-17.00140540
10:41:56--市價155.50-17.00140539
10:41:53--市價155.50-17.00140538
10:41:47--市價155.50-17.00240537
10:41:44--市價155.50-17.00140535
10:41:43--市價155.50-17.00140534
10:41:37--市價155.50-17.00140533
10:41:37--市價155.50-17.00340532
10:41:33--市價155.50-17.00140529
10:41:24--市價155.50-17.00140528
10:41:21--市價155.50-17.00140527
10:41:15--市價155.50-17.00140526
10:41:14--市價155.50-17.00140525
10:41:13--市價155.50-17.00140524
10:41:12--市價155.50-17.00140523
10:41:12--市價155.50-17.00140522
10:41:09--市價155.50-17.00140521
10:41:09--市價155.50-17.00140520
10:41:06--市價155.50-17.00140519
10:41:02--市價155.50-17.00140518
10:41:00--市價155.50-17.00140517
10:40:57--市價155.50-17.00140516
10:40:52--市價155.50-17.00140515
10:40:48--市價155.50-17.00140514
10:40:45--市價155.50-17.00140513
10:40:38--市價155.50-17.00140512
10:40:34--市價155.50-17.00540511
10:40:29--市價155.50-17.00140506
10:40:29--市價155.50-17.00740505
10:40:29--市價155.50-17.0015040498
10:40:23--市價155.50-17.00240348
10:40:19--市價155.50-17.00140346
10:40:15--市價155.50-17.00240345
10:40:13--市價155.50-17.00140343
10:40:12--市價155.50-17.00140342
10:40:05--市價155.50-17.00140341
10:40:03--市價155.50-17.00140340
10:40:03--市價155.50-17.00140339
10:40:00--市價155.50-17.00240338
10:40:00--市價155.50-17.00140336
10:39:59--市價155.50-17.00140335
10:39:56--市價155.50-17.00140334
10:39:47--市價155.50-17.00140333
10:39:44--市價155.50-17.00140332
10:39:43--市價155.50-17.00140331
10:39:43--市價155.50-17.00240330
10:39:43--市價155.50-17.00140328
10:39:38--市價155.50-17.00140327
10:39:36--市價155.50-17.00140326
10:39:34--市價155.50-17.00140325
10:39:32--市價155.50-17.00140324
10:39:31--市價155.50-17.00740323
10:39:31--市價155.50-17.0015040316
10:39:29--市價155.50-17.00240166
10:39:26--市價155.50-17.00140164
10:39:26--市價155.50-17.00140163
10:39:23--市價155.50-17.001040162
10:39:19--市價155.50-17.00140152
10:39:07--市價155.50-17.00140151
10:39:07--市價155.50-17.00140150
10:39:05--市價155.50-17.00140149
10:39:03--市價155.50-17.00140148
10:39:02--市價155.50-17.00340147
10:38:56--市價155.50-17.00140144
10:38:53--市價155.50-17.00140143
10:38:52--市價155.50-17.00140142
10:38:51--市價155.50-17.00540141
10:38:46--市價155.50-17.00140136
10:38:42--市價155.50-17.00140135
10:38:42--市價155.50-17.00140134
10:38:38--市價155.50-17.00140133
10:38:30--市價155.50-17.00140132
10:38:29--市價155.50-17.00540131
10:38:26--市價155.50-17.00340126
10:38:26--市價155.50-17.00140123
10:38:21--市價155.50-17.00140122
10:38:20--市價155.50-17.0026040121
10:38:19--市價155.50-17.00139861
10:38:15--市價155.50-17.00139860
10:38:04--市價155.50-17.00539859
10:38:02--市價155.50-17.00139854
10:38:00--市價155.50-17.00139853
10:37:58--市價155.50-17.00139852
10:37:53--市價155.50-17.00139851
10:37:52--市價155.50-17.00139850
10:37:50--市價155.50-17.00239849
10:37:46--市價155.50-17.00139847
10:37:46--市價155.50-17.00139846
10:37:42--市價155.50-17.00239845
10:37:36--市價155.50-17.00239843
10:37:27--市價155.50-17.00139841
10:37:26--市價155.50-17.00139840
10:37:16--市價155.50-17.00139839
10:37:16--市價155.50-17.001239838
10:37:08--市價155.50-17.00139826
10:37:06--市價155.50-17.00139825
10:37:04--市價155.50-17.00139824
10:37:04--市價155.50-17.00139823
10:37:00--市價155.50-17.00139822
10:36:59--市價155.50-17.00139821
10:36:59--市價155.50-17.00139820
10:36:58--市價155.50-17.00139819
10:36:55--市價155.50-17.00139818
10:36:47--市價155.50-17.00339817
10:36:42--市價155.50-17.00139814
10:36:33--市價155.50-17.00139813
10:36:33--市價155.50-17.00539812
10:36:31--市價155.50-17.00139807
10:36:30--市價155.50-17.00139806
10:36:26--市價155.50-17.00139805
10:36:25--市價155.50-17.00139804
10:36:22--市價155.50-17.00139803
10:36:20--市價155.50-17.00139802
10:36:19--市價155.50-17.00139801
10:36:17--市價155.50-17.00139800
10:36:13--市價155.50-17.00139799
10:36:09--市價155.50-17.00139798
10:36:09--市價155.50-17.00139797
10:36:03--市價155.50-17.00239796
10:35:58--市價155.50-17.00239794
10:35:54--市價155.50-17.00139792
10:35:52--市價155.50-17.00139791
10:35:51--市價155.50-17.00139790
10:35:42--市價155.50-17.00139789
10:35:42--市價155.50-17.00139788
10:35:38--市價155.50-17.00139787
10:35:36--市價155.50-17.00139786
10:35:28--市價155.50-17.00139785
10:35:27--市價155.50-17.00539784
10:35:26--市價155.50-17.00139779
10:35:24--市價155.50-17.00139778
10:35:22--市價155.50-17.00539777
10:35:22--市價155.50-17.00139772
10:35:16--市價155.50-17.00139771
10:35:14--市價155.50-17.00139770
10:35:12--市價155.50-17.00139769
10:35:11--市價155.50-17.00239768
10:35:04--市價155.50-17.00139766
10:35:01--市價155.50-17.00139765
10:34:57--市價155.50-17.00139764
10:34:56--市價155.50-17.00139763
10:34:52--市價155.50-17.00139762
10:34:49--市價155.50-17.00139761
10:34:44--市價155.50-17.00139760
10:34:43--市價155.50-17.00139759
10:34:42--市價155.50-17.00139758
10:34:41--市價155.50-17.00139757
10:34:40--市價155.50-17.001539756
10:34:38--市價155.50-17.00139741
10:34:38--市價155.50-17.00139740
10:34:33--市價155.50-17.00139739
10:34:29--市價155.50-17.00139738
10:34:27--市價155.50-17.00139737
10:34:22--市價155.50-17.00239736
10:34:18--市價155.50-17.00139734
10:34:11--市價155.50-17.00139733
10:34:03--市價155.50-17.00139732
10:33:59--市價155.50-17.00139731
10:33:56--市價155.50-17.00139730
10:33:52--市價155.50-17.00139729
10:33:50--市價155.50-17.00139728
10:33:43--市價155.50-17.00139727
10:33:43--市價155.50-17.00139726
10:33:42--市價155.50-17.00139725
10:33:36--市價155.50-17.00139724
10:33:29--市價155.50-17.00139723
10:33:25--市價155.50-17.00139722
10:33:23--市價155.50-17.00139721
10:33:19--市價155.50-17.00139720
10:33:18--市價155.50-17.00139719
10:33:16--市價155.50-17.00539718
10:33:08--市價155.50-17.00139713
10:33:07--市價155.50-17.00139712
10:32:49--市價155.50-17.00139711
10:32:47--市價155.50-17.002039710
10:32:46--市價155.50-17.00239690
10:32:46--市價155.50-17.00139688
10:32:45--市價155.50-17.00139687
10:32:45--市價155.50-17.00139686
10:32:39--市價155.50-17.00139685
10:32:36--市價155.50-17.00139684
10:32:32--市價155.50-17.00139683
10:32:31--市價155.50-17.00539682
10:32:30--市價155.50-17.00139677
10:32:28--市價155.50-17.00139676
10:32:24--市價155.50-17.00139675
10:32:24--市價155.50-17.00139674
10:32:00--市價155.50-17.00139673
10:31:58--市價155.50-17.00139672
10:31:50--市價155.50-17.00139671
10:31:41--市價155.50-17.00439670
10:31:40--市價155.50-17.00139666
10:31:40--市價155.50-17.00139665
10:31:38--市價155.50-17.00239664
10:31:38--市價155.50-17.00139662
10:31:35--市價155.50-17.00139661
10:31:33--市價155.50-17.00139660
10:31:33--市價155.50-17.00239659
10:31:32--市價155.50-17.00139657
10:31:32--市價155.50-17.00139656
10:31:28--市價155.50-17.00239655
10:31:26--市價155.50-17.00239653
10:31:22--市價155.50-17.00139651
10:31:20--市價155.50-17.00439650
10:31:18--市價155.50-17.00139646
10:31:11--市價155.50-17.00139645
10:31:11--市價155.50-17.00239644
10:31:10--市價155.50-17.00239642
10:31:08--市價155.50-17.00139640
10:31:06--市價155.50-17.00139639
10:31:05--市價155.50-17.00139638
10:31:03--市價155.50-17.00239637
10:31:02--市價155.50-17.00139635
10:31:01--市價155.50-17.00139634
10:30:58--市價155.50-17.00639633
10:30:54--市價155.50-17.00339627
10:30:53--市價155.50-17.00139624
10:30:49--市價155.50-17.00239623
10:30:47--市價155.50-17.00139621
10:30:47--市價155.50-17.00139620
10:30:46--市價155.50-17.00139619
10:30:41--市價155.50-17.00239618
10:30:38--市價155.50-17.00239616
10:30:38--市價155.50-17.00139614
10:30:37--市價155.50-17.00139613
10:30:35--市價155.50-17.00139612
10:30:33--市價155.50-17.00139611
10:30:32--市價155.50-17.00139610
10:30:32--市價155.50-17.00139609
10:30:30--市價155.50-17.00139608
10:30:22--市價155.50-17.00139607
10:30:20--市價155.50-17.00139606
10:30:16--市價155.50-17.00139605
10:30:14--市價155.50-17.00139604
10:30:08--市價155.50-17.00139603
10:30:06--市價155.50-17.00139602
10:30:04--市價155.50-17.00139601
10:30:04--市價155.50-17.00139600
10:30:00--市價155.50-17.00239599
10:29:59--市價155.50-17.00139597
10:29:58--市價155.50-17.00139596
10:29:57--市價155.50-17.00239595
10:29:50--市價155.50-17.00539593
10:29:47--市價155.50-17.00139588
10:29:42--市價155.50-17.00139587
10:29:42--市價155.50-17.00139586
10:29:41--市價155.50-17.00339585
10:29:41--市價155.50-17.00139582
10:29:38--市價155.50-17.00139581
10:29:34--市價155.50-17.00139580
10:29:29--市價155.50-17.00139579
10:29:28--市價155.50-17.00139578
10:29:24--市價155.50-17.00139577
10:29:22--市價155.50-17.00339576
10:29:19--市價155.50-17.00139573
10:29:18--市價155.50-17.00139572
10:29:18--市價155.50-17.00139571
10:29:16--市價155.50-17.00239570
10:29:15--市價155.50-17.00139568
10:29:12--市價155.50-17.00539567
10:29:11--市價155.50-17.00139562
10:29:08--市價155.50-17.00139561
10:29:04--市價155.50-17.00239560
10:29:02--市價155.50-17.00139558
10:28:57--市價155.50-17.00139557
10:28:56--市價155.50-17.00139556
10:28:54--市價155.50-17.00139555
10:28:52--市價155.50-17.00139554
10:28:51--市價155.50-17.00139553
10:28:47--市價155.50-17.00139552
10:28:46--市價155.50-17.00239551
10:28:43--市價155.50-17.00239549
10:28:42--市價155.50-17.00139547
10:28:39--市價155.50-17.00139546
10:28:39--市價155.50-17.00139545
10:28:38--市價155.50-17.00239544
10:28:32--市價155.50-17.00139542
10:28:31--市價155.50-17.00139541
10:28:30--市價155.50-17.00139540
10:28:25--市價155.50-17.00139539
10:28:24--市價155.50-17.00139538
10:28:24--市價155.50-17.00139537
10:28:22--市價155.50-17.0031939536
10:28:17--市價155.50-17.00139217
10:28:07--市價155.50-17.00239216
10:28:00--市價155.50-17.00239214
10:27:54--市價155.50-17.00139212
10:27:52--市價155.50-17.00239211
10:27:46--市價155.50-17.00139209
10:27:43--市價155.50-17.001039208
10:27:38--市價155.50-17.00139198
10:27:36--市價155.50-17.00139197
10:27:33--市價155.50-17.00539196
10:27:25--市價155.50-17.00239191
10:27:24--市價155.50-17.00139189
10:27:18--市價155.50-17.00139188
10:27:16--市價155.50-17.00139187
10:27:07--市價155.50-17.0026839186
10:27:07--市價155.50-17.00138918
10:27:03--市價155.50-17.00138917
10:27:01--市價155.50-17.00138916
10:26:51--市價155.50-17.00138915
10:26:49--市價155.50-17.00138914
10:26:48--市價155.50-17.00138913
10:26:48--市價155.50-17.00138912
10:26:46--市價155.50-17.00138911
10:26:43--市價155.50-17.00138910
10:26:38--市價155.50-17.00138909
10:26:34--市價155.50-17.00138908
10:26:31--市價155.50-17.00238907
10:26:31--市價155.50-17.00138905
10:26:30--市價155.50-17.00238904
10:26:28--市價155.50-17.00238902
10:26:17--市價155.50-17.00138900
10:26:17--市價155.50-17.00138899
10:26:15--市價155.50-17.00138898
10:26:12--市價155.50-17.00138897
10:26:11--市價155.50-17.00238896
10:26:11--市價155.50-17.00138894
10:25:59--市價155.50-17.00138893
10:25:56--市價155.50-17.00138892
10:25:56--市價155.50-17.00138891
10:25:52--市價155.50-17.00138890
10:25:51--市價155.50-17.00138889
10:25:51--市價155.50-17.00138888
10:25:49--市價155.50-17.00138887
10:25:43--市價155.50-17.00138886
10:25:43--市價155.50-17.00138885
10:25:41--市價155.50-17.00138884
10:25:41--市價155.50-17.00138883
10:25:37--市價155.50-17.00138882
10:25:33--市價155.50-17.00138881
10:25:25--市價155.50-17.00238880
10:25:25--市價155.50-17.00138878
10:25:23--市價155.50-17.00138877
10:25:21--市價155.50-17.00138876
10:25:15--市價155.50-17.00138875
10:25:13--市價155.50-17.00238874
10:25:12--市價155.50-17.00138872
10:25:07--市價155.50-17.00138871
10:25:05--市價155.50-17.00138870
10:25:01--市價155.50-17.00138869
10:24:59--市價155.50-17.00138868
10:24:58--市價155.50-17.00138867
10:24:57--市價155.50-17.00238866
10:24:52--市價155.50-17.00138864
10:24:50--市價155.50-17.00138863
10:24:45--市價155.50-17.00138862
10:24:44--市價155.50-17.00538861
10:24:36--市價155.50-17.00138856
10:24:34--市價155.50-17.00138855
10:24:33--市價155.50-17.00138854
10:24:25--市價155.50-17.00138853
10:24:24--市價155.50-17.00138852
10:24:22--市價155.50-17.00138851
10:24:19--市價155.50-17.00138850
10:24:15--市價155.50-17.00138849
10:24:10--市價155.50-17.00138848
10:24:09--市價155.50-17.00138847
10:24:06--市價155.50-17.00138846
10:24:05--市價155.50-17.00338845
10:24:04--市價155.50-17.00138842
10:24:03--市價155.50-17.00338841
10:24:02--市價155.50-17.00138838
10:24:02--市價155.50-17.00138837
10:24:01--市價155.50-17.00138836
10:23:55--市價155.50-17.00138835
10:23:53--市價155.50-17.00138834
10:23:52--市價155.50-17.00138833
10:23:50--市價155.50-17.00138832
10:23:48--市價155.50-17.00338831
10:23:46--市價155.50-17.00538828
10:23:46--市價155.50-17.00138823
10:23:46--市價155.50-17.00138822
10:23:44--市價155.50-17.00138821
10:23:41--市價155.50-17.00138820
10:23:40--市價155.50-17.0011038819
10:23:39--市價155.50-17.00138709
10:23:39--市價155.50-17.00138708
10:23:31--市價155.50-17.00138707
10:23:31--市價155.50-17.00138706
10:23:30--市價155.50-17.00138705
10:23:18--市價155.50-17.00238704
10:23:17--市價155.50-17.00138702
10:23:15--市價155.50-17.00138701
10:23:15--市價155.50-17.00138700
10:23:11--市價155.50-17.00138699
10:23:11--市價155.50-17.00138698
10:23:10--市價155.50-17.00138697
10:23:10--市價155.50-17.00138696
10:23:06--市價155.50-17.00538695
10:23:01--市價155.50-17.00338690
10:22:59--市價155.50-17.00138687
10:22:58--市價155.50-17.00138686
10:22:57--市價155.50-17.00138685
10:22:56--市價155.50-17.00138684
10:22:52--市價155.50-17.00138683
10:22:50--市價155.50-17.00238682
10:22:49--市價155.50-17.00138680
10:22:44--市價155.50-17.00138679
10:22:40--市價155.50-17.00438678
10:22:35--市價155.50-17.00138674
10:22:34--市價155.50-17.00138673
10:22:31--市價155.50-17.00138672
10:22:30--市價155.50-17.00138671
10:22:29--市價155.50-17.00138670
10:22:20--市價155.50-17.00138669
10:22:17--市價155.50-17.00138668
10:22:16--市價155.50-17.00138667
10:22:08--市價155.50-17.00138666
10:22:05--市價155.50-17.00138665
10:22:04--市價155.50-17.00138664
10:22:02--市價155.50-17.00338663
10:22:00--市價155.50-17.00138660
10:21:59--市價155.50-17.00138659
10:21:56--市價155.50-17.00138658
10:21:55--市價155.50-17.00138657
10:21:53--市價155.50-17.00138656
10:21:52--市價155.50-17.00138655
10:21:52--市價155.50-17.00138654
10:21:52--市價155.50-17.00138653
10:21:48--市價155.50-17.00138652
10:21:46--市價155.50-17.00138651
10:21:44--市價155.50-17.00138650
10:21:43--市價155.50-17.00138649
10:21:38--市價155.50-17.00138648
10:21:38--市價155.50-17.00338647
10:21:35--市價155.50-17.00238644
10:21:32--市價155.50-17.00138642
10:21:31--市價155.50-17.00138641
10:21:30--市價155.50-17.00138640
10:21:29--市價155.50-17.00138639
10:21:28--市價155.50-17.00138638
10:21:27--市價155.50-17.00138637
10:21:26--市價155.50-17.00138636
10:21:23--市價155.50-17.00638635
10:21:20--市價155.50-17.00138629
10:21:20--市價155.50-17.00238628
10:21:15--市價155.50-17.00238626
10:21:10--市價155.50-17.00338624
10:21:10--市價155.50-17.00238621
10:21:05--市價155.50-17.00138619
10:21:03--市價155.50-17.00138618
10:21:02--市價155.50-17.00138617
10:21:02--市價155.50-17.00138616
10:20:59--市價155.50-17.00138615
10:20:58--市價155.50-17.00138614
10:20:56--市價155.50-17.001038613
10:20:52--市價155.50-17.00138603
10:20:52--市價155.50-17.00138602
10:20:52--市價155.50-17.00138601
10:20:48--市價155.50-17.00138600
10:20:47--市價155.50-17.00138599
10:20:46--市價155.50-17.00138598
10:20:45--市價155.50-17.00438597
10:20:44--市價155.50-17.00138593
10:20:42--市價155.50-17.00138592
10:20:39--市價155.50-17.00538591
10:20:36--市價155.50-17.00138586
10:20:36--市價155.50-17.00138585
10:20:35--市價155.50-17.00138584
10:20:34--市價155.50-17.00138583
10:20:32--市價155.50-17.00138582
10:20:32--市價155.50-17.00138581
10:20:28--市價155.50-17.00138580
10:20:27--市價155.50-17.00238579
10:20:24--市價155.50-17.00138577
10:20:24--市價155.50-17.00138576
10:20:23--市價155.50-17.00138575
10:20:21--市價155.50-17.00138574
10:20:20--市價155.50-17.00138573
10:20:19--市價155.50-17.00138572
10:20:14--市價155.50-17.00138571
10:20:12--市價155.50-17.00138570
10:20:11--市價155.50-17.00138569
10:20:10--市價155.50-17.00138568
10:20:05--市價155.50-17.00138567
10:20:00--市價155.50-17.00138566
10:20:00--市價155.50-17.00138565
10:19:59--市價155.50-17.00238564
10:19:59--市價155.50-17.00138562
10:19:56--市價155.50-17.00238561
10:19:56--市價155.50-17.00138559
10:19:55--市價155.50-17.00138558
10:19:54--市價155.50-17.00138557
10:19:53--市價155.50-17.00138556
10:19:53--市價155.50-17.00238555
10:19:52--市價155.50-17.00138553
10:19:52--市價155.50-17.00138552
10:19:47--市價155.50-17.00338551
10:19:47--市價155.50-17.00138548
10:19:46--市價155.50-17.00138547
10:19:46--市價155.50-17.00138546
10:19:44--市價155.50-17.0039038545
10:19:42--市價155.50-17.00138155
10:19:42--市價155.50-17.00138154
10:19:40--市價155.50-17.00138153
10:19:25--市價155.50-17.00138152
10:19:24--市價155.50-17.00138151
10:19:15--市價155.50-17.00138150
10:19:12--市價155.50-17.00138149
10:19:09--市價155.50-17.00138148
10:19:06--市價155.50-17.00138147
10:18:59--市價155.50-17.00138146
10:18:58--市價155.50-17.00138145
10:18:50--市價155.50-17.00138144
10:18:48--市價155.50-17.00138143
10:18:47--市價155.50-17.00138142
10:18:45--市價155.50-17.00138141
10:18:42--市價155.50-17.00138140
10:18:41--市價155.50-17.00138139
10:18:41--市價155.50-17.00138138
10:18:40--市價155.50-17.00138137
10:18:36--市價155.50-17.00138136
10:18:36--市價155.50-17.00138135
10:18:34--市價155.50-17.00138134
10:18:33--市價155.50-17.00138133
10:18:33--市價155.50-17.00138132
10:18:33--市價155.50-17.00138131
10:18:29--市價155.50-17.00238130
10:18:27--市價155.50-17.00138128
10:18:26--市價155.50-17.00138127
10:18:24--市價155.50-17.00238126
10:18:24--市價155.50-17.00138124
10:18:24--市價155.50-17.00138123
10:18:19--市價155.50-17.00238122
10:18:18--市價155.50-17.00138120
10:18:16--市價155.50-17.00338119
10:18:08--市價155.50-17.00138116
10:18:07--市價155.50-17.00138115
10:18:06--市價155.50-17.00238114
10:18:03--市價155.50-17.00138112
10:18:02--市價155.50-17.00138111
10:18:01--市價155.50-17.00138110
10:17:57--市價155.50-17.00138109
10:17:57--市價155.50-17.00238108
10:17:56--市價155.50-17.001038106
10:17:56--市價155.50-17.00138096
10:17:55--市價155.50-17.00138095
10:17:55--市價155.50-17.00138094
10:17:53--市價155.50-17.00138093
10:17:50--市價155.50-17.00138092
10:17:48--市價155.50-17.00538091
10:17:45--市價155.50-17.00138086
10:17:45--市價155.50-17.00238085
10:17:37--市價155.50-17.00138083
10:17:37--市價155.50-17.00138082
10:17:37--市價155.50-17.00138081
10:17:36--市價155.50-17.00138080
10:17:35--市價155.50-17.00138079
10:17:35--市價155.50-17.00138078
10:17:33--市價155.50-17.00538077
10:17:32--市價155.50-17.00138072
10:17:32--市價155.50-17.00338071
10:17:30--市價155.50-17.00238068
10:17:24--市價155.50-17.00138066
10:17:23--市價155.50-17.00138065
10:17:22--市價155.50-17.00138064
10:17:16--市價155.50-17.00138063
10:17:11--市價155.50-17.00238062
10:17:07--市價155.50-17.00138060
10:17:06--市價155.50-17.00138059
10:17:05--市價155.50-17.00738058
10:17:04--市價155.50-17.00538051
10:16:59--市價155.50-17.00138046
10:16:53--市價155.50-17.00138045
10:16:49--市價155.50-17.00238044
10:16:49--市價155.50-17.00138042
10:16:47--市價155.50-17.00138041
10:16:46--市價155.50-17.00238040
10:16:46--市價155.50-17.00138038
10:16:36--市價155.50-17.00138037
10:16:32--市價155.50-17.00138036
10:16:25--市價155.50-17.00138035
10:16:20--市價155.50-17.00338034
10:16:20--市價155.50-17.00138031
10:16:19--市價155.50-17.00138030
10:16:16--市價155.50-17.001038029
10:16:06--市價155.50-17.00238019
10:16:02--市價155.50-17.00138017
10:16:02--市價155.50-17.00138016
10:16:01--市價155.50-17.00138015
10:16:00--市價155.50-17.00138014
10:15:56--市價155.50-17.00238013
10:15:54--市價155.50-17.00138011
10:15:47--市價155.50-17.00138010
10:15:47--市價155.50-17.00138009
10:15:46--市價155.50-17.00138008
10:15:45--市價155.50-17.00138007
10:15:40--市價155.50-17.00138006
10:15:40--市價155.50-17.00138005
10:15:37--市價155.50-17.00238004
10:15:36--市價155.50-17.00338002
10:15:33--市價155.50-17.00137999
10:15:27--市價155.50-17.00137998
10:15:24--市價155.50-17.00137997
10:15:21--市價155.50-17.00137996
10:15:21--市價155.50-17.00137995
10:15:18--市價155.50-17.00337994
10:15:17--市價155.50-17.00137991
10:15:11--市價155.50-17.00137990
10:15:09--市價155.50-17.00237989
10:15:04--市價155.50-17.00137987
10:15:02--市價155.50-17.00137986
10:15:01--市價155.50-17.00137985
10:14:58--市價155.50-17.00337984
10:14:50--市價155.50-17.00137981
10:14:50--市價155.50-17.00137980
10:14:49--市價155.50-17.00137979
10:14:48--市價155.50-17.00137978
10:14:47--市價155.50-17.00437977
10:14:45--市價155.50-17.00137973
10:14:34--市價155.50-17.00137972
10:14:29--市價155.50-17.00137971
10:14:27--市價155.50-17.00137970
10:14:26--市價155.50-17.00237969
10:14:26--市價155.50-17.002037967
10:14:25--市價155.50-17.00137947
10:14:23--市價155.50-17.00137946
10:14:23--市價155.50-17.00137945
10:14:21--市價155.50-17.00137944
10:14:21--市價155.50-17.00137943
10:14:18--市價155.50-17.00137942
10:14:17--市價155.50-17.00137941
10:14:13--市價155.50-17.00137940
10:14:12--市價155.50-17.00137939
10:14:11--市價155.50-17.00137938
10:14:09--市價155.50-17.00137937
10:14:08--市價155.50-17.00137936
10:14:07--市價155.50-17.00137935
10:14:05--市價155.50-17.00137934
10:14:00--市價155.50-17.00137933
10:14:00--市價155.50-17.00137932
10:13:59--市價155.50-17.00137931
10:13:56--市價155.50-17.00137930
10:13:55--市價155.50-17.00137929
10:13:53--市價155.50-17.001037928
10:13:45--市價155.50-17.00237918
10:13:44--市價155.50-17.00137916
10:13:42--市價155.50-17.00237915
10:13:38--市價155.50-17.00137913
10:13:33--市價155.50-17.00137912
10:13:33--市價155.50-17.00237911
10:13:32--市價155.50-17.00137909
10:13:29--市價155.50-17.00137908
10:13:22--市價155.50-17.00137907
10:13:21--市價155.50-17.00137906
10:13:20--市價155.50-17.00137905
10:13:20--市價155.50-17.00237904
10:13:19--市價155.50-17.00137902
10:13:19--市價155.50-17.001037901
10:13:17--市價155.50-17.00137891
10:13:14--市價155.50-17.00137890
10:13:13--市價155.50-17.00337889
10:13:11--市價155.50-17.00237886
10:13:10--市價155.50-17.00337884
10:13:10--市價155.50-17.00137881
10:13:07--市價155.50-17.00137880
10:13:05--市價155.50-17.00137879
10:13:04--市價155.50-17.00137878
10:13:02--市價155.50-17.00237877
10:13:00--市價155.50-17.00237875
10:13:00--市價155.50-17.00137873
10:12:59--市價155.50-17.00137872
10:12:59--市價155.50-17.00137871
10:12:57--市價155.50-17.00137870
10:12:56--市價155.50-17.00137869
10:12:53--市價155.50-17.00137868
10:12:45--市價155.50-17.00137867
10:12:45--市價155.50-17.00137866
10:12:44--市價155.50-17.00137865
10:12:43--市價155.50-17.00137864
10:12:42--市價155.50-17.00337863
10:12:42--市價155.50-17.001037860
10:12:38--市價155.50-17.00137850
10:12:35--市價155.50-17.00237849
10:12:28--市價155.50-17.00137847
10:12:28--市價155.50-17.00137846
10:12:26--市價155.50-17.00137845
10:12:25--市價155.50-17.00237844
10:12:23--市價155.50-17.00137842
10:12:23--市價155.50-17.00137841
10:12:19--市價155.50-17.00137840
10:12:19--市價155.50-17.00137839
10:12:18--市價155.50-17.00137838
10:12:14--市價155.50-17.00537837
10:12:11--市價155.50-17.00737832
10:12:10--市價155.50-17.001037825
10:12:06--市價155.50-17.00137815
10:12:06--市價155.50-17.00237814
10:12:04--市價155.50-17.00137812
10:12:00--市價155.50-17.00137811
10:11:58--市價155.50-17.00137810
10:11:58--市價155.50-17.001037809
10:11:57--市價155.50-17.00137799
10:11:51--市價155.50-17.00137798
10:11:51--市價155.50-17.00137797
10:11:50--市價155.50-17.00237796
10:11:49--市價155.50-17.00137794
10:11:47--市價155.50-17.00137793
10:11:46--市價155.50-17.00237792
10:11:45--市價155.50-17.00137790
10:11:45--市價155.50-17.00137789
10:11:42--市價155.50-17.00137788
10:11:42--市價155.50-17.00137787
10:11:41--市價155.50-17.00137786
10:11:40--市價155.50-17.00137785
10:11:38--市價155.50-17.00137784
10:11:36--市價155.50-17.00137783
10:11:33--市價155.50-17.00137782
10:11:32--市價155.50-17.00137781
10:11:30--市價155.50-17.00137780
10:11:27--市價155.50-17.00137779
10:11:22--市價155.50-17.00137778
10:11:22--市價155.50-17.00137777
10:11:21--市價155.50-17.00137776
10:11:19--市價155.50-17.00137775
10:11:18--市價155.50-17.00737774
10:11:18--市價155.50-17.00237767
10:11:12--市價155.50-17.00137765
10:11:12--市價155.50-17.00137764
10:11:11--市價155.50-17.00137763
10:11:10--市價155.50-17.00137762
10:11:10--市價155.50-17.00137761
10:11:08--市價155.50-17.00337760
10:11:07--市價155.50-17.00137757
10:11:05--市價155.50-17.00137756
10:11:04--市價155.50-17.00137755
10:11:03--市價155.50-17.00237754
10:11:03--市價155.50-17.00137752
10:11:00--市價155.50-17.00137751
10:10:59--市價155.50-17.00137750
10:10:59--市價155.50-17.00137749
10:10:55--市價155.50-17.00137748
10:10:55--市價155.50-17.00237747
10:10:54--市價155.50-17.00237745
10:10:51--市價155.50-17.00137743
10:10:50--市價155.50-17.00137742
10:10:49--市價155.50-17.00137741
10:10:47--市價155.50-17.00137740
10:10:46--市價155.50-17.00137739
10:10:44--市價155.50-17.00137738
10:10:44--市價155.50-17.00137737
10:10:42--市價155.50-17.00137736
10:10:40--市價155.50-17.00137735
10:10:37--市價155.50-17.00137734
10:10:34--市價155.50-17.00137733
10:10:30--市價155.50-17.00137732
10:10:28--市價155.50-17.00537731
10:10:21--市價155.50-17.00137726
10:10:18--市價155.50-17.00137725
10:10:16--市價155.50-17.00137724
10:10:15--市價155.50-17.00137723
10:10:14--市價155.50-17.00137722
10:10:08--市價155.50-17.00237721
10:10:00--市價155.50-17.00337719
10:09:55--市價155.50-17.00137716
10:09:55--市價155.50-17.00137715
10:09:52--市價155.50-17.005037714
10:09:50--市價155.50-17.00137664
10:09:47--市價155.50-17.00237663
10:09:44--市價155.50-17.001037661
10:09:42--市價155.50-17.00137651
10:09:37--市價155.50-17.00137650
10:09:27--市價155.50-17.00137649
10:09:26--市價155.50-17.00137648
10:09:21--市價155.50-17.00137647
10:09:17--市價155.50-17.002037646
10:09:14--市價155.50-17.00137626
10:09:12--市價155.50-17.00137625
10:09:10--市價155.50-17.00137624
10:09:08--市價155.50-17.00137623
10:09:04--市價155.50-17.00137622
10:08:49--市價155.50-17.00137621
10:08:45--市價155.50-17.00237620
10:08:43--市價155.50-17.00137618
10:08:43--市價155.50-17.00137617
10:08:42--市價155.50-17.00237616
10:08:41--市價155.50-17.00137614
10:08:39--市價155.50-17.00137613
10:08:38--市價155.50-17.00137612
10:08:36--市價155.50-17.00137611
10:08:33--市價155.50-17.00137610
10:08:33--市價155.50-17.00137609
10:08:30--市價155.50-17.00137608
10:08:30--市價155.50-17.00137607
10:08:29--市價155.50-17.00137606
10:08:28--市價155.50-17.00237605
10:08:27--市價155.50-17.00237603
10:08:27--市價155.50-17.00137601
10:08:26--市價155.50-17.00137600
10:08:24--市價155.50-17.00237599
10:08:24--市價155.50-17.00137597
10:08:23--市價155.50-17.00237596
10:08:21--市價155.50-17.00137594
10:08:21--市價155.50-17.00337593
10:08:20--市價155.50-17.00137590
10:08:18--市價155.50-17.00137589
10:08:17--市價155.50-17.00137588
10:08:16--市價155.50-17.00237587
10:08:16--市價155.50-17.002937585
10:08:15--市價155.50-17.00137556
10:08:14--市價155.50-17.00237555
10:08:13--市價155.50-17.00137553
10:08:12--市價155.50-17.00137552
10:08:11--市價155.50-17.00137551
10:08:03--市價155.50-17.00137550
10:08:01--市價155.50-17.00137549
10:08:00--市價155.50-17.00137548
10:07:58--市價155.50-17.00137547
10:07:57--市價155.50-17.00237546
10:07:56--市價155.50-17.00137544
10:07:54--市價155.50-17.00137543
10:07:54--市價155.50-17.00137542
10:07:46--市價155.50-17.00137541
10:07:41--市價155.50-17.00137540
10:07:40--市價155.50-17.00137539
10:07:35--市價155.50-17.00137538
10:07:34--市價155.50-17.00537537
10:07:33--市價155.50-17.00137532
10:07:31--市價155.50-17.00137531
10:07:30--市價155.50-17.00237530
10:07:27--市價155.50-17.00537528
10:07:21--市價155.50-17.00137523
10:07:18--市價155.50-17.00137522
10:07:14--市價155.50-17.00337521
10:07:14--市價155.50-17.00237518
10:07:12--市價155.50-17.00137516
10:07:12--市價155.50-17.00237515
10:07:09--市價155.50-17.00137513
10:07:09--市價155.50-17.00137512
10:07:08--市價155.50-17.00137511
10:07:05--市價155.50-17.00537510
10:07:04--市價155.50-17.00137505
10:06:59--市價155.50-17.00137504
10:06:56--市價155.50-17.00137503
10:06:55--市價155.50-17.00137502
10:06:54--市價155.50-17.00137501
10:06:50--市價155.50-17.002037500
10:06:49--市價155.50-17.00237480
10:06:49--市價155.50-17.00137478
10:06:47--市價155.50-17.00137477
10:06:46--市價155.50-17.00237476
10:06:46--市價155.50-17.00137474
10:06:46--市價155.50-17.00137473
10:06:45--市價155.50-17.00137472
10:06:44--市價155.50-17.00137471
10:06:37--市價155.50-17.00137470
10:06:27--市價155.50-17.00137469
10:06:26--市價155.50-17.00337468
10:06:21--市價155.50-17.00137465
10:06:21--市價155.50-17.00137464
10:06:20--市價155.50-17.00137463
10:06:19--市價155.50-17.00237462
10:06:19--市價155.50-17.00137460
10:06:16--市價155.50-17.00137459
10:06:15--市價155.50-17.00137458
10:06:11--市價155.50-17.00137457
10:06:10--市價155.50-17.00137456
10:06:08--市價155.50-17.00137455
10:06:03--市價155.50-17.00137454
10:06:02--市價155.50-17.00337453
10:05:56--市價155.50-17.00137450
10:05:55--市價155.50-17.00137449
10:05:53--市價155.50-17.00137448
10:05:50--市價155.50-17.00137447
10:05:49--市價155.50-17.00237446
10:05:49--市價155.50-17.00137444
10:05:47--市價155.50-17.00137443
10:05:46--市價155.50-17.00137442
10:05:46--市價155.50-17.00137441
10:05:45--市價155.50-17.00237440
10:05:44--市價155.50-17.00137438
10:05:42--市價155.50-17.00137437
10:05:38--市價155.50-17.00137436
10:05:36--市價155.50-17.00137435
10:05:35--市價155.50-17.00437434
10:05:32--市價155.50-17.00137430
10:05:31--市價155.50-17.00137429
10:05:29--市價155.50-17.00137428
10:05:23--市價155.50-17.00137427
10:05:19--市價155.50-17.00137426
10:05:16--市價155.50-17.00137425
10:05:11--市價155.50-17.00237424
10:05:08--市價155.50-17.00137422
10:05:05--市價155.50-17.00137421
10:05:01--市價155.50-17.00137420
10:05:01--市價155.50-17.00137419
10:05:00--市價155.50-17.00137418
10:04:57--市價155.50-17.00137417
10:04:52--市價155.50-17.00237416
10:04:50--市價155.50-17.00137414
10:04:50--市價155.50-17.00137413
10:04:43--市價155.50-17.00137412
10:04:38--市價155.50-17.00137411
10:04:38--市價155.50-17.00137410
10:04:36--市價155.50-17.00137409
10:04:36--市價155.50-17.00137408
10:04:35--市價155.50-17.00137407
10:04:33--市價155.50-17.00137406
10:04:28--市價155.50-17.00137405
10:04:23--市價155.50-17.00137404
10:04:22--市價155.50-17.00137403
10:04:21--市價155.50-17.00137402
10:04:19--市價155.50-17.00137401
10:04:17--市價155.50-17.00237400
10:04:17--市價155.50-17.00137398
10:04:14--市價155.50-17.00137397
10:04:13--市價155.50-17.00237396
10:04:13--市價155.50-17.00137394
10:04:11--市價155.50-17.00237393
10:04:08--市價155.50-17.00137391
10:04:07--市價155.50-17.00137390
10:04:06--市價155.50-17.00137389
10:04:05--市價155.50-17.00137388
10:04:04--市價155.50-17.00137387
10:04:03--市價155.50-17.00137386
10:04:02--市價155.50-17.00137385
10:04:02--市價155.50-17.00137384
10:03:54--市價155.50-17.00137383
10:03:53--市價155.50-17.00237382
10:03:53--市價155.50-17.00137380
10:03:41--市價155.50-17.00237379
10:03:33--市價155.50-17.00237377
10:03:27--市價155.50-17.00437375
10:03:27--市價155.50-17.00137371
10:03:24--市價155.50-17.00337370
10:03:23--市價155.50-17.00137367
10:03:23--市價155.50-17.00137366
10:03:20--市價155.50-17.00137365
10:03:17--市價155.50-17.00237364
10:03:11--市價155.50-17.00137362
10:03:07--市價155.50-17.00237361
10:03:06--市價155.50-17.00137359
10:03:04--市價155.50-17.00137358
10:03:01--市價155.50-17.00137357
10:02:55--市價155.50-17.00137356
10:02:52--市價155.50-17.00137355
10:02:31--市價155.50-17.00137354
10:02:30--市價155.50-17.00137353
10:02:29--市價155.50-17.00137352
10:02:29--市價155.50-17.00137351
10:02:29--市價155.50-17.00137350
10:02:25--市價155.50-17.00137349
10:02:24--市價155.50-17.00137348
10:02:24--市價155.50-17.00237347
10:02:22--市價155.50-17.00137345
10:02:21--市價155.50-17.002037344
10:02:15--市價155.50-17.00137324
10:02:13--市價155.50-17.00137323
10:02:09--市價155.50-17.00137322
10:02:07--市價155.50-17.00137321
10:02:00--市價155.50-17.00137320
10:01:57--市價155.50-17.00137319
10:01:51--市價155.50-17.00137318
10:01:49--市價155.50-17.00537317
10:01:49--市價155.50-17.00137312
10:01:44--市價155.50-17.00137311
10:01:40--市價155.50-17.00137310
10:01:39--市價155.50-17.00137309
10:01:38--市價155.50-17.00137308
10:01:34--市價155.50-17.00137307
10:01:32--市價155.50-17.00137306
10:01:28--市價155.50-17.00137305
10:01:26--市價155.50-17.00137304
10:01:17--市價155.50-17.00137303
10:01:17--市價155.50-17.00337302
10:01:16--市價155.50-17.00137299
10:01:16--市價155.50-17.00137298
10:01:14--市價155.50-17.00237297
10:01:13--市價155.50-17.00137295
10:01:11--市價155.50-17.00137294
10:01:09--市價155.50-17.00137293
10:01:08--市價155.50-17.00137292
10:01:06--市價155.50-17.00437291
10:01:05--市價155.50-17.00137287
10:01:04--市價155.50-17.00137286
10:00:59--市價155.50-17.00137285
10:00:58--市價155.50-17.00137284
10:00:50--市價155.50-17.003037283
10:00:50--市價155.50-17.00537253
10:00:48--市價155.50-17.00137248
10:00:48--市價155.50-17.00137247
10:00:47--市價155.50-17.00237246
10:00:41--市價155.50-17.00137244
10:00:38--市價155.50-17.00137243
10:00:38--市價155.50-17.00537242
10:00:37--市價155.50-17.00137237
10:00:37--市價155.50-17.00137236
10:00:36--市價155.50-17.00237235
10:00:36--市價155.50-17.00137233
10:00:34--市價155.50-17.00137232
10:00:32--市價155.50-17.00137231
10:00:32--市價155.50-17.00237230
10:00:29--市價155.50-17.00137228
10:00:28--市價155.50-17.00537227
10:00:25--市價155.50-17.00137222
10:00:22--市價155.50-17.00137221
10:00:16--市價155.50-17.00137220
10:00:16--市價155.50-17.00237219
10:00:12--市價155.50-17.00137217
10:00:10--市價155.50-17.00137216
10:00:06--市價155.50-17.00137215
10:00:06--市價155.50-17.00237214
10:00:05--市價155.50-17.00137212
10:00:04--市價155.50-17.00137211
10:00:04--市價155.50-17.00237210
10:00:00--市價155.50-17.00137208
09:59:57--市價155.50-17.00137207
09:59:57--市價155.50-17.00137206
09:59:56--市價155.50-17.00137205
09:59:54--市價155.50-17.00137204
09:59:48--市價155.50-17.00137203
09:59:41--市價155.50-17.00137202
09:59:35--市價155.50-17.00137201
09:59:22--市價155.50-17.00137200
09:59:18--市價155.50-17.00137199
09:59:17--市價155.50-17.00237198
09:59:16--市價155.50-17.00137196
09:59:15--市價155.50-17.00137195
09:59:15--市價155.50-17.00137194
09:59:08--市價155.50-17.00137193
09:59:05--市價155.50-17.00137192
09:59:05--市價155.50-17.00137191
09:59:03--市價155.50-17.00137190
09:59:02--市價155.50-17.00137189
09:59:01--市價155.50-17.00337188
09:59:00--市價155.50-17.00137185
09:58:59--市價155.50-17.00137184
09:58:58--市價155.50-17.00137183
09:58:58--市價155.50-17.00137182
09:58:55--市價155.50-17.00137181
09:58:54--市價155.50-17.00137180
09:58:50--市價155.50-17.001037179
09:58:50--市價155.50-17.00137169
09:58:49--市價155.50-17.00137168
09:58:34--市價155.50-17.00137167
09:58:33--市價155.50-17.00137166
09:58:31--市價155.50-17.00537165
09:58:31--市價155.50-17.00137160
09:58:30--市價155.50-17.001537159
09:58:28--市價155.50-17.00137144
09:58:22--市價155.50-17.00137143
09:58:21--市價155.50-17.00137142
09:58:21--市價155.50-17.00137141
09:58:20--市價155.50-17.00137140
09:58:13--市價155.50-17.00137139
09:58:13--市價155.50-17.00137138
09:58:11--市價155.50-17.00137137
09:58:10--市價155.50-17.00137136
09:58:10--市價155.50-17.00137135
09:58:09--市價155.50-17.00137134
09:58:01--市價155.50-17.00537133
09:58:00--市價155.50-17.00337128
09:57:59--市價155.50-17.00137125
09:57:59--市價155.50-17.00137124
09:57:53--市價155.50-17.00237123
09:57:51--市價155.50-17.00137121
09:57:51--市價155.50-17.00137120
09:57:50--市價155.50-17.00137119
09:57:50--市價155.50-17.00137118
09:57:48--市價155.50-17.00137117
09:57:45--市價155.50-17.00137116
09:57:44--市價155.50-17.00237115
09:57:40--市價155.50-17.00137113
09:57:39--市價155.50-17.00337112
09:57:36--市價155.50-17.00137109
09:57:28--市價155.50-17.00137108
09:57:23--市價155.50-17.00137107
09:57:22--市價155.50-17.00137106
09:57:22--市價155.50-17.00137105
09:57:20--市價155.50-17.00137104
09:57:19--市價155.50-17.00137103
09:57:13--市價155.50-17.00137102
09:57:13--市價155.50-17.00337101
09:57:10--市價155.50-17.005337098
09:57:08--市價155.50-17.00137045
09:57:06--市價155.50-17.00337044
09:57:03--市價155.50-17.00337041
09:57:02--市價155.50-17.00237038
09:57:01--市價155.50-17.00137036
09:56:55--市價155.50-17.00137035
09:56:55--市價155.50-17.00137034
09:56:55--市價155.50-17.00237033
09:56:52--市價155.50-17.00137031
09:56:49--市價155.50-17.00137030
09:56:47--市價155.50-17.00137029
09:56:44--市價155.50-17.00537028
09:56:42--市價155.50-17.00137023
09:56:42--市價155.50-17.00137022
09:56:34--市價155.50-17.00137021
09:56:32--市價155.50-17.00137020
09:56:32--市價155.50-17.00137019
09:56:31--市價155.50-17.00137018
09:56:31--市價155.50-17.00137017
09:56:30--市價155.50-17.00137016
09:56:29--市價155.50-17.00137015
09:56:25--市價155.50-17.00137014
09:56:22--市價155.50-17.00137013
09:56:17--市價155.50-17.00137012
09:56:11--市價155.50-17.00137011
09:56:09--市價155.50-17.00137010
09:56:07--市價155.50-17.00137009
09:56:06--市價155.50-17.00137008
09:56:05--市價155.50-17.00137007
09:56:02--市價155.50-17.00137006
09:55:58--市價155.50-17.00137005
09:55:54--市價155.50-17.00137004
09:55:54--市價155.50-17.00137003
09:55:50--市價155.50-17.00137002
09:55:48--市價155.50-17.00137001
09:55:46--市價155.50-17.00137000
09:55:43--市價155.50-17.00536999
09:55:41--市價155.50-17.00136994
09:55:38--市價155.50-17.00136993
09:55:37--市價155.50-17.00136992
09:55:35--市價155.50-17.00136991
09:55:32--市價155.50-17.00136990
09:55:29--市價155.50-17.00136989
09:55:29--市價155.50-17.00136988
09:55:27--市價155.50-17.00136987
09:55:26--市價155.50-17.00136986
09:55:24--市價155.50-17.00136985
09:55:23--市價155.50-17.00136984
09:55:19--市價155.50-17.00136983
09:55:19--市價155.50-17.00136982
09:55:14--市價155.50-17.00236981
09:55:10--市價155.50-17.00236979
09:55:10--市價155.50-17.00636977
09:55:08--市價155.50-17.00136971
09:54:55--市價155.50-17.00136970
09:54:53--市價155.50-17.00236969
09:54:48--市價155.50-17.00136967
09:54:48--市價155.50-17.00136966
09:54:45--市價155.50-17.00336965
09:54:32--市價155.50-17.00136962
09:54:30--市價155.50-17.00136961
09:54:29--市價155.50-17.00236960
09:54:25--市價155.50-17.00136958
09:54:21--市價155.50-17.00136957
09:54:11--市價155.50-17.00136956
09:54:11--市價155.50-17.00136955
09:54:09--市價155.50-17.00136954
09:54:06--市價155.50-17.00136953
09:54:02--市價155.50-17.00136952
09:53:58--市價155.50-17.00536951
09:53:58--市價155.50-17.00136946
09:53:57--市價155.50-17.00236945
09:53:51--市價155.50-17.00136943
09:53:48--市價155.50-17.00136942
09:53:47--市價155.50-17.00236941
09:53:45--市價155.50-17.00136939
09:53:44--市價155.50-17.00136938
09:53:40--市價155.50-17.00136937
09:53:38--市價155.50-17.00136936
09:53:36--市價155.50-17.00236935
09:53:30--市價155.50-17.00236933
09:53:30--市價155.50-17.00136931
09:53:29--市價155.50-17.00136930
09:53:29--市價155.50-17.00236929
09:53:27--市價155.50-17.00136927
09:53:26--市價155.50-17.00136926
09:53:22--市價155.50-17.00736925
09:53:17--市價155.50-17.00136918
09:53:11--市價155.50-17.00136917
09:52:55--市價155.50-17.00136916
09:52:50--市價155.50-17.00136915
09:52:50--市價155.50-17.00136914
09:52:47--市價155.50-17.00136913
09:52:45--市價155.50-17.00136912
09:52:45--市價155.50-17.00236911
09:52:44--市價155.50-17.00136909
09:52:41--市價155.50-17.00136908
09:52:40--市價155.50-17.00236907
09:52:39--市價155.50-17.00136905
09:52:35--市價155.50-17.00236904
09:52:34--市價155.50-17.00136902
09:52:33--市價155.50-17.00136901
09:52:32--市價155.50-17.00136900
09:52:32--市價155.50-17.00336899
09:52:29--市價155.50-17.00136896
09:52:28--市價155.50-17.00136895
09:52:27--市價155.50-17.00736894
09:52:27--市價155.50-17.00236887
09:52:25--市價155.50-17.00136885
09:52:24--市價155.50-17.00136884
09:52:24--市價155.50-17.00136883
09:52:24--市價155.50-17.00136882
09:52:23--市價155.50-17.00136881
09:52:23--市價155.50-17.00136880
09:52:20--市價155.50-17.001036879
09:52:19--市價155.50-17.00236869
09:52:17--市價155.50-17.00136867
09:52:17--市價155.50-17.00136866
09:52:17--市價155.50-17.00136865
09:52:16--市價155.50-17.00136864
09:52:14--市價155.50-17.00136863
09:52:07--市價155.50-17.00336862
09:52:06--市價155.50-17.00536859
09:52:05--市價155.50-17.00536854
09:52:04--市價155.50-17.00136849
09:52:04--市價155.50-17.00136848
09:52:02--市價155.50-17.00236847
09:52:01--市價155.50-17.00136845
09:51:58--市價155.50-17.00236844
09:51:57--市價155.50-17.00136842
09:51:57--市價155.50-17.00136841
09:51:54--市價155.50-17.00336840
09:51:49--市價155.50-17.00536837
09:51:48--市價155.50-17.00136832
09:51:48--市價155.50-17.00136831
09:51:44--市價155.50-17.00136830
09:51:43--市價155.50-17.00136829
09:51:42--市價155.50-17.00136828
09:51:42--市價155.50-17.00136827
09:51:39--市價155.50-17.00136826
09:51:39--市價155.50-17.00136825
09:51:36--市價155.50-17.00136824
09:51:36--市價155.50-17.00136823
09:51:34--市價155.50-17.00136822
09:51:34--市價155.50-17.00236821
09:51:33--市價155.50-17.00136819
09:51:33--市價155.50-17.00136818
09:51:32--市價155.50-17.00136817
09:51:31--市價155.50-17.00136816
09:51:30--市價155.50-17.00136815
09:51:30--市價155.50-17.00136814
09:51:29--市價155.50-17.00136813
09:51:27--市價155.50-17.00136812
09:51:26--市價155.50-17.00136811
09:51:25--市價155.50-17.00236810
09:51:24--市價155.50-17.00136808
09:51:22--市價155.50-17.00236807
09:51:21--市價155.50-17.00236805
09:51:19--市價155.50-17.00136803
09:51:18--市價155.50-17.00136802
09:51:16--市價155.50-17.00536801
09:51:14--市價155.50-17.00136796
09:51:11--市價155.50-17.00136795
09:51:08--市價155.50-17.00136794
09:51:08--市價155.50-17.00236793
09:51:06--市價155.50-17.00136791
09:51:05--市價155.50-17.00236790
09:51:00--市價155.50-17.00136788
09:51:00--市價155.50-17.00136787
09:51:00--市價155.50-17.00136786
09:50:57--市價155.50-17.00236785
09:50:52--市價155.50-17.00136783
09:50:51--市價155.50-17.00136782
09:50:51--市價155.50-17.00136781
09:50:50--市價155.50-17.00136780
09:50:49--市價155.50-17.00136779
09:50:47--市價155.50-17.00136778
09:50:47--市價155.50-17.00236777
09:50:46--市價155.50-17.00136775
09:50:45--市價155.50-17.00236774
09:50:45--市價155.50-17.00136772
09:50:40--市價155.50-17.00136771
09:50:39--市價155.50-17.00236770
09:50:37--市價155.50-17.00136768
09:50:37--市價155.50-17.00136767
09:50:33--市價155.50-17.00136766
09:50:33--市價155.50-17.00136765
09:50:33--市價155.50-17.00136764
09:50:31--市價155.50-17.00136763
09:50:30--市價155.50-17.00136762
09:50:26--市價155.50-17.00136761
09:50:26--市價155.50-17.00136760
09:50:25--市價155.50-17.00136759
09:50:24--市價155.50-17.00336758
09:50:19--市價155.50-17.00136755
09:50:18--市價155.50-17.00236754
09:50:18--市價155.50-17.00136752
09:50:17--市價155.50-17.00136751
09:50:17--市價155.50-17.00136750
09:50:15--市價155.50-17.00136749
09:50:15--市價155.50-17.00136748
09:50:15--市價155.50-17.00136747
09:50:15--市價155.50-17.00136746
09:50:14--市價155.50-17.00136745
09:50:10--市價155.50-17.00336744
09:50:09--市價155.50-17.00136741
09:50:09--市價155.50-17.00136740
09:50:07--市價155.50-17.00136739
09:50:05--市價155.50-17.00136738
09:50:05--市價155.50-17.00136737
09:50:05--市價155.50-17.00136736
09:50:04--市價155.50-17.00136735
09:50:04--市價155.50-17.00536734
09:49:59--市價155.50-17.00236729
09:49:59--市價155.50-17.00136727
09:49:58--市價155.50-17.00136726
09:49:57--市價155.50-17.00136725
09:49:57--市價155.50-17.00236724
09:49:55--市價155.50-17.00236722
09:49:54--市價155.50-17.00136720
09:49:52--市價155.50-17.00236719
09:49:51--市價155.50-17.00136717
09:49:50--市價155.50-17.00136716
09:49:49--市價155.50-17.00736715
09:49:48--市價155.50-17.00136708
09:49:45--市價155.50-17.00136707
09:49:45--市價155.50-17.00136706
09:49:44--市價155.50-17.00336705
09:49:43--市價155.50-17.00136702
09:49:42--市價155.50-17.00236701
09:49:39--市價155.50-17.00336699
09:49:37--市價155.50-17.00136696
09:49:36--市價155.50-17.00136695
09:49:35--市價155.50-17.00136694
09:49:35--市價155.50-17.00136693
09:49:34--市價155.50-17.00136692
09:49:32--市價155.50-17.00136691
09:49:31--市價155.50-17.00136690
09:49:30--市價155.50-17.00136689
09:49:26--市價155.50-17.00136688
09:49:25--市價155.50-17.00136687
09:49:23--市價155.50-17.00136686
09:49:19--市價155.50-17.00136685
09:49:17--市價155.50-17.00236684
09:49:17--市價155.50-17.00136682
09:49:17--市價155.50-17.00236681
09:49:15--市價155.50-17.00136679
09:49:13--市價155.50-17.00536678
09:49:09--市價155.50-17.00136673
09:49:09--市價155.50-17.00236672
09:49:07--市價155.50-17.00336670
09:49:05--市價155.50-17.00136667
09:49:05--市價155.50-17.00136666
09:49:05--市價155.50-17.00136665
09:49:04--市價155.50-17.00136664
09:49:03--市價155.50-17.00136663
09:49:02--市價155.50-17.00136662
09:49:02--市價155.50-17.00136661
09:49:01--市價155.50-17.00136660
09:49:00--市價155.50-17.00136659
09:48:58--市價155.50-17.00136658
09:48:57--市價155.50-17.00236657
09:48:57--市價155.50-17.00136655
09:48:57--市價155.50-17.00136654
09:48:56--市價155.50-17.00136653
09:48:56--市價155.50-17.00136652
09:48:56--市價155.50-17.00136651
09:48:55--市價155.50-17.00136650
09:48:53--市價155.50-17.00136649
09:48:51--市價155.50-17.00136648
09:48:48--市價155.50-17.00136647
09:48:48--市價155.50-17.00136646
09:48:47--市價155.50-17.00136645
09:48:46--市價155.50-17.001036644
09:48:45--155.50155.50-17.001636634
09:48:45--155.50155.50-17.00336618
09:48:45155.50156.00155.50-17.0030836615
09:48:45155.50156.00155.50-17.001636307
09:48:45155.50156.00155.50-17.00136291
09:48:45155.50156.00155.50-17.00236290
09:48:45155.50156.00155.50-17.001036288
09:48:45155.50156.00155.50-17.00236278
09:48:45155.50156.00155.50-17.005436276
09:48:45155.50156.00155.50-17.0029336222
09:48:45155.50156.00155.50-17.00235929
09:48:45155.50156.00155.50-17.002635927
09:48:45155.50156.00155.50-17.005735901
09:48:45155.50156.00155.50-17.00135844
09:48:45155.50156.00155.50-17.00435843
09:48:45155.50156.00155.50-17.007435839
09:48:45155.50156.00155.50-17.00135765
09:48:45155.50156.00155.50-17.0017535764
09:48:45155.50156.00155.50-17.00835589
09:48:45155.50156.00155.50-17.00135581
09:48:45155.50156.00155.50-17.00135580
09:48:45155.50156.00155.50-17.001135579
09:48:45155.50156.00155.50-17.004235568
09:48:44155.50156.00155.50-17.00135526
09:48:44155.50156.00155.50-17.001335525
09:48:44155.50156.00155.50-17.00135512
09:48:44155.50156.00155.50-17.005035511
09:48:44155.50156.00156.00-16.50235461
09:48:43155.50156.00155.50-17.00135459
09:48:43155.50156.00155.50-17.001435458
09:48:43155.50156.00155.50-17.00135444
09:48:43155.50156.00155.50-17.004035443
09:48:41155.50156.00155.50-17.00135403
09:48:41155.50156.00155.50-17.00135402
09:48:41155.50156.00155.50-17.001535401
09:48:41155.50156.00155.50-17.001235386
09:48:41155.50156.00155.50-17.007635374
09:48:41155.50156.00155.50-17.005035298
09:48:40155.50156.00155.50-17.00135248
09:48:40155.50156.00155.50-17.001235247
09:48:40155.50156.00155.50-17.004135235
09:48:37155.50156.00156.00-16.50135194
09:48:34155.50156.00156.00-16.50135193
09:48:33155.50156.00156.00-16.50135192
09:48:31155.50156.00156.00-16.50135191
09:48:29155.50156.00155.50-17.00135190
09:48:29155.50156.00156.00-16.50135189
09:48:27155.50156.00156.00-16.50535188
09:48:26155.50156.00156.00-16.50135183
09:48:26155.50156.00155.50-17.001035182
09:48:26155.50156.00156.00-16.50135172
09:48:26155.50156.00156.00-16.50135171
09:48:26155.50156.00156.00-16.50235170
09:48:26155.50156.00156.00-16.50135168
09:48:24155.50156.00156.00-16.50135167
09:48:22155.50156.00156.00-16.50235166
09:48:20155.50156.00156.00-16.50135164
09:48:18155.50156.00156.00-16.50135163
09:48:18155.50156.00156.00-16.501035162
09:48:17155.50156.00156.00-16.50135152
09:48:17155.50156.00156.00-16.50235151
09:48:14155.50156.00156.00-16.50135149
09:48:12155.50156.00156.00-16.50135148
09:48:12155.50156.00156.00-16.50135147
09:48:11155.50156.00156.00-16.50135146
09:48:10155.50156.00156.00-16.50235145
09:48:10155.50156.00156.00-16.50135143
09:48:08155.50156.00156.00-16.50135142
09:48:06155.50156.00156.00-16.50235141
09:48:04155.50156.00156.00-16.50135139
09:48:03155.50156.00156.00-16.50135138
09:48:02155.50156.00156.00-16.50135137
09:48:00155.50156.00156.00-16.50135136
09:47:54155.50156.00156.00-16.50135135
09:47:52155.50156.00156.00-16.50135134
09:47:51155.50156.00156.00-16.50135133
09:47:50155.50156.00156.00-16.50135132
09:47:49155.50156.00155.50-17.001035131
09:47:49155.50156.00156.00-16.50135121
09:47:49155.50156.00156.00-16.50135120
09:47:48155.50156.00156.00-16.50135119
09:47:47155.50156.00156.00-16.50135118
09:47:47155.50156.00156.00-16.50135117
09:47:46155.50156.00156.00-16.50135116
09:47:46155.50156.00156.00-16.50135115
09:47:38155.50156.00156.00-16.50135114
09:47:36155.50156.00156.00-16.50135113
09:47:36155.50156.00156.00-16.50135112
09:47:35155.50156.00156.00-16.50135111
09:47:34155.50156.00156.00-16.50135110
09:47:31155.50156.00156.00-16.50135109
09:47:31155.50156.00155.50-17.00135108
09:47:31155.50156.00155.50-17.004735107
09:47:31155.50156.00156.00-16.50135060
09:47:28155.50156.00156.00-16.50135059
09:47:25155.50156.00156.00-16.501335058
09:47:24155.50156.00156.00-16.50135045
09:47:22155.50156.00155.50-17.005035044
09:47:21155.50156.00156.00-16.50134994
09:47:20155.50156.00156.00-16.50134993
09:47:17155.50156.00156.00-16.50234992
09:47:16155.50156.00156.00-16.50234990
09:47:16155.50156.00156.00-16.50134988
09:47:16155.50156.00156.00-16.50134987
09:47:12155.50156.00156.00-16.50334986
09:47:12155.50156.00156.00-16.50134983
09:47:11155.50156.00156.00-16.50134982
09:47:10155.50156.00156.00-16.50234981
09:47:10155.50156.00156.00-16.50134979
09:47:08155.50156.00155.50-17.00134978
09:47:08155.50156.00156.00-16.50134977
09:47:07155.50156.00155.50-17.00134976
09:47:06155.50156.00155.50-17.005034975
09:47:06155.50156.00156.00-16.50134925
09:47:05155.50156.00156.00-16.50234924
09:47:05155.50156.00156.00-16.50134922
09:47:05155.50156.00156.00-16.50134921
09:47:04155.50156.00156.00-16.50134920
09:47:03155.50156.00156.00-16.50134919
09:47:02155.50156.00156.00-16.50134918
09:47:02155.50156.00156.00-16.50134917
09:47:00155.50156.00156.00-16.50134916
09:47:00155.50156.00156.00-16.50134915
09:47:00155.50156.00156.00-16.50134914
09:46:59155.50156.00156.00-16.50134913
09:46:58155.50156.00156.00-16.50134912
09:46:56155.50156.00156.00-16.50134911
09:46:55155.50156.00156.00-16.50134910
09:46:52155.50156.00156.00-16.50234909
09:46:52155.50156.00156.00-16.50134907
09:46:51155.50156.00156.00-16.50134906
09:46:49155.50156.00156.00-16.50134905
09:46:47155.50156.00156.00-16.50134904
09:46:45155.50156.00156.00-16.50134903
09:46:45155.50156.00156.00-16.50334902
09:46:44155.50156.00155.50-17.00134899
09:46:44155.50156.00156.00-16.50134898
09:46:44155.50156.00156.00-16.50534897
09:46:42155.50156.00156.00-16.50134892
09:46:41155.50156.00156.00-16.50134891
09:46:40155.50156.00156.00-16.50134890
09:46:39155.50156.00156.00-16.50234889
09:46:37155.50156.00156.00-16.50134887
09:46:35155.50156.00156.00-16.50134886
09:46:34155.50156.00156.00-16.50334885
09:46:34155.50156.00156.00-16.50134882
09:46:34155.50156.00156.00-16.50134881
09:46:33155.50156.00156.00-16.50134880
09:46:31155.50156.00156.00-16.50134879
09:46:30155.50156.00156.00-16.50134878
09:46:28155.50156.00156.00-16.50134877
09:46:25155.50156.00156.00-16.50134876
09:46:24155.50156.00156.00-16.50134875
09:46:23155.50156.00156.00-16.50534874
09:46:23155.50156.00156.00-16.50134869
09:46:22155.50156.00156.00-16.50134868
09:46:20155.50156.00156.00-16.50134867
09:46:19155.50156.00156.00-16.50134866
09:46:19155.50156.00156.00-16.50134865
09:46:19155.50156.00156.00-16.50134864
09:46:18155.50156.00156.00-16.50134863
09:46:14155.50156.00156.00-16.50134862
09:46:14155.50156.00155.50-17.00234861
09:46:14155.50156.00155.50-17.00934859
09:46:14155.50156.00156.00-16.502534850
09:46:13155.50156.00156.00-16.50134825
09:46:13155.50156.00156.00-16.50134824
09:46:13155.50156.00156.00-16.50134823
09:46:13155.50156.00155.50-17.00134822
09:46:13155.50156.00155.50-17.001034821
09:46:13155.50156.00156.00-16.501034811
09:46:12155.50156.00156.00-16.50134801
09:46:12155.50156.00156.00-16.50134800
09:46:12155.50156.00155.50-17.00234799
09:46:11155.50156.00156.00-16.50234797
09:46:10155.50156.00156.00-16.50134795
09:46:10155.50156.00156.00-16.50134794
09:46:10155.50156.00156.00-16.50134793
09:46:05155.50156.00156.00-16.50334792
09:46:05155.50156.00155.50-17.00234789
09:46:04155.50156.00156.00-16.50134787
09:46:04155.50156.00156.00-16.50134786
09:46:02155.50156.00156.00-16.50134785
09:45:57155.50156.00156.00-16.50134784
09:45:53155.50156.00155.50-17.00234783
09:45:52155.50156.00156.00-16.50434781
09:45:52155.50156.00155.50-17.00234777
09:45:52155.50156.00156.00-16.50134775
09:45:51155.50156.00156.00-16.50134774
09:45:48155.50156.00156.00-16.50134773
09:45:48155.50156.00156.00-16.50134772
09:45:45155.50156.00155.50-17.00134771
09:45:45155.50156.00155.50-17.00234770
09:45:44155.50156.00156.00-16.50334768
09:45:44155.50156.00156.00-16.50134765
09:45:43155.50156.00156.00-16.50134764
09:45:43155.50156.00155.50-17.00134763
09:45:42155.50156.00156.00-16.50134762
09:45:42155.50156.00156.00-16.50134761
09:45:41155.50156.00155.50-17.00134760
09:45:40155.50156.00155.50-17.00134759
09:45:39155.50156.00156.00-16.50534758
09:45:38155.50156.00155.50-17.00134753
09:45:37155.50156.00156.00-16.50134752
09:45:37155.50156.00156.00-16.50134751
09:45:37155.50156.00155.50-17.00234750
09:45:36155.50156.00156.00-16.50234748
09:45:35155.50156.00155.50-17.00134746
09:45:35155.50156.00155.50-17.00234745
09:45:35155.50156.00156.00-16.50534743
09:45:35155.50156.00156.00-16.50134738
09:45:33155.50156.00155.50-17.00134737
09:45:33155.50156.00156.00-16.50134736
09:45:31155.50156.00156.00-16.50234735
09:45:31155.50156.00155.50-17.00134733
09:45:31155.50156.00156.00-16.50134732
09:45:31155.50156.00156.00-16.50134731
09:45:30155.50156.00156.00-16.50134730
09:45:24155.50156.00155.50-17.00234729
09:45:23155.50156.00156.00-16.50134727
09:45:23155.50156.00156.00-16.50134726
09:45:18155.50156.00155.50-17.00134725
09:45:17155.50156.00155.50-17.00334724
09:45:17155.50156.00155.50-17.00234721
09:45:16155.50156.00156.00-16.50134719
09:45:15155.50156.00156.00-16.501034718
09:45:12155.50156.00155.50-17.00234708
09:45:12155.50156.00156.00-16.50134706
09:45:10155.50156.00155.50-17.00234705
09:45:10155.50156.00156.00-16.50134703
09:45:09155.50156.00156.00-16.50334702
09:45:08155.50156.00156.00-16.50134699
09:45:05155.50156.00155.50-17.00234698
09:45:05155.50156.00156.00-16.50234696
09:45:01155.50156.00155.50-17.00134694
09:45:01155.50156.00155.50-17.00334693
09:45:00155.50156.00156.00-16.50134690
09:44:59155.50156.00155.50-17.00534689
09:44:59155.50156.00155.50-17.00534684
09:44:58155.50156.00155.50-17.002834679
09:44:58155.50156.00155.50-17.00134651
09:44:57155.50156.00155.50-17.00234650
09:44:57155.50156.00156.00-16.50234648
09:44:56155.50156.00156.00-16.50234646
09:44:56155.50156.00155.50-17.00234644
09:44:55155.50156.00155.50-17.00134642
09:44:54155.50156.00155.50-17.00334641
09:44:54155.50156.00155.50-17.00234638
09:44:53155.50156.00155.50-17.001134636
09:44:53155.50156.00156.00-16.50134625
09:44:52155.50156.00156.00-16.50234624
09:44:50155.50156.00156.00-16.50134622
09:44:49155.50156.00155.50-17.00134621
09:44:48155.50156.00156.00-16.50134620
09:44:47155.50156.00155.50-17.00234619
09:44:45155.50156.00156.00-16.50134617
09:44:45155.50156.00156.00-16.50134616
09:44:44155.50156.00155.50-17.00334615
09:44:42155.50156.00155.50-17.00134612
09:44:42155.50156.00156.00-16.501834611
09:44:39155.50156.00155.50-17.00234593
09:44:38155.50156.00156.00-16.50134591
09:44:38155.50156.00156.00-16.50234590
09:44:37155.50156.00156.00-16.50134588
09:44:36155.50156.00155.50-17.00234587
09:44:35155.50156.00156.00-16.50134585
09:44:35155.50156.00156.00-16.501034584
09:44:35155.50156.00156.00-16.50134574
09:44:33155.50156.00155.50-17.00234573
09:44:33155.50156.00156.00-16.50234571
09:44:31155.50156.00156.00-16.50134569
09:44:31155.50156.00156.00-16.50134568
09:44:30155.50156.00156.00-16.50134567
09:44:30155.50156.00156.00-16.50134566
09:44:29155.50156.00156.00-16.50134565
09:44:29155.50156.00156.00-16.50134564
09:44:28155.50156.00156.00-16.50134563
09:44:27155.50156.00155.50-17.00234562
09:44:26155.50156.00155.50-17.00134560
09:44:25155.50156.00156.00-16.50134559
09:44:25155.50156.00156.00-16.50134558
09:44:24155.50156.00155.50-17.00334557
09:44:23155.50156.00156.00-16.50134554
09:44:22155.50156.00156.00-16.50134553
09:44:22155.50156.00156.00-16.50134552
09:44:21155.50156.00156.00-16.50234551
09:44:21155.50156.00156.00-16.50134549
09:44:20155.50156.00156.00-16.50534548
09:44:20155.50156.00155.50-17.00234543
09:44:18155.50156.00156.00-16.501034541
09:44:18155.50156.00155.50-17.00334531
09:44:18155.50156.00156.00-16.50134528
09:44:16155.50156.00156.00-16.50134527
09:44:16155.50156.00156.00-16.50134526
09:44:16155.50156.00156.00-16.50134525
09:44:16155.50156.00155.50-17.00234524
09:44:15155.50156.00156.00-16.50134522
09:44:15155.50156.00156.00-16.50234521
09:44:15155.50156.00156.00-16.50134519
09:44:14155.50156.00155.50-17.00234518
09:44:13155.50156.00156.00-16.50134516
09:44:13155.50156.00156.00-16.50134515
09:44:12155.50156.00156.00-16.50134514
09:44:12155.50156.00156.00-16.50134513
09:44:11155.50156.00156.00-16.50134512
09:44:09155.50156.00156.00-16.50134511
09:44:09155.50156.00156.00-16.50134510
09:44:06155.50156.00156.00-16.50134509
09:44:05155.50156.00156.00-16.50134508
09:44:05155.50156.00156.00-16.50134507
09:44:03155.50156.00156.00-16.50334506
09:44:03155.50156.00156.00-16.50134503
09:44:03155.50156.00156.00-16.50134502
09:44:03155.50156.00156.00-16.50134501
09:44:02155.50156.00155.50-17.00434500
09:44:02155.50156.00156.00-16.50134496
09:44:01155.50156.00155.50-17.00134495
09:44:01155.50156.00155.50-17.001134494
09:44:01155.50156.00156.00-16.50234483
09:44:01155.50156.00156.00-16.501034481
09:44:00155.50156.00156.00-16.50134471
09:44:00155.50156.00156.00-16.50234470
09:43:57155.50156.00155.50-17.00134468
09:43:56155.50156.00156.00-16.50134467
09:43:56155.50156.00155.50-17.00234466
09:43:55155.50156.00156.00-16.50134464
09:43:53155.50156.00156.00-16.50134463
09:43:52155.50156.00156.00-16.50134462
09:43:52155.50156.00156.00-16.50134461
09:43:51155.50156.00156.00-16.50134460
09:43:50155.50156.00156.00-16.50134459
09:43:50155.50156.00155.50-17.00234458
09:43:50155.50156.00156.00-16.50134456
09:43:48155.50156.00155.50-17.00134455
09:43:47155.50156.00155.50-17.00434454
09:43:47155.50156.00156.00-16.50134450
09:43:47155.50156.00156.00-16.50734449
09:43:46155.50156.00156.00-16.50134442
09:43:46155.50156.00155.50-17.00634441
09:43:45155.50156.00156.00-16.50134435
09:43:45155.50156.00155.50-17.00134434
09:43:44155.50156.00155.50-17.001134433
09:43:44155.50156.00156.00-16.502034422
09:43:43155.50156.00156.00-16.50134402
09:43:43155.50156.00155.50-17.00134401
09:43:43155.50156.00155.50-17.00334400
09:43:42155.50156.00156.00-16.50234397
09:43:42155.50156.00156.00-16.50134395
09:43:41155.50156.00156.00-16.50134394
09:43:41155.50156.00156.00-16.50234393
09:43:40155.50156.00156.00-16.50134391
09:43:40155.50156.00156.00-16.50134390
09:43:40155.50156.00155.50-17.00534389
09:43:40155.50156.00156.00-16.50134384
09:43:39155.50156.00155.50-17.00334383
09:43:38155.50156.00155.50-17.001134380
09:43:38155.50156.00156.00-16.50134369
09:43:38155.50156.00155.50-17.00334368
09:43:38155.50156.00156.00-16.50134365
09:43:36155.50156.00156.00-16.50134364
09:43:36155.50156.00156.00-16.50134363
09:43:36155.50156.00156.00-16.501034362
09:43:36155.50156.00155.50-17.00234352
09:43:34155.50156.00155.50-17.00134350
09:43:34155.50156.00156.00-16.50134349
09:43:34155.50156.00155.50-17.00134348
09:43:34155.50156.00155.50-17.00834347
09:43:33155.50156.00155.50-17.001834339
09:43:32155.50156.00155.50-17.001134321
09:43:32155.50156.00156.00-16.502034310
09:43:31155.50156.00156.00-16.50134290
09:43:31155.50156.00155.50-17.00134289
09:43:31155.50156.00156.00-16.50534288
09:43:30155.50156.00155.50-17.003034283
09:43:30155.50156.00155.50-17.001934253
09:43:30155.50156.00156.00-16.50134234
09:43:28155.50156.00156.00-16.503734233
09:43:28155.50156.00156.00-16.50234196
09:43:28155.50156.00155.50-17.00634194
09:43:28155.50156.00156.00-16.5027034188
09:43:28155.50156.00156.00-16.50233918
09:43:28155.50156.00156.00-16.50133916
09:43:27155.50156.00155.50-17.00233915
09:43:26155.50156.00156.00-16.50233913
09:43:26155.50156.00156.00-16.50133911
09:43:24155.50156.00155.50-17.00133910
09:43:23155.50156.00156.00-16.50133909
09:43:22155.50156.00156.00-16.50133908
09:43:22155.50156.00156.00-16.50233907
09:43:22155.50156.00155.50-17.00233905
09:43:22155.50156.00155.50-17.00133903
09:43:21155.50156.00156.00-16.50133902
09:43:21155.50156.00156.00-16.50133901
09:43:20155.50156.00155.50-17.00233900
09:43:20155.50156.00155.50-17.00433898
09:43:19155.50156.00156.00-16.50133894
09:43:19155.50156.00156.00-16.50133893
09:43:18155.50156.00156.00-16.50333892
09:43:18155.50156.00155.50-17.00233889
09:43:18155.50156.00156.00-16.50133887
09:43:17155.50156.00156.00-16.50133886
09:43:16155.50156.00156.00-16.50133885
09:43:16155.50156.00155.50-17.00133884
09:43:16155.50156.00156.00-16.50233883
09:43:15155.50156.00156.00-16.50333881
09:43:15155.50156.00156.00-16.50133878
09:43:15155.50156.00156.00-16.50133877
09:43:12155.50156.00156.00-16.50133876
09:43:12155.50156.00156.00-16.50133875
09:43:11155.50156.00156.00-16.50133874
09:43:11155.50156.00156.00-16.50133873
09:43:10155.50156.00156.00-16.50133872
09:43:10155.50156.00155.50-17.00133871
09:43:08155.50156.00155.50-17.00133870
09:43:08155.50156.00155.50-17.00233869
09:43:08155.50156.00156.00-16.50133867
09:43:08155.50156.00156.00-16.50133866
09:43:08155.50156.00156.00-16.50233865
09:43:07155.50156.00155.50-17.00233863
09:43:06155.50156.00156.00-16.50133861
09:43:06155.50156.00156.00-16.50133860
09:43:06155.50156.00155.50-17.00233859
09:43:06155.50156.00156.00-16.50133857
09:43:05155.50156.00156.00-16.50133856
09:43:02155.50156.00156.00-16.50133855
09:43:02155.50156.00156.00-16.50133854
09:43:01155.50156.00155.50-17.00133853
09:43:00155.50156.00156.00-16.50133852
09:43:00155.50156.00156.00-16.50133851
09:42:59155.50156.00155.50-17.00133850
09:42:58155.50156.00156.00-16.50133849
09:42:58155.50156.00155.50-17.00133848
09:42:57155.50156.00156.00-16.50133847
09:42:57155.50156.00156.00-16.50333846
09:42:57155.50156.00155.50-17.00133843
09:42:56155.50156.00155.50-17.00133842
09:42:55155.50156.00155.50-17.00233841
09:42:55155.50156.00155.50-17.00133839
09:42:54155.50156.00156.00-16.50133838
09:42:54155.50156.00156.00-16.50133837
09:42:54155.50156.00156.00-16.50133836
09:42:52155.50156.00156.00-16.50133835
09:42:50155.50156.00155.50-17.00233834
09:42:50155.50156.00155.50-17.00733832
09:42:44155.50156.00156.00-16.50233825
09:42:44155.50156.00156.00-16.50133823
09:42:43155.50156.00156.00-16.50133822
09:42:42155.50156.00155.50-17.00133821
09:42:40155.50156.00155.50-17.00233820
09:42:39155.50156.00156.00-16.50233818
09:42:39155.50156.00155.50-17.00233816
09:42:38155.50156.00155.50-17.00133814
09:42:37155.50156.00156.00-16.50133813
09:42:37155.50156.00155.50-17.00233812
09:42:37155.50156.00156.00-16.50133810
09:42:36155.50156.00156.00-16.50133809
09:42:36155.50156.00155.50-17.00133808
09:42:36155.50156.00156.00-16.50333807
09:42:35155.50156.00155.50-17.00133804
09:42:35155.50156.00156.00-16.50133803
09:42:34155.50156.00156.00-16.50233802
09:42:34155.50156.00155.50-17.00233800
09:42:34155.50156.00156.00-16.50133798
09:42:32155.50156.00155.50-17.00233797
09:42:29155.50156.00155.50-17.00533795
09:42:28155.50156.00156.00-16.50133790
09:42:28155.50156.00155.50-17.00233789
09:42:28155.50156.00156.00-16.50433787
09:42:27155.50156.00156.00-16.50133783
09:42:27155.50156.00156.00-16.502033782
09:42:27155.50156.00155.50-17.00133762
09:42:25155.50156.00156.00-16.50433761
09:42:22155.50156.00155.50-17.00133757
09:42:19155.50156.00155.50-17.00233756
09:42:19155.50156.00156.00-16.50133754
09:42:17155.50156.00156.00-16.50433753
09:42:17155.50156.00156.00-16.50133749
09:42:16155.50156.00156.00-16.50233748
09:42:15155.50156.00156.00-16.50233746
09:42:14155.50156.00155.50-17.00233744
09:42:14155.50156.00155.50-17.00233742
09:42:13155.50156.00155.50-17.00133740
09:42:12155.50156.00155.50-17.001133739
09:42:12155.50156.00156.00-16.50133728
09:42:12155.50156.00156.00-16.50133727
09:42:10155.50156.00156.00-16.50233726
09:42:09155.50156.00155.50-17.00233724
09:42:07155.50156.00156.00-16.50233722
09:42:07155.50156.00156.00-16.50233720
09:42:05155.50156.00156.00-16.50133718
09:42:02155.50156.00155.50-17.00233717
09:42:01155.50156.00156.00-16.50133715
09:42:01155.50156.00156.00-16.50133714
09:42:00155.50156.00156.00-16.50133713
09:42:00155.50156.00156.00-16.50133712
09:41:57155.50156.00156.00-16.50133711
09:41:53155.50156.00156.00-16.50133710
09:41:51155.50156.00155.50-17.00233709
09:41:51155.50156.00156.00-16.50133707
09:41:51155.50156.00156.00-16.50133706
09:41:50155.50156.00156.00-16.50333705
09:41:49155.50156.00156.00-16.50133702
09:41:48155.50156.00155.50-17.00233701
09:41:47155.50156.00156.00-16.50233699
09:41:46155.50156.00155.50-17.00433697
09:41:45155.50156.00156.00-16.50533693
09:41:45155.50156.00156.00-16.50333688
09:41:45155.50156.00156.00-16.50133685
09:41:45155.50156.00155.50-17.00133684
09:41:45155.50156.00155.50-17.001133683
09:41:45155.50156.00156.00-16.50133672
09:41:44155.50156.00155.50-17.00133671
09:41:43155.50156.00156.00-16.50133670
09:41:43155.50156.00156.00-16.50133669
09:41:39155.50156.00156.00-16.50133668
09:41:37155.50156.00155.50-17.00233667
09:41:35155.50156.00156.00-16.50133665
09:41:34155.50156.00156.00-16.50333664
09:41:34155.50156.00156.00-16.50133661
09:41:34155.50156.00155.50-17.00233660
09:41:32155.50156.00155.50-17.00133658
09:41:32155.50156.00156.00-16.50333657
09:41:31155.50156.00156.00-16.50133654
09:41:31155.50156.00156.00-16.50533653
09:41:30155.50156.00156.00-16.50133648
09:41:26155.50156.00156.00-16.50133647
09:41:24155.50156.00156.00-16.50133646
09:41:23155.50156.00156.00-16.50133645
09:41:23155.50156.00155.50-17.00233644
09:41:23155.50156.00156.00-16.50133642
09:41:23155.50156.00155.50-17.00133641
09:41:21155.50156.00155.50-17.00233640
09:41:21155.50156.00156.00-16.50533638
09:41:19155.50156.00156.00-16.50133633
09:41:19155.50156.00156.00-16.50133632
09:41:16155.50156.00155.50-17.00233631
09:41:14155.50156.00156.00-16.50133629
09:41:14155.50156.00155.50-17.00133628
09:41:14155.50156.00155.50-17.001133627
09:41:14155.50156.00155.50-17.00233616
09:41:12155.50156.00156.00-16.50133614
09:41:12155.50156.00156.00-16.50133613
09:41:12155.50156.00156.00-16.50133612
09:41:10155.50156.00156.00-16.50233611
09:41:07155.50156.00156.00-16.50233609
09:41:07155.50156.00155.50-17.00233607
09:41:06155.50156.00156.00-16.50133605
09:41:06155.50156.00156.00-16.50133604
09:41:06155.50156.00156.00-16.50133603
09:41:04155.50156.00155.50-17.00133602
09:41:03155.50156.00156.00-16.50133601
09:41:02155.50156.00156.00-16.50533600
09:41:02155.50156.00155.50-17.00133595
09:41:00155.50156.00156.00-16.50133594
09:41:00155.50156.00156.00-16.50133593
09:40:59155.50156.00156.00-16.50133592
09:40:59155.50156.00156.00-16.50133591
09:40:56155.50156.00156.00-16.50133590
09:40:56155.50156.00155.50-17.00233589
09:40:55155.50156.00156.00-16.50133587
09:40:53155.50156.00155.50-17.00333586
09:40:53155.50156.00156.00-16.50133583
09:40:52155.50156.00156.00-16.50133582
09:40:51155.50156.00156.00-16.50133581
09:40:51155.50156.00156.00-16.50533580
09:40:50155.50156.00155.50-17.00233575
09:40:50155.50156.00155.50-17.00133573
09:40:50155.50156.00155.50-17.001133572
09:40:50155.50156.00156.00-16.50133561
09:40:50155.50156.00156.00-16.50533560
09:40:49155.50156.00156.00-16.50833555
09:40:49155.50156.00156.00-16.50133547
09:40:48155.50156.00156.00-16.50133546
09:40:48155.50156.00155.50-17.00133545
09:40:46155.50156.00156.00-16.50133544
09:40:46155.50156.00156.00-16.50233543
09:40:46155.50156.00156.00-16.50133541
09:40:46155.50156.00156.00-16.50133540
09:40:45155.50156.00156.00-16.50133539
09:40:45155.50156.00156.00-16.50133538
09:40:43155.50156.00156.00-16.50133537
09:40:39155.50156.00156.00-16.50133536
09:40:36155.50156.00155.50-17.00233535
09:40:36155.50156.00156.00-16.50133533
09:40:32155.50156.00156.00-16.50133532
09:40:32155.50156.00156.00-16.50133531
09:40:31155.50156.00156.00-16.50133530
09:40:31155.50156.00156.00-16.50133529
09:40:30155.50156.00156.00-16.50133528
09:40:29155.50156.00155.50-17.00133527
09:40:25155.50156.00156.00-16.50133526
09:40:23155.50156.00156.00-16.50133525
09:40:20155.50156.00155.50-17.00133524
09:40:20155.50156.00156.00-16.50133523
09:40:20155.50156.00156.00-16.50133522
09:40:18155.50156.00156.00-16.50133521
09:40:15155.50156.00156.00-16.50133520
09:40:13155.50156.00155.50-17.00133519
09:40:13155.50156.00155.50-17.00633518
09:40:11155.50156.00156.00-16.50133512
09:40:10155.50156.00156.00-16.50133511
09:40:08155.50156.00156.00-16.50133510
09:40:08155.50156.00156.00-16.50133509
09:40:08155.50156.00156.00-16.50133508
09:40:07155.50156.00155.50-17.00133507
09:40:04155.50156.00156.00-16.50133506
09:40:02155.50156.00156.00-16.50133505
09:40:02155.50156.00156.00-16.50333504
09:39:58155.50156.00156.00-16.50133501
09:39:58155.50156.00156.00-16.50333500
09:39:57155.50156.00156.00-16.50133497
09:39:57155.50156.00156.00-16.50133496
09:39:56155.50156.00156.00-16.50133495
09:39:56155.50156.00156.00-16.50133494
09:39:55155.50156.00156.00-16.50133493
09:39:54155.50156.00156.00-16.50533492
09:39:53155.50156.00156.00-16.50133487
09:39:53155.50156.00156.00-16.50133486
09:39:53155.50156.00155.50-17.002933485
09:39:53155.50156.00156.00-16.50133456
09:39:51155.50156.00156.00-16.50133455
09:39:50155.50156.00156.00-16.50233454
09:39:50155.50156.00156.00-16.50233452
09:39:49155.50156.00156.00-16.50233450
09:39:48155.50156.00156.00-16.50133448
09:39:47155.50156.00156.00-16.50133447
09:39:46155.50156.00156.00-16.50133446
09:39:45155.50156.00156.00-16.50133445
09:39:44155.50156.00156.00-16.50333444
09:39:44155.50156.00156.00-16.50133441
09:39:43155.50156.00156.00-16.50133440
09:39:41155.50156.00156.00-16.50133439
09:39:41155.50156.00156.00-16.50633438
09:39:40155.50156.00156.00-16.50133432
09:39:39155.50156.00156.00-16.50233431
09:39:37155.50156.00156.00-16.50133429
09:39:26155.50156.00156.00-16.50133428
09:39:24155.50156.00156.00-16.50133427
09:39:22155.50156.00155.50-17.00133426
09:39:22155.50156.00156.00-16.50133425
09:39:22155.50156.00156.00-16.50533424
09:39:21155.50156.00156.00-16.50533419
09:39:21155.50156.00156.00-16.50133414
09:39:19155.50156.00156.00-16.50133413
09:39:19155.50156.00156.00-16.50133412
09:39:19155.50156.00156.00-16.50133411
09:39:17155.50156.00156.00-16.50133410
09:39:16155.50156.00156.00-16.50133409
09:39:16155.50156.00156.00-16.50133408
09:39:14155.50156.00156.00-16.50133407
09:39:13155.50156.00156.00-16.50133406
09:39:12155.50156.00156.00-16.50133405
09:39:12155.50156.00156.00-16.50133404
09:39:11155.50156.00156.00-16.50133403
09:39:11155.50156.00156.00-16.50133402
09:39:09155.50156.00156.00-16.50133401
09:39:09155.50156.00156.00-16.50133400
09:39:08155.50156.00156.00-16.50133399
09:39:07155.50156.00156.00-16.50133398
09:39:06155.50156.00156.00-16.50133397
09:39:06155.50156.00156.00-16.50133396
09:39:06155.50156.00156.00-16.50133395
09:39:05155.50156.00156.00-16.50133394
09:39:04155.50156.00156.00-16.50133393
09:39:04155.50156.00156.00-16.50133392
09:39:03155.50156.00156.00-16.50133391
09:39:02155.50156.00156.00-16.50133390
09:39:01155.50156.00156.00-16.50133389
09:38:58155.50156.00156.00-16.50133388
09:38:57155.50156.00156.00-16.50333387
09:38:55155.50156.00156.00-16.50133384
09:38:55155.50156.00156.00-16.50133383
09:38:53155.50156.00156.00-16.50133382
09:38:53155.50156.00156.00-16.50133381
09:38:53155.50156.00156.00-16.50133380
09:38:53155.50156.00156.00-16.50133379
09:38:49155.50156.00156.00-16.50233378
09:38:49155.50156.00156.00-16.50933376
09:38:49155.50156.00156.00-16.50533367
09:38:48155.50156.00156.00-16.50133362
09:38:48155.50156.00156.00-16.50133361
09:38:47155.50156.00156.00-16.50133360
09:38:47155.50156.00156.00-16.50233359
09:38:46155.50156.00156.00-16.50133357
09:38:45155.50156.00156.00-16.50133356
09:38:44155.50156.00156.00-16.50533355
09:38:41155.50156.00156.00-16.50133350
09:38:41155.50156.00156.00-16.50133349
09:38:41155.50156.00156.00-16.50233348
09:38:40155.50156.00156.00-16.50133346
09:38:39155.50156.00156.00-16.50133345
09:38:39155.50156.00156.00-16.50333344
09:38:39155.50156.00156.00-16.50133341
09:38:39155.50156.00156.00-16.50133340
09:38:37155.50156.00156.00-16.50133339
09:38:37155.50156.00156.00-16.50133338
09:38:36155.50156.00156.00-16.50133337
09:38:33155.50156.00156.00-16.50133336
09:38:32155.50156.00156.00-16.50133335
09:38:32155.50156.00156.00-16.50133334
09:38:32155.50156.00156.00-16.50133333
09:38:30155.50156.00156.00-16.50133332
09:38:30155.50156.00156.00-16.50233331
09:38:30155.50156.00156.00-16.50333329
09:38:29155.50156.00156.00-16.50233326
09:38:29155.50156.00156.00-16.50133324
09:38:28155.50156.00156.00-16.50133323
09:38:28155.50156.00156.00-16.50133322
09:38:27155.50156.00156.00-16.50133321
09:38:27155.50156.00155.50-17.00133320
09:38:25155.50156.00156.00-16.50133319
09:38:25155.50156.00156.00-16.50133318
09:38:25155.50156.00155.50-17.00133317
09:38:25155.50156.00155.50-17.00133316
09:38:25155.50156.00155.50-17.003533315
09:38:25155.50156.00156.00-16.50133280
09:38:25155.50156.00156.00-16.50533279
09:38:24155.50156.00156.00-16.50133274
09:38:23155.50156.00156.00-16.50333273
09:38:22155.50156.00156.00-16.50133270
09:38:22155.50156.00156.00-16.50133269
09:38:21155.50156.00156.00-16.50133268
09:38:21155.50156.00156.00-16.50133267
09:38:20155.50156.00156.00-16.50133266
09:38:20155.50156.00156.00-16.50133265
09:38:18155.50156.00156.00-16.50133264
09:38:15155.50156.00156.00-16.50133263
09:38:15155.50156.00156.00-16.50133262
09:38:14155.50156.00156.00-16.50133261
09:38:13155.50156.00156.00-16.50133260
09:38:13155.50156.00156.00-16.50133259
09:38:12155.50156.00156.00-16.50133258
09:38:12155.50156.00155.50-17.00133257
09:38:11155.50156.00156.00-16.50133256
09:38:11155.50156.00156.00-16.50233255
09:38:11155.50156.00156.00-16.50133253
09:38:11155.50156.00156.00-16.50133252
09:38:11155.50156.00156.00-16.50133251
09:38:11155.50156.00156.00-16.50133250
09:38:10155.50156.00156.00-16.50133249
09:38:10155.50156.00156.00-16.50133248
09:38:10155.50156.00156.00-16.50133247
09:38:09155.50156.00156.00-16.50133246
09:38:09155.50156.00156.00-16.50133245
09:38:08155.50156.00156.00-16.50133244
09:38:08155.50156.00156.00-16.50133243
09:38:07155.50156.00156.00-16.50133242
09:38:06155.50156.00156.00-16.50133241
09:38:06155.50156.00156.00-16.50133240
09:38:04155.50156.00156.00-16.501033239
09:38:04155.50156.00156.00-16.50233229
09:38:04155.50156.00156.00-16.50133227
09:38:02155.50156.00156.00-16.50333226
09:38:01155.50156.00156.00-16.50133223
09:37:58155.50156.00156.00-16.50333222
09:37:57155.50156.00156.00-16.50133219
09:37:57155.50156.00156.00-16.50233218
09:37:55155.50156.00156.00-16.50133216
09:37:54155.50156.00156.00-16.50133215
09:37:54155.50156.00156.00-16.50233214
09:37:51155.50156.00156.00-16.50133212
09:37:51155.50156.00156.00-16.50133211
09:37:50155.50156.00156.00-16.50233210
09:37:48155.50156.00156.00-16.50133208
09:37:48155.50156.00156.00-16.50133207
09:37:46155.50156.00156.00-16.50133206
09:37:45155.50156.00156.00-16.50133205
09:37:45155.50156.00156.00-16.50133204
09:37:45155.50156.00156.00-16.50133203
09:37:45155.50156.00156.00-16.501033202
09:37:45155.50156.00156.00-16.50133192
09:37:45155.50156.00156.00-16.50133191
09:37:43155.50156.00156.00-16.50133190
09:37:42155.50156.00156.00-16.50133189
09:37:41155.50156.00156.00-16.50433188
09:37:41155.50156.00155.50-17.00133184
09:37:41155.50156.00156.00-16.50433183
09:37:41155.50156.00156.00-16.50133179
09:37:41155.50156.00156.00-16.50233178
09:37:39155.50156.00156.00-16.50133176
09:37:39155.50156.00156.00-16.50133175
09:37:39155.50156.00156.00-16.50233174
09:37:38155.50156.00156.00-16.50133172
09:37:37155.50156.00156.00-16.50133171
09:37:36155.50156.00156.00-16.50133170
09:37:34155.50156.00156.00-16.50133169
09:37:34155.50156.00156.00-16.50133168
09:37:34155.50156.00156.00-16.50133167
09:37:34155.50156.00156.00-16.50133166
09:37:32155.50156.00156.00-16.50133165
09:37:31155.50156.00156.00-16.50133164
09:37:31155.50156.00156.00-16.50133163
09:37:31155.50156.00156.00-16.50133162
09:37:30155.50156.00156.00-16.50133161
09:37:28155.50156.00156.00-16.50133160
09:37:27155.50156.00156.00-16.50133159
09:37:27155.50156.00156.00-16.50133158
09:37:26155.50156.00156.00-16.50133157
09:37:25155.50156.00156.00-16.50133156
09:37:24155.50156.00156.00-16.50233155
09:37:24155.50156.00156.00-16.50133153
09:37:24155.50156.00156.00-16.50133152
09:37:23155.50156.00156.00-16.50233151
09:37:23155.50156.00156.00-16.50133149
09:37:21155.50156.00156.00-16.50133148
09:37:20155.50156.00156.00-16.50133147
09:37:17155.50156.00156.00-16.50233146
09:37:16155.50156.00156.00-16.50233144
09:37:16155.50156.00156.00-16.50133142
09:37:13155.50156.00156.00-16.50133141
09:37:12155.50156.00156.00-16.50133140
09:37:12155.50156.00156.00-16.50133139
09:37:11155.50156.00156.00-16.50133138
09:37:11155.50156.00156.00-16.50133137
09:37:10155.50156.00156.00-16.50133136
09:37:10155.50156.00156.00-16.50233135
09:37:09155.50156.00156.00-16.50133133
09:37:09155.50156.00156.00-16.50233132
09:37:07155.50156.00156.00-16.50133130
09:37:06155.50156.00156.00-16.50133129
09:37:05155.50156.00156.00-16.50133128
09:37:03155.50156.00156.00-16.50133127
09:37:03155.50156.00156.00-16.50133126
09:37:01155.50156.00156.00-16.50633125
09:37:01155.50156.00156.00-16.50133119
09:37:01155.50156.00156.00-16.50133118
09:37:00155.50156.00156.00-16.50133117
09:37:00155.50156.00156.00-16.50133116
09:36:59155.50156.00156.00-16.50133115
09:36:57155.50156.00156.00-16.50133114
09:36:55155.50156.00156.00-16.50133113
09:36:53155.50156.00156.00-16.50133112
09:36:52155.50156.00155.50-17.00133111
09:36:51155.50156.00156.00-16.502033110
09:36:49155.50156.00155.50-17.00133090
09:36:49155.50156.00156.00-16.50133089
09:36:48155.50156.00156.00-16.50133088
09:36:45155.50156.00156.00-16.50133087
09:36:43155.50156.00156.00-16.50133086
09:36:43155.50156.00156.00-16.50133085
09:36:42155.50156.00155.50-17.00233084
09:36:42155.50156.00156.00-16.50133082
09:36:42155.50156.00156.00-16.50133081
09:36:41155.50156.00156.00-16.50133080
09:36:41155.50156.00156.00-16.50133079
09:36:41155.50156.00156.00-16.50133078
09:36:40155.50156.00156.00-16.50133077
09:36:40155.50156.00156.00-16.50133076
09:36:40155.50156.00156.00-16.50133075
09:36:39155.50156.00156.00-16.50133074
09:36:34155.50156.00156.00-16.50133073
09:36:31155.50156.00156.00-16.50133072
09:36:31155.50156.00156.00-16.50133071
09:36:30155.50156.00155.50-17.00133070
09:36:29155.50156.00156.00-16.50133069
09:36:29155.50156.00156.00-16.50233068
09:36:29155.50156.00155.50-17.00233066
09:36:28155.50156.00155.50-17.00233064
09:36:28155.50156.00156.00-16.50133062
09:36:24155.50156.00156.00-16.50133061
09:36:23155.50156.00156.00-16.50133060
09:36:23155.50156.00156.00-16.50133059
09:36:22155.50156.00156.00-16.50333058
09:36:20155.50156.00156.00-16.50133055
09:36:20155.50156.00155.50-17.00133054
09:36:19155.50156.00156.00-16.50133053
09:36:19155.50156.00156.00-16.50133052
09:36:18155.50156.00156.00-16.50133051
09:36:16155.50156.00155.50-17.00233050
09:36:15155.50156.00155.50-17.00233048
09:36:13155.50156.00156.00-16.50133046
09:36:13155.50156.00156.00-16.50133045
09:36:12155.50156.00156.00-16.50133044
09:36:11155.50156.00156.00-16.50133043
09:36:10155.50156.00156.00-16.50233042
09:36:07155.50156.00156.00-16.50233040
09:36:07155.50156.00155.50-17.00133038
09:36:06155.50156.00156.00-16.50233037
09:36:04155.50156.00156.00-16.50133035
09:36:04155.50156.00155.50-17.00133034
09:36:01155.50156.00156.00-16.50133033
09:36:01155.50156.00156.00-16.50133032
09:36:00155.50156.00156.00-16.50233031
09:35:58155.50156.00156.00-16.50133029
09:35:56155.50156.00155.50-17.00133028
09:35:56155.50156.00156.00-16.50133027
09:35:54155.50156.00156.00-16.50133026
09:35:52155.50156.00156.00-16.50133025
09:35:52155.50156.00156.00-16.50233024
09:35:51155.50156.00155.50-17.00133022
09:35:49155.50156.00156.00-16.50133021
09:35:45155.50156.00155.50-17.00133020
09:35:45155.50156.00156.00-16.50133019
09:35:44155.50156.00156.00-16.50133018
09:35:40155.50156.00156.00-16.50133017
09:35:40155.50156.00155.50-17.00233016
09:35:39155.50156.00156.00-16.50133014
09:35:35155.50156.00155.50-17.002133013
09:35:34155.50156.00155.50-17.00232992
09:35:32155.50156.00155.50-17.0011532990
09:35:32155.50156.00156.00-16.50132875
09:35:31155.50156.00155.50-17.00132874
09:35:22155.50156.00155.50-17.00132873
09:35:20155.50156.00156.00-16.50132872
09:35:18155.50156.00155.50-17.00132871
09:35:18155.50156.00156.00-16.50132870
09:35:18155.50156.00156.00-16.50132869
09:35:13155.50156.00156.00-16.50132868
09:35:08155.50156.00156.00-16.50132867
09:34:59155.50156.00156.00-16.50132866
09:34:48155.50156.00155.50-17.00332865
09:34:47155.50156.00156.00-16.50132862
09:34:44155.50156.00155.50-17.00132861
09:34:44155.50156.00155.50-17.001432860
09:34:38155.50156.00155.50-17.00232846
09:34:36155.50156.00155.50-17.00232844
09:34:34155.50156.00155.50-17.00132842
09:34:34155.50156.00155.50-17.00132841
09:34:33155.50156.00156.00-16.50132840
09:34:32155.50156.00155.50-17.00532839
09:34:29--市價155.50-17.00132834
09:34:28--市價155.50-17.00132833
09:34:28155.50156.00155.50-17.00132832
09:34:28155.50156.00155.50-17.00132831
09:34:26155.50156.00155.50-17.00132830
09:34:26155.50156.00155.50-17.00332829
09:34:24155.50156.00155.50-17.00132826
09:34:24--156.00156.00-16.50132825
09:34:24155.50156.00155.50-17.00132824
09:34:24155.50156.00155.50-17.00132823
09:34:22155.50156.00155.50-17.00432822
09:34:21155.50156.00155.50-17.001832818
09:34:20155.50156.00155.50-17.00132800
09:34:20155.50156.00155.50-17.00132799
09:34:19155.50156.00155.50-17.00332798
09:34:17155.50156.00155.50-17.00132795
09:34:17155.50156.00155.50-17.00132794
09:34:17155.50156.00155.50-17.00132793
09:34:17155.50156.00156.00-16.501032792
09:34:17--155.50155.50-17.00132782
09:34:17--155.50155.50-17.00132781
09:34:17--155.50155.50-17.00132780
09:34:17--155.50155.50-17.00132779
09:34:17--155.50155.50-17.00132778
09:34:17--155.50155.50-17.00132777
09:34:16--155.50155.50-17.00132776
09:34:16--155.50155.50-17.00232775
09:34:16--155.50155.50-17.00132773
09:34:16--155.50155.50-17.00132772
09:34:16--155.50155.50-17.00132771
09:34:16--155.50155.50-17.00132770
09:34:16--155.50155.50-17.00132769
09:34:16--155.50155.50-17.00132768
09:34:15--155.50155.50-17.00132767
09:34:14--155.50155.50-17.00132766
09:34:14--155.50155.50-17.00732765
09:34:14--155.50155.50-17.00132758
09:34:14--155.50155.50-17.00132757
09:34:14--155.50155.50-17.00232756
09:34:14--155.50155.50-17.00532754
09:34:13--155.50155.50-17.00132749
09:34:13--155.50155.50-17.00132748
09:34:12--155.50155.50-17.00132747
09:34:12--155.50155.50-17.00132746
09:34:12--155.50155.50-17.00132745
09:34:12--155.50155.50-17.00132744
09:34:12--155.50155.50-17.00132743
09:34:12--155.50155.50-17.00132742
09:34:12--155.50155.50-17.00132741
09:34:11--155.50155.50-17.00132740
09:34:10--155.50155.50-17.00132739
09:34:10--155.50155.50-17.00132738
09:34:09--155.50155.50-17.00132737
09:34:09--155.50155.50-17.00132736
09:34:09--155.50155.50-17.00332735
09:34:09--155.50155.50-17.00132732
09:34:09--155.50155.50-17.00132731
09:34:08--155.50155.50-17.001032730
09:34:08--155.50155.50-17.00132720
09:34:08--155.50155.50-17.00132719
09:34:07--155.50155.50-17.00132718
09:34:07--155.50155.50-17.00132717
09:34:07--155.50155.50-17.00132716
09:34:07--155.50155.50-17.00132715
09:34:05--155.50155.50-17.00132714
09:34:04--155.50155.50-17.00132713
09:34:03--155.50155.50-17.00132712
09:34:03--155.50155.50-17.00132711
09:34:02--155.50155.50-17.00132710
09:34:02--155.50155.50-17.00132709
09:34:02--155.50155.50-17.00132708
09:34:01--155.50155.50-17.00132707
09:34:00--市價155.50-17.00132706
09:33:59--市價155.50-17.00132705
09:33:59--155.50155.50-17.00132704
09:33:59--155.50155.50-17.00132703
09:33:59--155.50155.50-17.00132702
09:33:59--155.50155.50-17.00132701
09:33:58--155.50155.50-17.00132700
09:33:58--155.50155.50-17.00232699
09:33:58--155.50155.50-17.00132697
09:33:58--155.50155.50-17.00132696
09:33:57--155.50155.50-17.00132695
09:33:57--155.50155.50-17.00132694
09:33:56--155.50155.50-17.00132693
09:33:56--155.50155.50-17.00132692
09:33:56--155.50155.50-17.00132691
09:33:56--155.50155.50-17.00232690
09:33:55--155.50155.50-17.00232688
09:33:54--155.50155.50-17.00132686
09:33:54155.50156.00155.50-17.00432685
09:33:54155.50156.00155.50-17.00732681
09:33:54155.50156.00155.50-17.00132674
09:33:53155.50156.00155.50-17.00132673
09:33:53155.50156.00155.50-17.00432672
09:33:53155.50156.00156.00-16.50132668
09:33:53155.50156.00156.00-16.50132667
09:33:52155.50156.00155.50-17.00232666
09:33:51155.50156.00155.50-17.00132664
09:33:51155.50156.00155.50-17.00132663
09:33:51155.50156.00155.50-17.00332662
09:33:50155.50156.00155.50-17.00332659
09:33:49155.50156.00155.50-17.00232656
09:33:49155.50156.00155.50-17.00532654
09:33:48155.50156.00155.50-17.00132649
09:33:47155.50156.00155.50-17.00132648
09:33:47155.50156.00155.50-17.00132647
09:33:47155.50156.00155.50-17.00232646
09:33:47155.50156.00155.50-17.00132644
09:33:46--市價155.50-17.00132643
09:33:45155.50156.00155.50-17.00232642
09:33:45155.50156.00156.00-16.50232640
09:33:45155.50156.00155.50-17.00232638
09:33:44155.50156.00155.50-17.00132636
09:33:44155.50156.00155.50-17.00132635
09:33:44155.50156.00155.50-17.00432634
09:33:41155.50156.00155.50-17.00332630
09:33:41155.50156.00155.50-17.001132627
09:33:41--155.50155.50-17.00132616
09:33:41155.50156.00155.50-17.00132615
09:33:41155.50156.00155.50-17.005532614
09:33:40155.50156.00156.00-16.50132559
09:33:39155.50156.00155.50-17.003732558
09:33:37155.50156.00155.50-17.00132521
09:33:36155.50156.00156.00-16.50132520
09:33:36155.50156.00155.50-17.00132519
09:33:33155.50156.00155.50-17.00132518
09:33:30155.50156.00155.50-17.00132517
09:33:28155.50156.00156.00-16.50132516
09:33:25155.50156.00155.50-17.00632515
09:33:23155.50156.00156.00-16.50232509
09:33:20155.50156.00156.00-16.50132507
09:33:18155.50156.00156.00-16.50132506
09:33:18155.50156.00155.50-17.003032505
09:33:18155.50156.00155.50-17.00132475
09:33:14155.50156.00155.50-17.00132474
09:33:13155.50156.00155.50-17.00632473
09:33:12155.50156.00155.50-17.00232467
09:33:11155.50156.00156.00-16.50232465
09:33:11--156.00156.00-16.50232463
09:33:11155.50156.00155.50-17.00632461
09:33:11155.50156.00155.50-17.00132455
09:33:10155.50156.00155.50-17.001132454
09:33:10155.50156.00155.50-17.00832443
09:33:09155.50156.00155.50-17.00132435
09:33:07155.50156.00155.50-17.00132434
09:33:07155.50156.00155.50-17.00732433
09:33:07155.50156.00155.50-17.00132426
09:33:05155.50156.00155.50-17.00432425
09:33:03155.50156.00155.50-17.00332421
09:33:03155.50156.00155.50-17.00132418
09:33:02155.50156.00155.50-17.00332417
09:32:59155.50156.00155.50-17.00132414
09:32:59155.50156.00155.50-17.001332413
09:32:58155.50156.00156.00-16.50132400
09:32:57155.50156.00155.50-17.00332399
09:32:56155.50156.00155.50-17.00332396
09:32:55155.50156.00155.50-17.001432393
09:32:54155.50156.00155.50-17.00132379
09:32:53155.50156.00155.50-17.00132378
09:32:53155.50156.00155.50-17.00532377
09:32:52155.50156.00155.50-17.00432372
09:32:52155.50156.00155.50-17.00132368
09:32:51155.50156.00155.50-17.00532367
09:32:50155.50156.00155.50-17.00232362
09:32:50155.50156.00155.50-17.00132360
09:32:49155.50156.00155.50-17.00132359
09:32:49155.50156.00155.50-17.001032358
09:32:47--156.00156.00-16.50132348
09:32:47155.50156.00155.50-17.00132347
09:32:47155.50156.00155.50-17.00732346
09:32:46155.50156.00155.50-17.00132339
09:32:45155.50156.00155.50-17.001332338
09:32:44155.50156.00155.50-17.00132325
09:32:43155.50156.00155.50-17.00132324
09:32:43155.50156.00155.50-17.00532323
09:32:41155.50156.00155.50-17.00132318
09:32:41155.50156.00155.50-17.00132317
09:32:41155.50156.00155.50-17.00132316
09:32:41155.50156.00155.50-17.00132315
09:32:41155.50156.00155.50-17.00132314
09:32:41155.50156.00155.50-17.00132313
09:32:41155.50156.00155.50-17.004532312
09:32:41155.50156.00155.50-17.00132267
09:32:41155.50156.00155.50-17.00532266
09:32:41155.50156.00155.50-17.0019732261
09:32:41155.50156.00156.00-16.506632064
09:32:41--155.50155.50-17.0036031998
09:32:40--155.50155.50-17.00231638
09:32:40--155.50155.50-17.00531636
09:32:40--155.50155.50-17.00131631
09:32:40--155.50155.50-17.00231630
09:32:39--155.50155.50-17.00131628
09:32:39--155.50155.50-17.00131627
09:32:38--155.50155.50-17.00131626
09:32:37--155.50155.50-17.00131625
09:32:37--155.50155.50-17.00131624
09:32:36--155.50155.50-17.0017531623
09:32:36--155.50155.50-17.00131448
09:32:36--155.50155.50-17.00131447
09:32:35--155.50155.50-17.00131446
09:32:34--155.50155.50-17.00131445
09:32:33--155.50155.50-17.00131444
09:32:33--155.50155.50-17.00131443
09:32:32--155.50155.50-17.00331442
09:32:31--155.50155.50-17.00131439
09:32:30--155.50155.50-17.00231438
09:32:30--155.50155.50-17.00131436
09:32:27--155.50155.50-17.00131435
09:32:24--155.50155.50-17.00231434
09:32:23--155.50155.50-17.00131432
09:32:22--155.50155.50-17.00231431
09:32:21--155.50155.50-17.00131429
09:32:21--155.50155.50-17.00531428
09:32:20--155.50155.50-17.00231423
09:32:18--155.50155.50-17.00131421
09:32:18--155.50155.50-17.00131420
09:32:18--155.50155.50-17.00131419
09:32:15--155.50155.50-17.00131418
09:32:14--155.50155.50-17.00131417
09:32:13--155.50155.50-17.00131416
09:32:13--155.50155.50-17.00131415
09:32:13--155.50155.50-17.002031414
09:32:13--155.50155.50-17.00131394
09:32:10--155.50155.50-17.00531393
09:32:10--155.50155.50-17.00331388
09:32:09--155.50155.50-17.00131385
09:32:09--155.50155.50-17.00431384
09:32:09--155.50155.50-17.00131380
09:32:08--155.50155.50-17.00531379
09:32:08--155.50155.50-17.00131374
09:32:06--155.50155.50-17.00131373
09:32:05--155.50155.50-17.001031372
09:32:05--155.50155.50-17.00131362
09:32:04--155.50155.50-17.00131361
09:32:04--155.50155.50-17.00131360
09:32:04--155.50155.50-17.00131359
09:32:03--155.50155.50-17.00131358
09:32:03--155.50155.50-17.00131357
09:32:02--155.50155.50-17.00131356
09:32:01--155.50155.50-17.00131355
09:32:01--155.50155.50-17.00131354
09:32:00--155.50155.50-17.00531353
09:32:00--155.50155.50-17.00131348
09:31:59--155.50155.50-17.00131347
09:31:58--155.50155.50-17.00131346
09:31:58--155.50155.50-17.00131345
09:31:56--155.50155.50-17.00131344
09:31:55--155.50155.50-17.00231343
09:31:55--155.50155.50-17.00131341
09:31:54--市價155.50-17.00131340
09:31:54--155.50155.50-17.00131339
09:31:53--市價155.50-17.00131338
09:31:53--市價155.50-17.00131337
09:31:51--155.50155.50-17.00131336
09:31:51--155.50155.50-17.00131335
09:31:51--155.50155.50-17.00131334
09:31:51--155.50155.50-17.00131333
09:31:51--155.50155.50-17.00131332
09:31:50--155.50155.50-17.00131331
09:31:50--155.50155.50-17.00431330
09:31:50--155.50155.50-17.00131326
09:31:49--155.50155.50-17.00131325
09:31:49--155.50155.50-17.00131324
09:31:48--155.50155.50-17.00131323
09:31:46--155.50155.50-17.00131322
09:31:46--155.50155.50-17.00131321
09:31:43--155.50155.50-17.00131320
09:31:42--155.50155.50-17.00131319
09:31:42--155.50155.50-17.00131318
09:31:42--155.50155.50-17.00131317
09:31:39--155.50155.50-17.00131316
09:31:39--155.50155.50-17.00131315
09:31:39--155.50155.50-17.00131314
09:31:39--155.50155.50-17.00131313
09:31:36--155.50155.50-17.00131312
09:31:35--155.50155.50-17.00131311
09:31:33--155.50155.50-17.00231310
09:31:32--155.50155.50-17.00131308
09:31:31--155.50155.50-17.00131307
09:31:31--155.50155.50-17.00131306
09:31:30--155.50155.50-17.00131305
09:31:30--155.50155.50-17.00131304
09:31:28--市價155.50-17.00131303
09:31:28--市價155.50-17.00131302
09:31:27--155.50155.50-17.00131301
09:31:26--155.50155.50-17.00131300
09:31:25--155.50155.50-17.00131299
09:31:25--155.50155.50-17.00131298
09:31:24--155.50155.50-17.00131297
09:31:24--市價155.50-17.00131296
09:31:24--市價155.50-17.00231295
09:31:24--市價155.50-17.00131293
09:31:22--市價155.50-17.00131292
09:31:22--市價155.50-17.00131291
09:31:21--市價155.50-17.00131290
09:31:20--市價155.50-17.00131289
09:31:19--155.50155.50-17.00131288
09:31:18--155.50155.50-17.00131287
09:31:18--155.50155.50-17.00131286
09:31:17--155.50155.50-17.00131285
09:31:17--155.50155.50-17.00231284
09:31:16--155.50155.50-17.00131282
09:31:16--155.50155.50-17.00131281
09:31:15--155.50155.50-17.00131280
09:31:15--155.50155.50-17.00131279
09:31:12--155.50155.50-17.00231278
09:31:11--155.50155.50-17.00131276
09:31:11--155.50155.50-17.00131275
09:31:10--155.50155.50-17.00131274
09:31:09--155.50155.50-17.00131273
09:31:07--155.50155.50-17.00231272
09:31:07--155.50155.50-17.00331270
09:31:07--155.50155.50-17.00431267
09:31:05--155.50155.50-17.00231263
09:31:05--155.50155.50-17.00131261
09:31:04--155.50155.50-17.00131260
09:31:03--155.50155.50-17.00131259
09:31:03--155.50155.50-17.00131258
09:31:02--市價155.50-17.00131257
09:31:01--155.50155.50-17.00131256
09:31:00--155.50155.50-17.00131255
09:30:59--155.50155.50-17.00331254
09:30:58--155.50155.50-17.00131251
09:30:58--155.50155.50-17.001031250
09:30:58--155.50155.50-17.00231240
09:30:56--155.50155.50-17.00131238
09:30:56--155.50155.50-17.00331237
09:30:56--155.50155.50-17.00131234
09:30:54--155.50155.50-17.00131233
09:30:54--155.50155.50-17.00131232
09:30:54--155.50155.50-17.00131231
09:30:54--155.50155.50-17.00131230
09:30:54--155.50155.50-17.00131229
09:30:53--155.50155.50-17.00331228
09:30:53--155.50155.50-17.00131225
09:30:52--155.50155.50-17.00231224
09:30:52--155.50155.50-17.00131222
09:30:52--155.50155.50-17.00231221
09:30:52--155.50155.50-17.00131219
09:30:51--155.50155.50-17.00131218
09:30:51--155.50155.50-17.00331217
09:30:49--155.50155.50-17.00131214
09:30:49--155.50155.50-17.00231213
09:30:47--155.50155.50-17.00231211
09:30:46--155.50155.50-17.00131209
09:30:46--155.50155.50-17.00531208
09:30:45--155.50155.50-17.00131203
09:30:45--155.50155.50-17.00131202
09:30:44--155.50155.50-17.00131201
09:30:44--155.50155.50-17.00131200
09:30:44--155.50155.50-17.00231199
09:30:43--155.50155.50-17.00131197
09:30:43--155.50155.50-17.002031196
09:30:43--155.50155.50-17.00131176
09:30:41--155.50155.50-17.00131175
09:30:40--155.50155.50-17.00331174
09:30:40--155.50155.50-17.00131171
09:30:38--155.50155.50-17.001031170
09:30:38--155.50155.50-17.00131160
09:30:37--155.50155.50-17.00131159
09:30:37--155.50155.50-17.00131158
09:30:36--155.50155.50-17.00131157
09:30:36--155.50155.50-17.00131156
09:30:35--155.50155.50-17.00131155
09:30:34--155.50155.50-17.00231154
09:30:34--155.50155.50-17.00131152
09:30:33--155.50155.50-17.00131151
09:30:32--155.50155.50-17.00231150
09:30:32--155.50155.50-17.00131148
09:30:31--155.50155.50-17.00131147
09:30:31--155.50155.50-17.00131146
09:30:31--155.50155.50-17.00131145
09:30:30--155.50155.50-17.00131144
09:30:30--155.50155.50-17.00331143
09:30:29--155.50155.50-17.00131140
09:30:28--155.50155.50-17.00131139
09:30:28--155.50155.50-17.00131138
09:30:27--155.50155.50-17.00131137
09:30:27--155.50155.50-17.00131136
09:30:26--155.50155.50-17.00131135
09:30:25--155.50155.50-17.00131134
09:30:24--155.50155.50-17.001031133
09:30:23--155.50155.50-17.00231123
09:30:23--155.50155.50-17.00131121
09:30:20--155.50155.50-17.00631120
09:30:20--155.50155.50-17.00131114
09:30:20--155.50155.50-17.00131113
09:30:19--155.50155.50-17.00131112
09:30:19--155.50155.50-17.00131111
09:30:19--155.50155.50-17.00231110
09:30:17--155.50155.50-17.00331108
09:30:17--155.50155.50-17.00131105
09:30:16--155.50155.50-17.00131104
09:30:16--155.50155.50-17.00131103
09:30:16--155.50155.50-17.00131102
09:30:16--155.50155.50-17.00531101
09:30:16--155.50155.50-17.00131096
09:30:15--155.50155.50-17.00331095
09:30:15--市價155.50-17.00231092
09:30:14--155.50155.50-17.00131090
09:30:14--155.50155.50-17.00131089
09:30:13--155.50155.50-17.00531088
09:30:13--155.50155.50-17.00131083
09:30:13--155.50155.50-17.00131082
09:30:12--155.50155.50-17.00131081
09:30:12--155.50155.50-17.00131080
09:30:11--155.50155.50-17.001031079
09:30:11--155.50155.50-17.00131069
09:30:11--155.50155.50-17.00231068
09:30:10--155.50155.50-17.00131066
09:30:10--155.50155.50-17.00131065
09:30:09--155.50155.50-17.00131064
09:30:08--155.50155.50-17.00131063
09:30:08--155.50155.50-17.00131062
09:30:07--155.50155.50-17.00131061
09:30:07--155.50155.50-17.00131060
09:30:07--155.50155.50-17.00131059
09:30:07--155.50155.50-17.00131058
09:30:07--155.50155.50-17.00231057
09:30:06--155.50155.50-17.00131055
09:30:06--155.50155.50-17.002031054
09:30:06--155.50155.50-17.00131034
09:30:05--155.50155.50-17.00131033
09:30:05--155.50155.50-17.00131032
09:30:05--155.50155.50-17.00231031
09:30:04--155.50155.50-17.001031029
09:30:04--155.50155.50-17.00131019
09:30:04--155.50155.50-17.001031018
09:30:04--155.50155.50-17.001031008
09:30:04--155.50155.50-17.00130998
09:30:04--155.50155.50-17.001030997
09:30:04--155.50155.50-17.00130987
09:30:03--155.50155.50-17.001030986
09:30:03--155.50155.50-17.00130976
09:30:03--155.50155.50-17.001030975
09:30:02--155.50155.50-17.00230965
09:30:01--155.50155.50-17.00130963
09:30:01--155.50155.50-17.00130962
09:29:59--155.50155.50-17.001030961
09:29:58--155.50155.50-17.00230951
09:29:58--155.50155.50-17.00130949
09:29:58--155.50155.50-17.00130948
09:29:57--155.50155.50-17.00130947
09:29:55--155.50155.50-17.00130946
09:29:55--155.50155.50-17.00130945
09:29:54--155.50155.50-17.00130944
09:29:52--155.50155.50-17.00230943
09:29:52--155.50155.50-17.00330941
09:29:52--155.50155.50-17.00130938
09:29:52--155.50155.50-17.00130937
09:29:51--155.50155.50-17.00130936
09:29:50--155.50155.50-17.00530935
09:29:50--155.50155.50-17.00130930
09:29:49--155.50155.50-17.00130929
09:29:49--155.50155.50-17.00130928
09:29:48--155.50155.50-17.00130927
09:29:48--155.50155.50-17.00130926
09:29:48--155.50155.50-17.00230925
09:29:47--155.50155.50-17.00130923
09:29:46--155.50155.50-17.00130922
09:29:45--155.50155.50-17.00130921
09:29:45--155.50155.50-17.00130920
09:29:45--155.50155.50-17.00130919
09:29:45--155.50155.50-17.00130918
09:29:44--155.50155.50-17.00130917
09:29:44--155.50155.50-17.00130916
09:29:44--155.50155.50-17.00130915
09:29:44--155.50155.50-17.001030914
09:29:42--155.50155.50-17.001030904
09:29:42--155.50155.50-17.00630894
09:29:41--155.50155.50-17.00130888
09:29:41--155.50155.50-17.00130887
09:29:41--155.50155.50-17.00430886
09:29:41--155.50155.50-17.00130882
09:29:40--155.50155.50-17.00530881
09:29:40--155.50155.50-17.00130876
09:29:39--155.50155.50-17.00330875
09:29:38--155.50155.50-17.001030872
09:29:37--155.50155.50-17.00130862
09:29:36--市價155.50-17.00130861
09:29:34--155.50155.50-17.001030860
09:29:32--市價155.50-17.00130850
09:29:32--155.50155.50-17.00130849
09:29:30--155.50155.50-17.00130848
09:29:30--155.50155.50-17.00130847
09:29:29--155.50155.50-17.00230846
09:29:29--155.50155.50-17.00130844
09:29:28--155.50155.50-17.00930843
09:29:26--155.50155.50-17.003030834
09:29:26--155.50155.50-17.00130804
09:29:26--155.50155.50-17.00530803
09:29:24--155.50155.50-17.00130798
09:29:23--155.50155.50-17.00130797
09:29:22--155.50155.50-17.00130796
09:29:22--155.50155.50-17.00130795
09:29:20--155.50155.50-17.00130794
09:29:19--155.50155.50-17.00130793
09:29:19--155.50155.50-17.00530792
09:29:19--155.50155.50-17.00130787
09:29:18--155.50155.50-17.00130786
09:29:17--155.50155.50-17.00830785
09:29:14--155.50155.50-17.00630777
09:29:14--155.50155.50-17.00130771
09:29:13--155.50155.50-17.00230770
09:29:13--155.50155.50-17.002530768
09:29:12--155.50155.50-17.00130743
09:29:11--155.50155.50-17.00130742
09:29:10--155.50155.50-17.00130741
09:29:08--155.50155.50-17.00230740
09:29:07--155.50155.50-17.00130738
09:29:06--155.50155.50-17.00130737
09:29:06--155.50155.50-17.00130736
09:29:05--155.50155.50-17.00630735
09:29:04--市價155.50-17.00130729
09:29:03--155.50155.50-17.00130728
09:29:02--155.50155.50-17.00130727
09:29:02--155.50155.50-17.00130726
09:29:02--155.50155.50-17.00130725
09:29:01--155.50155.50-17.00230724
09:29:01--155.50155.50-17.00130722
09:29:00--155.50155.50-17.00130721
09:29:00--155.50155.50-17.00130720
09:28:59--市價155.50-17.00130719
09:28:59--市價155.50-17.00130718
09:28:59--市價155.50-17.00130717
09:28:58--市價155.50-17.00130716
09:28:58--155.50155.50-17.00430715
09:28:55--155.50155.50-17.00130711
09:28:53--155.50155.50-17.00230710
09:28:52--155.50155.50-17.001030708
09:28:52--155.50155.50-17.00230698
09:28:51--155.50155.50-17.00130696
09:28:50--155.50155.50-17.00130695
09:28:47--155.50155.50-17.00230694
09:28:47--155.50155.50-17.00130692
09:28:47--155.50155.50-17.00130691
09:28:46--155.50155.50-17.00230690
09:28:45--155.50155.50-17.00130688
09:28:45--155.50155.50-17.00130687
09:28:44--155.50155.50-17.00230686
09:28:43--155.50155.50-17.00130684
09:28:43--155.50155.50-17.00330683
09:28:43--市價155.50-17.00130680
09:28:40--155.50155.50-17.00230679
09:28:39--155.50155.50-17.00130677
09:28:37--155.50155.50-17.00130676
09:28:37--155.50155.50-17.00130675
09:28:35--155.50155.50-17.00230674
09:28:34--155.50155.50-17.00130672
09:28:33--155.50155.50-17.00130671
09:28:33--155.50155.50-17.00130670
09:28:32--155.50155.50-17.00230669
09:28:32--155.50155.50-17.00130667
09:28:32--155.50155.50-17.00330666
09:28:32--155.50155.50-17.00130663
09:28:31--155.50155.50-17.00130662
09:28:30--155.50155.50-17.00130661
09:28:29--155.50155.50-17.00130660
09:28:29--155.50155.50-17.00130659
09:28:29--155.50155.50-17.00530658
09:28:28--155.50155.50-17.00130653
09:28:26--155.50155.50-17.00230652
09:28:26--155.50155.50-17.00130650
09:28:22--155.50155.50-17.00130649
09:28:22--155.50155.50-17.00130648
09:28:22--155.50155.50-17.00130647
09:28:21--155.50155.50-17.00130646
09:28:20--155.50155.50-17.00330645
09:28:20--市價155.50-17.00130642
09:28:19--市價155.50-17.00130641
09:28:16--155.50155.50-17.00130640
09:28:14--155.50155.50-17.001030639
09:28:14--155.50155.50-17.00130629
09:28:13--155.50155.50-17.00130628
09:28:12--155.50155.50-17.00130627
09:28:10--155.50155.50-17.00130626
09:28:09--155.50155.50-17.00130625
09:28:09--155.50155.50-17.00130624
09:28:08--155.50155.50-17.00130623
09:28:07--155.50155.50-17.00130622
09:28:07--155.50155.50-17.00130621
09:28:05--155.50155.50-17.00230620
09:28:04--155.50155.50-17.00130618
09:28:04--155.50155.50-17.00130617
09:28:03--155.50155.50-17.00130616
09:28:03--155.50155.50-17.00230615
09:28:02--155.50155.50-17.00130613
09:28:01--市價155.50-17.00230612
09:28:00--155.50155.50-17.00230610
09:27:59--155.50155.50-17.00130608
09:27:59--155.50155.50-17.00130607
09:27:58--155.50155.50-17.00130606
09:27:58--155.50155.50-17.00930605
09:27:58--155.50155.50-17.00130596
09:27:55--155.50155.50-17.00530595
09:27:52--155.50155.50-17.00130590
09:27:52--155.50155.50-17.00130589
09:27:52--155.50155.50-17.006330588
09:27:51--155.50155.50-17.00130525
09:27:50--155.50155.50-17.00130524
09:27:48--155.50155.50-17.001030523
09:27:47--155.50155.50-17.00130513
09:27:44--155.50155.50-17.00130512
09:27:44--155.50155.50-17.00130511
09:27:43--155.50155.50-17.00130510
09:27:42--155.50155.50-17.00130509
09:27:42--155.50155.50-17.00130508
09:27:41--155.50155.50-17.005030507
09:27:40--155.50155.50-17.00130457
09:27:39--155.50155.50-17.001030456
09:27:38--155.50155.50-17.00130446
09:27:38--市價155.50-17.00430445
09:27:37--市價155.50-17.00130441
09:27:36--市價155.50-17.00130440
09:27:36--市價155.50-17.001030439
09:27:33--市價155.50-17.00230429
09:27:31--市價155.50-17.00130427
09:27:31--市價155.50-17.00130426
09:27:30--市價155.50-17.00130425
09:27:29--市價155.50-17.001030424
09:27:28--市價155.50-17.00130414
09:27:27--市價155.50-17.00130413
09:27:26--市價155.50-17.00130412
09:27:24--市價155.50-17.00130411
09:27:24--市價155.50-17.00230410
09:27:24--市價155.50-17.00130408
09:27:24--市價155.50-17.00130407
09:27:23--市價155.50-17.00130406
09:27:23--市價155.50-17.00230405
09:27:23--市價155.50-17.00130403
09:27:21--市價155.50-17.00130402
09:27:21--市價155.50-17.00130401
09:27:21--市價155.50-17.00130400
09:27:20--市價155.50-17.00130399
09:27:19--市價155.50-17.003030398
09:27:19--市價155.50-17.00130368
09:27:18--市價155.50-17.00130367
09:27:18--市價155.50-17.00230366
09:27:17--市價155.50-17.00130364
09:27:16--市價155.50-17.00130363
09:27:16--市價155.50-17.00130362
09:27:15--市價155.50-17.00230361
09:27:15--市價155.50-17.00130359
09:27:15--市價155.50-17.002830358
09:27:13--市價155.50-17.00130330
09:27:13--市價155.50-17.00130329
09:27:13--市價155.50-17.00230328
09:27:13--市價155.50-17.00130326
09:27:11--市價155.50-17.00130325
09:27:10--市價155.50-17.00130324
09:27:10--市價155.50-17.00130323
09:27:10--市價155.50-17.00130322
09:27:10--市價155.50-17.00130321
09:27:09--市價155.50-17.00130320
09:27:08--市價155.50-17.00630319
09:27:06--市價155.50-17.00130313
09:27:05--市價155.50-17.00530312
09:27:04--市價155.50-17.00430307
09:27:02--市價155.50-17.00130303
09:27:02--市價155.50-17.00130302
09:27:01--市價155.50-17.00130301
09:27:01--市價155.50-17.00130300
09:26:59--市價155.50-17.00130299
09:26:55--市價155.50-17.00130298
09:26:54--市價155.50-17.00130297
09:26:50--市價155.50-17.00130296
09:26:50--市價155.50-17.00130295
09:26:50--市價155.50-17.00130294
09:26:49--市價155.50-17.00130293
09:26:48--市價155.50-17.00130292
09:26:48--市價155.50-17.00130291
09:26:48--市價155.50-17.00130290
09:26:48--市價155.50-17.00130289
09:26:47--市價155.50-17.00130288
09:26:45--市價155.50-17.00230287
09:26:44--市價155.50-17.00130285
09:26:43--市價155.50-17.00130284
09:26:43--市價155.50-17.00130283
09:26:42--市價155.50-17.00530282
09:26:42--市價155.50-17.00130277
09:26:42--市價155.50-17.00130276
09:26:40--市價155.50-17.00130275
09:26:40--市價155.50-17.00130274
09:26:40--市價155.50-17.00130273
09:26:35--市價155.50-17.00130272
09:26:34--市價155.50-17.00130271
09:26:31--市價155.50-17.00530270
09:26:31--市價155.50-17.00130265
09:26:30--市價155.50-17.00130264
09:26:28--市價155.50-17.00130263
09:26:27--市價155.50-17.00230262
09:26:27--市價155.50-17.00130260
09:26:26--市價155.50-17.00130259
09:26:25--市價155.50-17.00130258
09:26:25--市價155.50-17.00130257
09:26:25--市價155.50-17.00130256
09:26:23--市價155.50-17.00130255
09:26:23--市價155.50-17.00130254
09:26:22--市價155.50-17.00130253
09:26:22--市價155.50-17.00130252
09:26:22--市價155.50-17.00130251
09:26:21--市價155.50-17.00230250
09:26:21--市價155.50-17.00130248
09:26:20--市價155.50-17.00130247
09:26:18--市價155.50-17.00130246
09:26:18--市價155.50-17.00130245
09:26:18--市價155.50-17.00130244
09:26:17--市價155.50-17.00130243
09:26:16--市價155.50-17.00130242
09:26:16--市價155.50-17.00130241
09:26:12--市價155.50-17.00130240
09:26:11--市價155.50-17.00130239
09:26:11--市價155.50-17.00130238
09:26:10--市價155.50-17.00230237
09:26:09--市價155.50-17.00130235
09:26:09--市價155.50-17.00130234
09:26:09--市價155.50-17.00130233
09:26:09--市價155.50-17.00530232
09:26:08--市價155.50-17.00130227
09:26:07--市價155.50-17.00130226
09:26:06--市價155.50-17.00130225
09:26:06--市價155.50-17.00130224
09:26:06--市價155.50-17.00130223
09:26:02--市價155.50-17.00330222
09:26:02--市價155.50-17.00130219
09:26:00--市價155.50-17.00130218
09:26:00--市價155.50-17.00130217
09:25:59--市價155.50-17.00130216
09:25:55--市價155.50-17.00130215
09:25:54--市價155.50-17.00130214
09:25:54--市價155.50-17.00230213
09:25:53--市價155.50-17.00130211
09:25:52--市價155.50-17.00130210
09:25:52--市價155.50-17.00130209
09:25:51--市價155.50-17.00130208
09:25:49--市價155.50-17.00130207
09:25:47--市價155.50-17.00130206
09:25:47--市價155.50-17.00530205
09:25:47--市價155.50-17.00130200
09:25:46--市價155.50-17.00230199
09:25:46--市價155.50-17.00130197
09:25:43--市價155.50-17.00230196
09:25:43--市價155.50-17.00130194
09:25:41--市價155.50-17.00130193
09:25:41--市價155.50-17.00330192
09:25:41--市價155.50-17.00130189
09:25:41--市價155.50-17.00130188
09:25:39--市價155.50-17.00130187
09:25:38--市價155.50-17.00130186
09:25:37--市價155.50-17.00530185
09:25:37--市價155.50-17.00130180
09:25:36--市價155.50-17.00230179
09:25:35--市價155.50-17.001030177
09:25:35--市價155.50-17.00130167
09:25:34--市價155.50-17.00230166
09:25:33--市價155.50-17.001030164
09:25:32--市價155.50-17.00130154
09:25:32--市價155.50-17.00130153
09:25:32--市價155.50-17.00130152
09:25:32--市價155.50-17.00130151
09:25:30--市價155.50-17.00230150
09:25:29--市價155.50-17.00130148
09:25:28--市價155.50-17.00230147
09:25:28--市價155.50-17.00130145
09:25:28--市價155.50-17.00130144
09:25:27--市價155.50-17.00130143
09:25:26--市價155.50-17.00130142
09:25:26--市價155.50-17.00130141
09:25:26--市價155.50-17.001030140
09:25:26--市價155.50-17.001030130
09:25:26--市價155.50-17.001030120
09:25:26--市價155.50-17.001030110
09:25:26--市價155.50-17.00130100
09:25:23--市價155.50-17.001030099
09:25:22--市價155.50-17.00430089
09:25:22--市價155.50-17.00130085
09:25:22--市價155.50-17.00230084
09:25:19--市價155.50-17.00130082
09:25:18--市價155.50-17.00230081
09:25:18--市價155.50-17.00130079
09:25:17--市價155.50-17.00130078
09:25:14--市價155.50-17.00130077
09:25:13--市價155.50-17.00230076
09:25:13--市價155.50-17.00530074
09:25:13--市價155.50-17.00130069
09:25:12--市價155.50-17.001030068
09:25:11--市價155.50-17.00130058
09:25:10--市價155.50-17.00130057
09:25:10--市價155.50-17.00130056
09:25:09--市價155.50-17.00230055
09:25:09--市價155.50-17.00130053
09:25:08--市價155.50-17.00130052
09:25:07--市價155.50-17.00230051
09:25:06--市價155.50-17.00330049
09:25:05--市價155.50-17.00530046
09:25:05--市價155.50-17.00130041
09:25:04--市價155.50-17.00130040
09:25:03--市價155.50-17.00130039
09:25:03--市價155.50-17.00130038
09:25:02--市價155.50-17.00130037
09:25:02--市價155.50-17.00230036
09:25:00--市價155.50-17.00230034
09:25:00--市價155.50-17.00130032
09:24:57--市價155.50-17.00130031
09:24:57--市價155.50-17.00130030
09:24:57--市價155.50-17.00130029
09:24:56--市價155.50-17.00130028
09:24:55--市價155.50-17.00230027
09:24:55--市價155.50-17.00130025
09:24:55--市價155.50-17.001030024
09:24:54--市價155.50-17.00130014
09:24:54--市價155.50-17.00130013
09:24:54--市價155.50-17.00130012
09:24:53--市價155.50-17.00130011
09:24:53--市價155.50-17.00130010
09:24:52--市價155.50-17.00130009
09:24:52--市價155.50-17.00130008
09:24:52--市價155.50-17.00130007
09:24:51--市價155.50-17.00130006
09:24:51--市價155.50-17.00230005
09:24:51--市價155.50-17.00230003
09:24:50--市價155.50-17.00130001
09:24:50--市價155.50-17.00130000
09:24:48--市價155.50-17.00129999
09:24:48--市價155.50-17.00129998
09:24:48--市價155.50-17.00129997
09:24:47--市價155.50-17.00129996
09:24:46--市價155.50-17.00129995
09:24:45--市價155.50-17.00329994
09:24:44--市價155.50-17.00129991
09:24:43--市價155.50-17.00129990
09:24:43--市價155.50-17.00129989
09:24:43--市價155.50-17.00129988
09:24:43--市價155.50-17.00529987
09:24:42--市價155.50-17.00129982
09:24:42--市價155.50-17.00229981
09:24:42--市價155.50-17.00129979
09:24:41--市價155.50-17.00129978
09:24:41--市價155.50-17.00129977
09:24:40--市價155.50-17.00329976
09:24:38--市價155.50-17.00229973
09:24:37--市價155.50-17.00229971
09:24:37--市價155.50-17.00129969
09:24:37--市價155.50-17.00129968
09:24:37--市價155.50-17.00129967
09:24:37--市價155.50-17.00129966
09:24:36--市價155.50-17.00129965
09:24:35--市價155.50-17.00129964
09:24:35--市價155.50-17.00129963
09:24:34--市價155.50-17.00129962
09:24:34--市價155.50-17.00129961
09:24:34--市價155.50-17.00129960
09:24:33--市價155.50-17.00129959
09:24:32--市價155.50-17.00129958
09:24:32--市價155.50-17.00229957
09:24:32--市價155.50-17.00129955
09:24:31--市價155.50-17.00129954
09:24:31--市價155.50-17.00129953
09:24:31--市價155.50-17.00129952
09:24:31--市價155.50-17.00129951
09:24:30--市價155.50-17.00129950
09:24:30--市價155.50-17.00129949
09:24:30--市價155.50-17.00129948
09:24:29--市價155.50-17.00129947
09:24:29--市價155.50-17.00129946
09:24:29--市價155.50-17.00229945
09:24:28--市價155.50-17.00129943
09:24:28--市價155.50-17.00129942
09:24:27--市價155.50-17.00129941
09:24:27--市價155.50-17.00129940
09:24:27--市價155.50-17.00329939
09:24:26--市價155.50-17.00129936
09:24:26--市價155.50-17.00129935
09:24:25--市價155.50-17.00129934
09:24:24--市價155.50-17.00129933
09:24:24--市價155.50-17.00129932
09:24:23--市價155.50-17.00129931
09:24:23--市價155.50-17.00129930
09:24:23--市價155.50-17.00229929
09:24:22--市價155.50-17.003029927
09:24:22--市價155.50-17.0010029897
09:24:22--市價155.50-17.00129797
09:24:22--市價155.50-17.00129796
09:24:20--市價155.50-17.00129795
09:24:20--市價155.50-17.00129794
09:24:20--市價155.50-17.00129793
09:24:20--市價155.50-17.00129792
09:24:19--市價155.50-17.00229791
09:24:18--市價155.50-17.00129789
09:24:18--市價155.50-17.00129788
09:24:17--市價155.50-17.00129787
09:24:16--市價155.50-17.00129786
09:24:15--市價155.50-17.00129785
09:24:15--市價155.50-17.00129784
09:24:14--市價155.50-17.00129783
09:24:14--市價155.50-17.00129782
09:24:13--市價155.50-17.00129781
09:24:12--市價155.50-17.00229780
09:24:11--市價155.50-17.00129778
09:24:10--市價155.50-17.00229777
09:24:10--市價155.50-17.00129775
09:24:10--市價155.50-17.00129774
09:24:09--市價155.50-17.00129773
09:24:09--市價155.50-17.00129772
09:24:09--市價155.50-17.003029771
09:24:09--市價155.50-17.001029741
09:24:06--市價155.50-17.00129731
09:24:06--市價155.50-17.00129730
09:24:06--市價155.50-17.00129729
09:24:05--市價155.50-17.00129728
09:24:04--市價155.50-17.00229727
09:24:04--市價155.50-17.00129725
09:24:03--市價155.50-17.00129724
09:24:03--市價155.50-17.00229723
09:24:02--市價155.50-17.00129721
09:24:02--市價155.50-17.00129720
09:24:02--市價155.50-17.00129719
09:24:01--市價155.50-17.00229718
09:24:00--市價155.50-17.00129716
09:24:00--市價155.50-17.00129715
09:23:59--市價155.50-17.00129714
09:23:59--市價155.50-17.00129713
09:23:59--市價155.50-17.00129712
09:23:56--市價155.50-17.00129711
09:23:56--市價155.50-17.00129710
09:23:56--市價155.50-17.00129709
09:23:55--市價155.50-17.00529708
09:23:55--市價155.50-17.00229703
09:23:54--市價155.50-17.00229701
09:23:54--市價155.50-17.00229699
09:23:54--市價155.50-17.00129697
09:23:53--市價155.50-17.00229696
09:23:51--市價155.50-17.00329694
09:23:51--市價155.50-17.00129691
09:23:50--市價155.50-17.00229690
09:23:49--市價155.50-17.00229688
09:23:49--市價155.50-17.00129686
09:23:49--市價155.50-17.00129685
09:23:48--市價155.50-17.00129684
09:23:48--市價155.50-17.00229683
09:23:46--市價155.50-17.00129681
09:23:46--市價155.50-17.001029680
09:23:46--市價155.50-17.00229670
09:23:46--市價155.50-17.00229668
09:23:44--市價155.50-17.00129666
09:23:44--市價155.50-17.00129665
09:23:43--市價155.50-17.00129664
09:23:43--市價155.50-17.00129663
09:23:43--市價155.50-17.00129662
09:23:41--市價155.50-17.00229661
09:23:41--市價155.50-17.00129659
09:23:41--市價155.50-17.00229658
09:23:41--市價155.50-17.00229656
09:23:39--市價155.50-17.00129654
09:23:39--市價155.50-17.00129653
09:23:39--市價155.50-17.00129652
09:23:38--市價155.50-17.00129651
09:23:37--市價155.50-17.00129650
09:23:36--市價155.50-17.00129649
09:23:36--市價155.50-17.00129648
09:23:36--市價155.50-17.00129647
09:23:36--市價155.50-17.00129646
09:23:35--市價155.50-17.00129645
09:23:35--市價155.50-17.00429644
09:23:34--市價155.50-17.00129640
09:23:32--市價155.50-17.00129639
09:23:32--市價155.50-17.00129638
09:23:32--市價155.50-17.00129637
09:23:31--市價155.50-17.00129636
09:23:31--市價155.50-17.00229635
09:23:31--市價155.50-17.00129633
09:23:31--市價155.50-17.00129632
09:23:30--市價155.50-17.00129631
09:23:29--市價155.50-17.00329630
09:23:29--市價155.50-17.00129627
09:23:28--市價155.50-17.00129626
09:23:27--市價155.50-17.00129625
09:23:27--市價155.50-17.00129624
09:23:26--市價155.50-17.00129623
09:23:26--市價155.50-17.00129622
09:23:25--市價155.50-17.00129621
09:23:25--市價155.50-17.00129620
09:23:25--市價155.50-17.00229619
09:23:24--市價155.50-17.00129617
09:23:23--市價155.50-17.00529616
09:23:23--市價155.50-17.00129611
09:23:22--市價155.50-17.00129610
09:23:21--市價155.50-17.00129609
09:23:21--市價155.50-17.00129608
09:23:21--市價155.50-17.00229607
09:23:20--市價155.50-17.00129605
09:23:20--市價155.50-17.00129604
09:23:19--市價155.50-17.00129603
09:23:19--市價155.50-17.00129602
09:23:19--市價155.50-17.00129601
09:23:18--市價155.50-17.00129600
09:23:17--市價155.50-17.00129599
09:23:17--市價155.50-17.00129598
09:23:16--市價155.50-17.00529597
09:23:15--市價155.50-17.00129592
09:23:15--市價155.50-17.00129591
09:23:15--市價155.50-17.00129590
09:23:14--市價155.50-17.00129589
09:23:14--市價155.50-17.001029588
09:23:13--市價155.50-17.00129578
09:23:13--市價155.50-17.00129577
09:23:13--市價155.50-17.00929576
09:23:12--市價155.50-17.00129567
09:23:12--市價155.50-17.00129566
09:23:11--市價155.50-17.00129565
09:23:11--市價155.50-17.00129564
09:23:11--市價155.50-17.00129563
09:23:11--市價155.50-17.00129562
09:23:10--市價155.50-17.00229561
09:23:10--市價155.50-17.00129559
09:23:09--市價155.50-17.00129558
09:23:08--市價155.50-17.001029557
09:23:08--市價155.50-17.00129547
09:23:08--市價155.50-17.00129546
09:23:08--市價155.50-17.00129545
09:23:06--市價155.50-17.00129544
09:23:05--市價155.50-17.00129543
09:23:05--市價155.50-17.00129542
09:23:05--市價155.50-17.00129541
09:23:04--市價155.50-17.00129540
09:23:04--市價155.50-17.00129539
09:23:04--市價155.50-17.00129538
09:23:04--市價155.50-17.00129537
09:23:04--市價155.50-17.00129536
09:23:03--市價155.50-17.00129535
09:23:03--市價155.50-17.00129534
09:23:03--市價155.50-17.00129533
09:23:03--市價155.50-17.00129532
09:23:02--市價155.50-17.00129531
09:23:02--市價155.50-17.00129530
09:23:02--市價155.50-17.00129529
09:23:01--市價155.50-17.00229528
09:23:01--市價155.50-17.00129526
09:23:00--市價155.50-17.00129525
09:23:00--市價155.50-17.00129524
09:22:59--市價155.50-17.00129523
09:22:59--市價155.50-17.00129522
09:22:58--市價155.50-17.00129521
09:22:58--市價155.50-17.00129520
09:22:58--市價155.50-17.00329519
09:22:57--市價155.50-17.00529516
09:22:56--市價155.50-17.00129511
09:22:55--市價155.50-17.00129510
09:22:55--市價155.50-17.00129509
09:22:54--市價155.50-17.00129508
09:22:53--市價155.50-17.00129507
09:22:53--市價155.50-17.003029506
09:22:53--市價155.50-17.00129476
09:22:51--市價155.50-17.00229475
09:22:50--市價155.50-17.00129473
09:22:48--市價155.50-17.00129472
09:22:45--市價155.50-17.00129471
09:22:45--市價155.50-17.00129470
09:22:45--市價155.50-17.0049929469
09:22:45--市價155.50-17.005328970
09:22:45--市價155.50-17.0049928917
09:22:45--市價155.50-17.0049928418
09:22:45--市價155.50-17.00227919
09:22:45--市價155.50-17.00127917
09:22:44--市價155.50-17.00227916
09:22:44--市價155.50-17.00127914
09:22:43--市價155.50-17.00127913
09:22:42--市價155.50-17.00127912
09:22:42--市價155.50-17.00127911
09:22:40--市價155.50-17.00127910
09:22:40--市價155.50-17.00127909
09:22:39--市價155.50-17.00127908
09:22:37--市價155.50-17.00227907
09:22:37--市價155.50-17.00127905
09:22:37--市價155.50-17.00227904
09:22:32--市價155.50-17.00127902
09:22:32--市價155.50-17.00127901
09:22:31--市價155.50-17.00127900
09:22:31--市價155.50-17.00127899
09:22:30--市價155.50-17.00127898
09:22:30--市價155.50-17.00127897
09:22:29--市價155.50-17.00127896
09:22:28--市價155.50-17.00127895
09:22:28--市價155.50-17.00127894
09:22:27--市價155.50-17.00127893
09:22:26--市價155.50-17.00127892
09:22:25--市價155.50-17.00127891
09:22:25--市價155.50-17.00127890
09:22:25--市價155.50-17.00127889
09:22:25--市價155.50-17.00127888
09:22:24--市價155.50-17.00127887
09:22:23--市價155.50-17.00127886
09:22:23--市價155.50-17.00127885
09:22:22--市價155.50-17.00127884
09:22:22--市價155.50-17.00127883
09:22:22--市價155.50-17.00127882
09:22:21--市價155.50-17.00127881
09:22:21--市價155.50-17.00127880
09:22:21--市價155.50-17.00127879
09:22:21--市價155.50-17.00127878
09:22:21--市價155.50-17.00127877
09:22:21--市價155.50-17.00127876
09:22:20--市價155.50-17.00527875
09:22:20--市價155.50-17.00127870
09:22:19--市價155.50-17.001027869
09:22:18--市價155.50-17.00127859
09:22:18--市價155.50-17.00127858
09:22:17--市價155.50-17.00127857
09:22:16--市價155.50-17.00327856
09:22:16--市價155.50-17.00127853
09:22:16--市價155.50-17.00127852
09:22:16--市價155.50-17.00127851
09:22:16--市價155.50-17.00127850
09:22:16--市價155.50-17.00127849
09:22:16--市價155.50-17.00127848
09:22:15--市價155.50-17.00127847
09:22:15--市價155.50-17.00127846
09:22:14--市價155.50-17.00127845
09:22:14--市價155.50-17.00727844
09:22:14--市價155.50-17.00127837
09:22:14155.50156.00155.50-17.0011427836
09:22:14155.50156.00155.50-17.0023627722
09:22:14155.50156.00155.50-17.0012227486
09:22:14155.50156.00155.50-17.0045127364
09:22:14155.50156.00155.50-17.001826913
09:22:13155.50156.00155.50-17.001426895
09:22:13155.50156.00155.50-17.003026881
09:22:13155.50156.00155.50-17.0049726851
09:22:13155.50156.00155.50-17.002426354
09:22:13155.50156.00155.50-17.001926330
09:22:13155.50156.00155.50-17.001426311
09:22:13155.50156.00155.50-17.00526297
09:22:13155.50156.00155.50-17.00126292
09:22:13155.50156.00155.50-17.002926291
09:22:13155.50156.00155.50-17.0012226262
09:22:13155.50156.00155.50-17.007226140
09:22:13155.50156.00155.50-17.0012226068
09:22:13155.50156.00155.50-17.005525946
09:22:13155.50156.00155.50-17.00425891
09:22:13155.50156.00155.50-17.00125887
09:22:13155.50156.00155.50-17.00125886
09:22:13155.50156.00155.50-17.002925885
09:22:13155.50156.00155.50-17.0049925856
09:22:13155.50156.00155.50-17.0049725357
09:22:13155.50156.00155.50-17.0015424860
09:22:13155.50156.00155.50-17.00124706
09:22:13155.50156.00155.50-17.0038824705
09:22:13155.50156.00155.50-17.00524317
09:22:13155.50156.00155.50-17.007624312
09:22:11155.50156.00156.00-16.50124236
09:22:10155.50156.00156.00-16.50324235
09:22:10155.50156.00155.50-17.00124232
09:22:10155.50156.00156.00-16.50124231
09:22:10155.50156.00155.50-17.00124230
09:22:10155.50156.00156.00-16.50124229
09:22:09155.50156.00156.00-16.50124228
09:22:08155.50156.00156.00-16.50124227
09:22:07155.50156.00156.00-16.50124226
09:22:06155.50156.00156.00-16.50124225
09:22:06155.50156.00156.00-16.50324224
09:22:05155.50156.00155.50-17.00124221
09:22:03155.50156.00156.00-16.50124220
09:22:01155.50156.00156.00-16.50124219
09:22:00155.50156.00156.00-16.50124218
09:21:58155.50156.00156.00-16.50124217
09:21:58155.50156.00156.00-16.50124216
09:21:57155.50156.00156.00-16.50524215
09:21:56155.50156.00155.50-17.00124210
09:21:55155.50156.00156.00-16.50124209
09:21:55155.50156.00156.00-16.50124208
09:21:54155.50156.00155.50-17.00124207
09:21:53155.50156.00156.00-16.50124206
09:21:53155.50156.00156.00-16.50524205
09:21:51155.50156.00156.00-16.50224200
09:21:50155.50156.00156.00-16.50124198
09:21:48155.50156.00156.00-16.50124197
09:21:46155.50156.00156.00-16.50124196
09:21:45155.50156.00155.50-17.00124195
09:21:45155.50156.00156.00-16.50124194
09:21:45155.50156.00156.00-16.50124193
09:21:43155.50156.00156.00-16.50124192
09:21:42155.50156.00156.00-16.50124191
09:21:42155.50156.00156.00-16.50524190
09:21:41155.50156.00156.00-16.50124185
09:21:40155.50156.00156.00-16.50224184
09:21:38155.50156.00155.50-17.00324182
09:21:33155.50156.00156.00-16.50124179
09:21:33155.50156.00156.00-16.50124178
09:21:31155.50156.00156.00-16.50224177
09:21:29155.50156.00156.00-16.50124175
09:21:29155.50156.00156.00-16.50124174
09:21:25155.50156.00156.00-16.50124173
09:21:22155.50156.00155.50-17.00124172
09:21:22155.50156.00156.00-16.50524171
09:21:21155.50156.00156.00-16.50124166
09:21:18155.50156.00156.00-16.50124165
09:21:16155.50156.00156.00-16.50124164
09:21:16155.50156.00156.00-16.50124163
09:21:12155.50156.00156.00-16.50124162
09:21:11155.50156.00156.00-16.50124161
09:21:11155.50156.00156.00-16.50224160
09:21:10155.50156.00156.00-16.50124158
09:21:10155.50156.00156.00-16.50224157
09:21:09155.50156.00156.00-16.50124155
09:21:08155.50156.00156.00-16.50124154
09:21:06155.50156.00156.00-16.50324153
09:21:01155.50156.00156.00-16.50524150
09:21:00155.50156.00156.00-16.50124145
09:21:00155.50156.00156.00-16.50124144
09:20:59155.50156.00156.00-16.50124143
09:20:59155.50156.00156.00-16.50124142
09:20:59155.50156.00155.50-17.00124141
09:20:58155.50156.00155.50-17.002824140
09:20:58155.50156.00156.00-16.50124112
09:20:57155.50156.00156.00-16.50324111
09:20:57155.50156.00156.00-16.50224108
09:20:56155.50156.00156.00-16.50124106
09:20:55155.50156.00156.00-16.50124105
09:20:54155.50156.00156.00-16.50124104
09:20:52155.50156.00156.00-16.50124103
09:20:52155.50156.00156.00-16.50124102
09:20:51155.50156.00156.00-16.50124101
09:20:51155.50156.00156.00-16.50124100
09:20:51155.50156.00156.00-16.50224099
09:20:50155.50156.00156.00-16.50324097
09:20:49155.50156.00156.00-16.50124094
09:20:49155.50156.00156.00-16.50424093
09:20:48155.50156.00156.00-16.50124089
09:20:47155.50156.00156.00-16.50124088
09:20:47155.50156.00156.00-16.50124087
09:20:47155.50156.00156.00-16.50124086
09:20:46155.50156.00156.00-16.50124085
09:20:46155.50156.00156.00-16.50124084
09:20:45155.50156.00156.00-16.50124083
09:20:43155.50156.00156.00-16.50124082
09:20:43155.50156.00156.00-16.50124081
09:20:40155.50156.00156.00-16.50124080
09:20:38155.50156.00156.00-16.50224079
09:20:37155.50156.00156.00-16.50124077
09:20:34155.50156.00156.00-16.50324076
09:20:33155.50156.00156.00-16.50224073
09:20:33155.50156.00156.00-16.50124071
09:20:33155.50156.00155.50-17.00124070
09:20:31155.50156.00156.00-16.50124069
09:20:31155.50156.00155.50-17.00124068
09:20:30155.50156.00156.00-16.50124067
09:20:30155.50156.00156.00-16.50124066
09:20:28155.50156.00156.00-16.50124065
09:20:27155.50156.00156.00-16.50124064
09:20:26155.50156.00156.00-16.50124063
09:20:25155.50156.00156.00-16.50124062
09:20:22155.50156.00155.50-17.00224061
09:20:22155.50156.00156.00-16.50124059
09:20:21155.50156.00155.50-17.00124058
09:20:20155.50156.00156.00-16.50324057
09:20:18155.50156.00156.00-16.50224054
09:20:18155.50156.00156.00-16.50124052
09:20:15155.50156.00156.00-16.50224051
09:20:15155.50156.00156.00-16.50324049
09:20:14155.50156.00156.00-16.50124046
09:20:09155.50156.00156.00-16.50124045
09:20:09155.50156.00156.00-16.50124044
09:20:09155.50156.00156.00-16.50124043
09:20:09155.50156.00155.50-17.00224042
09:20:08155.50156.00156.00-16.50124040
09:20:08155.50156.00156.00-16.50124039
09:20:07155.50156.00155.50-17.00224038
09:20:07155.50156.00156.00-16.50124036
09:20:07155.50156.00156.00-16.50124035
09:20:06155.50156.00155.50-17.00124034
09:20:06155.50156.00156.00-16.50524033
09:20:04155.50156.00156.00-16.50124028
09:20:04155.50156.00156.00-16.50124027
09:20:04155.50156.00156.00-16.50124026
09:20:01155.50156.00155.50-17.00124025
09:20:01155.50156.00156.00-16.50224024
09:20:00155.50156.00156.00-16.50124022
09:19:59155.50156.00156.00-16.50124021
09:19:56155.50156.00156.00-16.50124020
09:19:55155.50156.00156.00-16.50124019
09:19:55155.50156.00156.00-16.50124018
09:19:54155.50156.00156.00-16.50124017
09:19:53155.50156.00156.00-16.50124016
09:19:51155.50156.00155.50-17.002424015
09:19:51155.50156.00156.00-16.50323991
09:19:51155.50156.00156.00-16.50123988
09:19:48155.50156.00156.00-16.50123987
09:19:48155.50156.00156.00-16.50123986
09:19:48155.50156.00156.00-16.50223985
09:19:48155.50156.00156.00-16.50123983
09:19:48155.50156.00156.00-16.50123982
09:19:47155.50156.00156.00-16.501023981
09:19:46155.50156.00156.00-16.50123971
09:19:42155.50156.00156.00-16.50223970
09:19:41155.50156.00156.00-16.50123968
09:19:41155.50156.00156.00-16.50123967
09:19:37155.50156.00156.00-16.50123966
09:19:36155.50156.00156.00-16.50123965
09:19:36155.50156.00156.00-16.50123964
09:19:36155.50156.00156.00-16.50123963
09:19:34155.50156.00156.00-16.50123962
09:19:33155.50156.00156.00-16.50123961
09:19:33155.50156.00155.50-17.00223960
09:19:33155.50156.00156.00-16.50123958
09:19:32155.50156.00156.00-16.50223957
09:19:30155.50156.00156.00-16.50123955
09:19:30155.50156.00156.00-16.50123954
09:19:30155.50156.00156.00-16.50123953
09:19:30155.50156.00156.00-16.50123952
09:19:30155.50156.00156.00-16.50123951
09:19:23155.50156.00155.50-17.00123950
09:19:23155.50156.00156.00-16.50123949
09:19:22155.50156.00156.00-16.50123948
09:19:22155.50156.00156.00-16.50523947
09:19:22155.50156.00156.00-16.50123942
09:19:22155.50156.00156.00-16.50123941
09:19:19155.50156.00156.00-16.50323940
09:19:18155.50156.00156.00-16.50123937
09:19:17155.50156.00156.00-16.50123936
09:19:16155.50156.00156.00-16.50123935
09:19:16155.50156.00156.00-16.50123934
09:19:16155.50156.00156.00-16.50223933
09:19:16155.50156.00156.00-16.50123931
09:19:14155.50156.00156.00-16.50123930
09:19:13155.50156.00156.00-16.50123929
09:19:13155.50156.00156.00-16.50123928
09:19:11155.50156.00156.00-16.50123927
09:19:11155.50156.00156.00-16.50223926
09:19:10155.50156.00156.00-16.50123924
09:19:10155.50156.00156.00-16.50123923
09:19:09155.50156.00156.00-16.50123922
09:19:09155.50156.00156.00-16.50523921
09:19:09155.50156.00156.00-16.50123916
09:19:09155.50156.00156.00-16.50223915
09:19:06155.50156.00156.00-16.50123913
09:19:04155.50156.00156.00-16.50123912
09:19:03155.50156.00155.50-17.00123911
09:19:03155.50156.00156.00-16.50123910
09:19:03155.50156.00156.00-16.50123909
09:19:02155.50156.00156.00-16.50123908
09:19:01155.50156.00156.00-16.50123907
09:19:01155.50156.00156.00-16.50123906
09:19:00155.50156.00156.00-16.50123905
09:19:00155.50156.00156.00-16.50123904
09:19:00155.50156.00156.00-16.50123903
09:18:58155.50156.00156.00-16.50123902
09:18:58155.50156.00156.00-16.50123901
09:18:58155.50156.00156.00-16.501023900
09:18:58155.50156.00156.00-16.50123890
09:18:56155.50156.00156.00-16.501023889
09:18:54155.50156.00156.00-16.50123879
09:18:54155.50156.00156.00-16.50123878
09:18:53155.50156.00156.00-16.50123877
09:18:50155.50156.00156.00-16.50423876
09:18:48155.50156.00156.00-16.50123872
09:18:46155.50156.00156.00-16.50123871
09:18:45155.50156.00156.00-16.50123870
09:18:45155.50156.00156.00-16.50123869
09:18:44155.50156.00156.00-16.50523868
09:18:44155.50156.00155.50-17.00223863
09:18:43155.50156.00156.00-16.50123861
09:18:42155.50156.00156.00-16.50223860
09:18:42155.50156.00156.00-16.50123858
09:18:42155.50156.00156.00-16.50123857
09:18:42155.50156.00156.00-16.50123856
09:18:42155.50156.00156.00-16.50123855
09:18:41155.50156.00156.00-16.50123854
09:18:41155.50156.00156.00-16.50223853
09:18:41155.50156.00156.00-16.50123851
09:18:40155.50156.00156.00-16.50123850
09:18:40155.50156.00156.00-16.50223849
09:18:38155.50156.00156.00-16.50123847
09:18:38155.50156.00156.00-16.50123846
09:18:37155.50156.00156.00-16.50123845
09:18:37155.50156.00156.00-16.50123844
09:18:34155.50156.00156.00-16.50123843
09:18:33155.50156.00155.50-17.00123842
09:18:32155.50156.00156.00-16.50123841
09:18:32155.50156.00156.00-16.50123840
09:18:32155.50156.00156.00-16.50123839
09:18:32155.50156.00156.00-16.50123838
09:18:31155.50156.00156.00-16.50123837
09:18:31155.50156.00156.00-16.50123836
09:18:27155.50156.00156.00-16.50123835
09:18:27155.50156.00155.50-17.00123834
09:18:26155.50156.00156.00-16.50123833
09:18:25155.50156.00155.50-17.00123832
09:18:25155.50156.00156.00-16.50123831
09:18:25155.50156.00156.00-16.50223830
09:18:20155.50156.00156.00-16.50123828
09:18:20155.50156.00156.00-16.50123827
09:18:19155.50156.00156.00-16.501023826
09:18:18155.50156.00156.00-16.50123816
09:18:18155.50156.00156.00-16.50123815
09:18:18155.50156.00156.00-16.50123814
09:18:18155.50156.00156.00-16.50123813
09:18:17155.50156.00156.00-16.50523812
09:18:17155.50156.00156.00-16.50123807
09:18:12155.50156.00156.00-16.50123806
09:18:12155.50156.00156.00-16.50123805
09:18:12155.50156.00156.00-16.50123804
09:18:11155.50156.00156.00-16.50123803
09:18:10155.50156.00156.00-16.50123802
09:18:09155.50156.00156.00-16.50223801
09:18:09155.50156.00156.00-16.50223799
09:18:09155.50156.00155.50-17.00223797
09:18:09155.50156.00155.50-17.00523795
09:18:09155.50156.00155.50-17.00423790
09:18:09155.50156.00156.00-16.50123786
09:18:08155.50156.00156.00-16.50123785
09:18:07155.50156.00156.00-16.50223784
09:18:06155.50156.00156.00-16.50123782
09:18:05155.50156.00156.00-16.50223781
09:18:04155.50156.00156.00-16.50223779
09:18:03155.50156.00156.00-16.50123777
09:18:02155.50156.00156.00-16.50123776
09:18:00155.50156.00156.00-16.50123775
09:18:00155.50156.00156.00-16.50123774
09:17:58155.50156.00156.00-16.50123773
09:17:57155.50156.00156.00-16.50123772
09:17:54155.50156.00156.00-16.50223771
09:17:52155.50156.00156.00-16.50123769
09:17:50155.50156.00156.00-16.50123768
09:17:50155.50156.00156.00-16.50123767
09:17:48155.50156.00156.00-16.50123766
09:17:48155.50156.00156.00-16.50123765
09:17:47155.50156.00156.00-16.50123764
09:17:47155.50156.00156.00-16.50323763
09:17:45155.50156.00156.00-16.50223760
09:17:45155.50156.00156.00-16.50123758
09:17:43155.50156.00156.00-16.50123757
09:17:42155.50156.00155.50-17.00723756
09:17:42155.50156.00156.00-16.50123749
09:17:41155.50156.00156.00-16.50123748
09:17:40155.50156.00155.50-17.00323747
09:17:38155.50156.00156.00-16.50123744
09:17:38155.50156.00156.00-16.50123743
09:17:38155.50156.00156.00-16.50123742
09:17:38155.50156.00155.50-17.00223741
09:17:38155.50156.00156.00-16.50123739
09:17:36155.50156.00156.00-16.50223738
09:17:36155.50156.00155.50-17.00123736
09:17:36155.50156.00156.00-16.50523735
09:17:35155.50156.00156.00-16.50123730
09:17:35155.50156.00156.00-16.50123729
09:17:35155.50156.00156.00-16.50123728
09:17:32155.50156.00156.00-16.50123727
09:17:31155.50156.00156.00-16.50123726
09:17:31155.50156.00156.00-16.50223725
09:17:30155.50156.00156.00-16.50123723
09:17:30155.50156.00156.00-16.50123722
09:17:30155.50156.00155.50-17.00223721
09:17:29155.50156.00156.00-16.50123719
09:17:29155.50156.00156.00-16.50123718
09:17:28155.50156.00156.00-16.50123717
09:17:27155.50156.00156.00-16.50123716
09:17:26155.50156.00156.00-16.50123715
09:17:26155.50156.00156.00-16.50123714
09:17:25155.50156.00156.00-16.50123713
09:17:24155.50156.00156.00-16.50123712
09:17:24155.50156.00156.00-16.50123711
09:17:23155.50156.00156.00-16.50123710
09:17:22155.50156.00156.00-16.50123709
09:17:22155.50156.00156.00-16.50523708
09:17:22155.50156.00156.00-16.50223703
09:17:21155.50156.00156.00-16.50123701
09:17:18155.50156.00156.00-16.50223700
09:17:17155.50156.00156.00-16.50123698
09:17:16155.50156.00156.00-16.50123697
09:17:16155.50156.00156.00-16.50523696
09:17:15155.50156.00156.00-16.50223691
09:17:14155.50156.00156.00-16.50223689
09:17:14155.50156.00156.00-16.50123687
09:17:11155.50156.00156.00-16.50123686
09:17:11155.50156.00156.00-16.50123685
09:17:10155.50156.00156.00-16.50123684
09:17:10155.50156.00156.00-16.501023683
09:17:10155.50156.00156.00-16.50423673
09:17:10155.50156.00156.00-16.50123669
09:17:09155.50156.00156.00-16.50123668
09:17:09155.50156.00156.00-16.50123667
09:17:09155.50156.00156.00-16.50523666
09:17:09155.50156.00156.00-16.50123661
09:17:07155.50156.00156.00-16.50123660
09:17:07155.50156.00156.00-16.502023659
09:17:06155.50156.00155.50-17.00123639
09:17:06155.50156.00156.00-16.50123638
09:17:03155.50156.00156.00-16.50123637
09:17:01155.50156.00156.00-16.50223636
09:17:01155.50156.00156.00-16.50123634
09:17:00155.50156.00156.00-16.50123633
09:17:00155.50156.00156.00-16.50123632
09:16:59155.50156.00156.00-16.50123631
09:16:59155.50156.00156.00-16.50323630
09:16:59155.50156.00156.00-16.50123627
09:16:59155.50156.00156.00-16.50123626
09:16:57155.50156.00155.50-17.00423625
09:16:57155.50156.00156.00-16.50123621
09:16:57155.50156.00155.50-17.00123620
09:16:57155.50156.00156.00-16.50123619
09:16:57155.50156.00156.00-16.501023618
09:16:57155.50156.00155.50-17.00123608
09:16:55155.50156.00156.00-16.50823607
09:16:54155.50156.00156.00-16.50123599
09:16:54155.50156.00156.00-16.50123598
09:16:52155.50156.00156.00-16.50123597
09:16:52155.50156.00156.00-16.50223596
09:16:52155.50156.00156.00-16.501023594
09:16:51155.50156.00156.00-16.502023584
09:16:51155.50156.00156.00-16.50123564
09:16:51155.50156.00156.00-16.50623563
09:16:50155.50156.00156.00-16.501023557
09:16:50155.50156.00156.00-16.50123547
09:16:50155.50156.00156.00-16.50523546
09:16:50155.50156.00156.00-16.50223541
09:16:50155.50156.00156.00-16.50123539
09:16:48155.50156.00156.00-16.50123538
09:16:48155.50156.00156.00-16.50223537
09:16:48155.50156.00156.00-16.50123535
09:16:48155.50156.00156.00-16.50123534
09:16:48155.50156.00156.00-16.50223533
09:16:47155.50156.00156.00-16.50123531
09:16:47155.50156.00156.00-16.50123530
09:16:47155.50156.00156.00-16.50223529
09:16:47155.50156.00156.00-16.50123527
09:16:47155.50156.00156.00-16.50123526
09:16:47155.50156.00156.00-16.50123525
09:16:46155.50156.00156.00-16.50123524
09:16:46155.50156.00156.00-16.50123523
09:16:46155.50156.00156.00-16.50123522
09:16:45155.50156.00156.00-16.50123521
09:16:45155.50156.00156.00-16.50123520
09:16:44155.50156.00156.00-16.50123519
09:16:44155.50156.00156.00-16.50123518
09:16:44155.50156.00156.00-16.50123517
09:16:44155.50156.00156.00-16.50123516
09:16:44155.50156.00155.50-17.00123515
09:16:43155.50156.00156.00-16.50123514
09:16:43155.50156.00156.00-16.50123513
09:16:43155.50156.00156.00-16.50123512
09:16:42155.50156.00156.00-16.50123511
09:16:42155.50156.00156.00-16.50123510
09:16:41155.50156.00156.00-16.50123509
09:16:40155.50156.00156.00-16.50123508
09:16:40155.50156.00156.00-16.50123507
09:16:40155.50156.00156.00-16.50123506
09:16:40155.50156.00156.00-16.50223505
09:16:39155.50156.00156.00-16.50123503
09:16:39155.50156.00156.00-16.50123502
09:16:39155.50156.00156.00-16.50123501
09:16:39155.50156.00156.00-16.50123500
09:16:38155.50156.00156.00-16.50123499
09:16:37155.50156.00156.00-16.50123498
09:16:37155.50156.00156.00-16.50123497
09:16:34155.50156.00156.00-16.50123496
09:16:32155.50156.00155.50-17.00323495
09:16:32155.50156.00156.00-16.50123492
09:16:31155.50156.00155.50-17.00123491
09:16:31155.50156.00156.00-16.501223490
09:16:30155.50156.00156.00-16.50123478
09:16:30155.50156.00156.00-16.50223477
09:16:30155.50156.00156.00-16.50123475
09:16:29155.50156.00156.00-16.50123474
09:16:29155.50156.00156.00-16.50123473
09:16:29155.50156.00156.00-16.50123472
09:16:29155.50156.00156.00-16.50223471
09:16:27155.50156.00156.00-16.50123469
09:16:27155.50156.00156.00-16.50223468
09:16:26155.50156.00156.00-16.50123466
09:16:26155.50156.00156.00-16.50123465
09:16:26155.50156.00156.00-16.50123464
09:16:26155.50156.00156.00-16.50123463
09:16:25155.50156.00156.00-16.50123462
09:16:25155.50156.00156.00-16.50123461
09:16:25155.50156.00155.50-17.00123460
09:16:25155.50156.00156.00-16.50123459
09:16:24155.50156.00156.00-16.50123458
09:16:24155.50156.00155.50-17.00123457
09:16:23155.50156.00156.00-16.50323456
09:16:23155.50156.00156.00-16.50123453
09:16:23155.50156.00156.00-16.50123452
09:16:22155.50156.00156.00-16.50123451
09:16:22155.50156.00156.00-16.50123450
09:16:22155.50156.00156.00-16.50123449
09:16:21155.50156.00156.00-16.50123448
09:16:21155.50156.00156.00-16.50123447
09:16:19155.50156.00156.00-16.50123446
09:16:17155.50156.00156.00-16.50123445
09:16:17155.50156.00156.00-16.50123444
09:16:17155.50156.00155.50-17.00123443
09:16:17155.50156.00156.00-16.50123442
09:16:16155.50156.00156.00-16.50123441
09:16:16155.50156.00156.00-16.50123440
09:16:15155.50156.00156.00-16.50123439
09:16:15155.50156.00156.00-16.50123438
09:16:14155.50156.00156.00-16.50123437
09:16:13155.50156.00156.00-16.50123436
09:16:12155.50156.00156.00-16.50323435
09:16:11155.50156.00156.00-16.50123432
09:16:11155.50156.00156.00-16.50123431
09:16:11155.50156.00156.00-16.50123430
09:16:10155.50156.00156.00-16.50123429
09:16:09155.50156.00156.00-16.501123428
09:16:09155.50156.00156.00-16.50123417
09:16:09155.50156.00156.00-16.50123416
09:16:07155.50156.00156.00-16.50123415
09:16:07155.50156.00156.00-16.50123414
09:16:07155.50156.00156.00-16.50123413
09:16:06155.50156.00156.00-16.50123412
09:16:05155.50156.00156.00-16.50123411
09:16:05155.50156.00156.00-16.50123410
09:16:05155.50156.00156.00-16.50123409
09:16:05155.50156.00156.00-16.50123408
09:16:05155.50156.00156.00-16.50123407
09:16:04155.50156.00156.00-16.50123406
09:16:04155.50156.00156.00-16.50123405
09:16:03155.50156.00156.00-16.50223404
09:16:03155.50156.00156.00-16.50123402
09:16:03155.50156.00156.00-16.50123401
09:16:02155.50156.00156.00-16.50123400
09:16:01155.50156.00156.00-16.50223399
09:16:01155.50156.00156.00-16.50123397
09:16:00155.50156.00156.00-16.50123396
09:15:59155.50156.00156.00-16.50123395
09:15:58155.50156.00156.00-16.50123394
09:15:57155.50156.00156.00-16.50123393
09:15:57155.50156.00156.00-16.50123392
09:15:56155.50156.00156.00-16.50223391
09:15:56155.50156.00156.00-16.50123389
09:15:56155.50156.00156.00-16.50123388
09:15:55155.50156.00156.00-16.50123387
09:15:55155.50156.00155.50-17.00123386
09:15:55155.50156.00156.00-16.50223385
09:15:55155.50156.00156.00-16.50123383
09:15:54155.50156.00156.00-16.50223382
09:15:54155.50156.00156.00-16.50123380
09:15:54155.50156.00156.00-16.50123379
09:15:54155.50156.00156.00-16.50123378
09:15:54155.50156.00156.00-16.501623377
09:15:53155.50156.00156.00-16.50123361
09:15:52155.50156.00155.50-17.00123360
09:15:52155.50156.00156.00-16.50123359
09:15:51155.50156.00156.00-16.50123358
09:15:51155.50156.00156.00-16.50523357
09:15:51155.50156.00155.50-17.00123352
09:15:49155.50156.00156.00-16.50123351
09:15:49155.50156.00156.00-16.50123350
09:15:47155.50156.00155.50-17.00123349
09:15:46155.50156.00156.00-16.50123348
09:15:45155.50156.00156.00-16.50123347
09:15:45155.50156.00156.00-16.50123346
09:15:45155.50156.00156.00-16.50123345
09:15:45155.50156.00156.00-16.50123344
09:15:43155.50156.00156.00-16.50123343
09:15:43155.50156.00156.00-16.50123342
09:15:42155.50156.00156.00-16.50123341
09:15:41155.50156.00156.00-16.50123340
09:15:41155.50156.00156.00-16.50123339
09:15:41155.50156.00156.00-16.50123338
09:15:40155.50156.00156.00-16.50123337
09:15:40155.50156.00156.00-16.50123336
09:15:40155.50156.00156.00-16.50523335
09:15:39155.50156.00156.00-16.50523330
09:15:39155.50156.00156.00-16.50123325
09:15:39155.50156.00156.00-16.50623324
09:15:38155.50156.00156.00-16.50223318
09:15:38155.50156.00156.00-16.50123316
09:15:37155.50156.00156.00-16.50423315
09:15:37155.50156.00156.00-16.50123311
09:15:36155.50156.00156.00-16.50123310
09:15:36155.50156.00156.00-16.50123309
09:15:34155.50156.00156.00-16.50123308
09:15:33155.50156.00156.00-16.50123307
09:15:33155.50156.00156.00-16.50123306
09:15:32155.50156.00156.00-16.50123305
09:15:32155.50156.00156.00-16.50123304
09:15:31155.50156.00156.00-16.50123303
09:15:31155.50156.00156.00-16.50223302
09:15:31155.50156.00156.00-16.50523300
09:15:31155.50156.00156.00-16.50123295
09:15:30155.50156.00156.00-16.50123294
09:15:30155.50156.00156.00-16.50123293
09:15:29155.50156.00156.00-16.50523292
09:15:29155.50156.00156.00-16.50123287
09:15:28155.50156.00156.00-16.50123286
09:15:28155.50156.00156.00-16.50123285
09:15:27155.50156.00156.00-16.50123284
09:15:27155.50156.00156.00-16.50123283
09:15:26155.50156.00156.00-16.50123282
09:15:26155.50156.00155.50-17.00123281
09:15:26155.50156.00156.00-16.50123280
09:15:25155.50156.00156.00-16.50223279
09:15:24155.50156.00156.00-16.50123277
09:15:24155.50156.00156.00-16.50123276
09:15:24155.50156.00156.00-16.50123275
09:15:24155.50156.00156.00-16.50123274
09:15:24155.50156.00155.50-17.00123273
09:15:24155.50156.00156.00-16.50223272
09:15:23155.50156.00156.00-16.50223270
09:15:23155.50156.00156.00-16.50123268
09:15:22155.50156.00156.00-16.50123267
09:15:22155.50156.00156.00-16.50123266
09:15:22155.50156.00156.00-16.50123265
09:15:22155.50156.00155.50-17.00223264
09:15:22155.50156.00156.00-16.50123262
09:15:21155.50156.00156.00-16.50423261
09:15:21155.50156.00155.50-17.00123257
09:15:21155.50156.00156.00-16.50223256
09:15:21155.50156.00156.00-16.50423254
09:15:21155.50156.00156.00-16.50123250
09:15:21155.50156.00155.50-17.00123249
09:15:21155.50156.00156.00-16.50523248
09:15:21155.50156.00156.00-16.50123243
09:15:20155.50156.00156.00-16.50123242
09:15:20155.50156.00156.00-16.50223241
09:15:20155.50156.00156.00-16.50123239
09:15:19155.50156.00156.00-16.50123238
09:15:19155.50156.00155.50-17.00923237
09:15:18155.50156.00156.00-16.50823228
09:15:17155.50156.00156.00-16.50123220
09:15:17155.50156.00156.00-16.50123219
09:15:16155.50156.00156.00-16.50123218
09:15:16155.50156.00156.00-16.50323217
09:15:16155.50156.00156.00-16.50123214
09:15:16155.50156.00156.00-16.50123213
09:15:15155.50156.00156.00-16.50123212
09:15:15155.50156.00155.50-17.00123211
09:15:15155.50156.00156.00-16.50123210
09:15:15155.50156.00156.00-16.50123209
09:15:15156.00156.50156.00-16.505123208
09:15:15156.00156.50156.00-16.50323157
09:15:15156.00156.50156.00-16.50723154
09:15:11156.00156.50156.50-16.00223147
09:15:10156.00156.50156.50-16.00123145
09:15:05156.00156.50156.00-16.50123144
09:15:05156.00156.50156.00-16.50123143
09:15:04156.00156.50156.00-16.50223142
09:15:02155.50156.00156.00-16.5011423140
09:15:02155.50156.00156.00-16.501023026
09:15:02155.50156.00156.00-16.50123016
09:15:02155.50156.00156.00-16.50123015
09:15:02155.50156.00156.00-16.50123014
09:15:01155.50156.00156.00-16.50123013
09:15:01155.50156.00156.00-16.50123012
09:15:01155.50156.00156.00-16.50123011
09:15:01155.50156.00156.00-16.50123010
09:15:00155.50156.00156.00-16.50123009
09:15:00155.50156.00156.00-16.50123008
09:15:00155.50156.00156.00-16.50123007
09:14:59155.50156.00156.00-16.50323006
09:14:58155.50156.00156.00-16.50123003
09:14:58155.50156.00156.00-16.50123002
09:14:58155.50156.00156.00-16.50123001
09:14:57155.50156.00156.00-16.50123000
09:14:57155.50156.00156.00-16.50122999
09:14:57155.50156.00156.00-16.50122998
09:14:57155.50156.00156.00-16.50122997
09:14:55155.50156.00156.00-16.50122996
09:14:55155.50156.00156.00-16.501022995
09:14:54155.50156.00156.00-16.50122985
09:14:54155.50156.00156.00-16.50122984
09:14:53155.50156.00156.00-16.501022983
09:14:52155.50156.00156.00-16.50122973
09:14:52155.50156.00156.00-16.50122972
09:14:52155.50156.00156.00-16.50122971
09:14:51155.50156.00156.00-16.50122970
09:14:51155.50156.00155.50-17.00122969
09:14:51155.50156.00156.00-16.50522968
09:14:50155.50156.00156.00-16.50222963
09:14:50155.50156.00156.00-16.50122961
09:14:48155.50156.00155.50-17.00122960
09:14:48155.50156.00156.00-16.50522959
09:14:47155.50156.00156.00-16.50122954
09:14:47155.50156.00156.00-16.50122953
09:14:47156.00156.50156.00-16.50122952
09:14:47156.00156.50156.00-16.501522951
09:14:45156.00156.50156.00-16.50122936
09:14:44155.50156.50156.50-16.00122935
09:14:44155.50156.50155.50-17.00122934
09:14:43155.50156.00156.00-16.50822933
09:14:43155.50156.00155.50-17.001022925
09:14:43155.50156.00156.00-16.502922915
09:14:43155.50156.00156.00-16.50122886
09:14:43155.50156.00156.00-16.50522885
09:14:43156.00156.50156.00-16.50422880
09:14:43156.00156.50156.00-16.505022876
09:14:42156.00156.50156.50-16.00122826
09:14:41156.00156.50156.00-16.50122825
09:14:41156.00156.50156.00-16.501022824
09:14:40156.00156.50156.00-16.50122814
09:14:40156.00156.50156.00-16.50622813
09:14:40156.00156.50156.00-16.505022807
09:14:40156.00156.50156.00-16.50122757
09:14:39156.00156.50156.00-16.50122756
09:14:39156.00156.50156.00-16.50322755
09:14:39156.00156.50156.50-16.00122752
09:14:38155.50156.00156.00-16.50222751
09:14:38155.50156.00155.50-17.00322749
09:14:38155.50156.00156.00-16.501222746
09:14:38155.50156.00156.00-16.50122734
09:14:38155.50156.00156.00-16.50122733
09:14:38156.00156.50156.00-16.50122732
09:14:36155.50156.50156.50-16.00122731
09:14:36156.00156.50156.00-16.50122730
09:14:35156.00156.50156.00-16.502022729
09:14:32156.00156.50156.00-16.50722709
09:14:30155.50156.50155.50-17.00322702
09:14:30155.50156.00156.00-16.50622699
09:14:29155.50156.00156.00-16.50122693
09:14:29155.50156.00156.00-16.502622692
09:14:29155.50156.00156.00-16.5020022666
09:14:29155.50156.00156.00-16.50122466
09:14:29155.50156.00156.00-16.50122465
09:14:29155.50156.00156.00-16.50122464
09:14:29155.50156.00155.50-17.00122463
09:14:29155.50156.00156.00-16.50122462
09:14:28155.50156.00156.00-16.50122461
09:14:28155.50156.00156.00-16.50122460
09:14:27155.50156.00156.00-16.50122459
09:14:27155.50156.00155.50-17.00122458
09:14:26155.50156.00155.50-17.00722457
09:14:26155.50156.00156.00-16.502022450
09:14:26155.50156.00156.00-16.50422430
09:14:26155.50156.00156.00-16.50122426
09:14:26155.50156.00156.00-16.50222425
09:14:24155.50156.00155.50-17.00122423
09:14:24155.50156.00155.50-17.00122422
09:14:24155.50156.00155.50-17.00122421
09:14:24155.50156.00156.00-16.502022420
09:14:23155.50156.00156.00-16.50122400
09:14:22155.50156.00156.00-16.50122399
09:14:22155.50156.00156.00-16.501022398
09:14:21155.50156.00156.00-16.50122388
09:14:21155.50156.00156.00-16.50122387
09:14:21155.50156.00155.50-17.00122386
09:14:20155.50156.00156.00-16.50122385
09:14:20155.50156.00156.00-16.50122384
09:14:20155.50156.00156.00-16.50122383
09:14:18155.50156.00155.50-17.00122382
09:14:18155.50156.00155.50-17.00122381
09:14:18155.50156.00156.00-16.50222380
09:14:17155.50156.00156.00-16.50122378
09:14:17155.50156.00156.00-16.50122377
09:14:17155.50156.00155.50-17.00122376
09:14:16155.50156.00156.00-16.50122375
09:14:16155.50156.00156.00-16.50122374
09:14:16155.50156.00155.50-17.003222373
09:14:15155.50156.00156.00-16.50122341
09:14:15155.50156.00156.00-16.50122340
09:14:10155.50156.00156.00-16.50222339
09:14:09155.50156.00156.00-16.502422337
09:14:07155.50156.00156.00-16.50122313
09:14:07155.50156.00156.00-16.50122312
09:14:07155.50156.00156.00-16.50222311
09:14:07155.50156.00156.00-16.50122309
09:14:06155.50156.00156.00-16.50322308
09:14:06155.50156.00155.50-17.00322305
09:14:05155.50156.00155.50-17.00322302
09:14:05155.50156.00156.00-16.50122299
09:14:05156.00156.50156.00-16.5023922298
09:14:05156.00156.50156.00-16.50622059
09:14:05156.00156.50156.00-16.50122053
09:14:05156.00156.50156.00-16.50822052
09:14:05156.00156.50156.00-16.503822044
09:14:05156.00156.50156.00-16.50122006
09:14:05156.00156.50156.50-16.00122005
09:14:05156.00156.50156.00-16.50222004
09:14:05156.00156.50156.50-16.00122002
09:14:04156.00156.50156.00-16.50422001
09:14:04156.00156.50156.00-16.50721997
09:14:03156.00156.50156.00-16.50121990
09:14:03156.00156.50156.00-16.50221989
09:14:03156.00156.50156.00-16.50121987
09:14:03156.00156.50156.50-16.00121986
09:14:02156.00156.50156.00-16.501221985
09:14:02156.00156.50156.00-16.50121973
09:14:02156.00156.50156.00-16.505021972
09:14:02156.00156.50156.50-16.00121922
09:14:01156.00156.50156.00-16.50221921
09:14:01156.00156.50156.00-16.50121919
09:14:01156.00156.50156.00-16.50121918
09:14:01156.00156.50156.00-16.501121917
09:14:01156.00156.50156.00-16.505521906
09:14:01156.00156.50156.50-16.00121851
09:14:00156.00156.50156.50-16.00121850
09:14:00156.00156.50156.00-16.50121849
09:14:00156.00156.50156.00-16.50121848
09:14:00156.00156.50156.00-16.501021847
09:13:59156.00156.50156.00-16.505021837
09:13:59156.00156.50156.50-16.00221787
09:13:58156.00156.50156.50-16.00121785
09:13:58156.00156.50156.00-16.50521784
09:13:58156.00156.50156.00-16.50721779
09:13:58156.00156.50156.00-16.50121772
09:13:58156.00156.50156.00-16.502621771
09:13:58156.00156.50156.00-16.50721745
09:13:58156.00156.50156.00-16.50121738
09:13:58156.00156.50156.00-16.50121737
09:13:58156.00156.50156.00-16.5010021736
09:13:58156.00156.50156.00-16.50421636
09:13:58156.00156.50156.00-16.502721632
09:13:58156.00156.50156.00-16.50121605
09:13:58156.00156.50156.00-16.50121604
09:13:58156.00156.50156.00-16.503421603
09:13:58156.00156.50156.00-16.50221569
09:13:58156.00156.50156.00-16.5013921567
09:13:58156.00156.50156.00-16.5015321428
09:13:58156.00156.50156.00-16.50121275
09:13:58156.00156.50156.00-16.501821274
09:13:58156.00156.50156.00-16.503621256
09:13:57156.00156.50156.00-16.5010021220
09:13:57156.00156.50156.50-16.00121120
09:13:55156.00156.50156.50-16.00121119
09:13:54156.00156.50156.50-16.00121118
09:13:53156.00156.50156.50-16.00121117
09:13:52156.00156.50156.00-16.50121116
09:13:51156.00156.50156.50-16.00121115
09:13:51156.00156.50156.50-16.00321114
09:13:51156.00156.50156.50-16.00121111
09:13:50156.00156.50156.50-16.00121110
09:13:50156.00156.50156.50-16.00121109
09:13:49156.00156.50156.50-16.00121108
09:13:49156.00156.50156.50-16.00421107
09:13:48156.00156.50156.50-16.00121103
09:13:48156.00156.50156.50-16.00121102
09:13:48156.00156.50156.50-16.00421101
09:13:48156.00156.50156.50-16.00121097
09:13:47156.00156.50156.50-16.00221096
09:13:47156.00156.50156.50-16.00121094
09:13:45156.00156.50156.50-16.00121093
09:13:45156.00156.50156.50-16.00121092
09:13:43156.00156.50156.50-16.00121091
09:13:43156.00156.50156.50-16.00121090
09:13:42156.00156.50156.50-16.00121089
09:13:42156.00156.50156.50-16.00121088
09:13:41156.00156.50156.50-16.00121087
09:13:41156.00156.50156.50-16.00121086
09:13:41156.00156.50156.50-16.00121085
09:13:41156.00156.50156.50-16.00121084
09:13:40156.00156.50156.50-16.00121083
09:13:39156.00156.50156.50-16.00121082
09:13:39156.00156.50156.50-16.00121081
09:13:39156.00156.50156.50-16.00121080
09:13:39156.00156.50156.50-16.00121079
09:13:39156.00156.50156.50-16.00121078
09:13:38156.00156.50156.50-16.00221077
09:13:38156.00156.50156.00-16.50121075
09:13:38156.00156.50156.50-16.00121074
09:13:37156.00156.50156.50-16.00121073
09:13:37156.00156.50156.50-16.00121072
09:13:37156.00156.50156.50-16.00121071
09:13:37156.00156.50156.00-16.50121070
09:13:37156.00156.50156.50-16.00121069
09:13:35156.00156.50156.50-16.00121068
09:13:35156.00156.50156.50-16.00221067
09:13:35156.00156.50156.50-16.00121065
09:13:35156.00156.50156.50-16.00121064
09:13:34156.00156.50156.50-16.00121063
09:13:34156.00156.50156.00-16.50121062
09:13:33156.00156.50156.50-16.00121061
09:13:33156.00156.50156.00-16.50121060
09:13:31156.00156.50156.50-16.00121059
09:13:31156.00156.50156.00-16.50121058
09:13:31156.00156.50156.50-16.00121057
09:13:31156.00156.50156.50-16.00121056
09:13:31156.00156.50156.50-16.00121055
09:13:31156.00156.50156.00-16.50221054
09:13:30156.00156.50156.50-16.00121052
09:13:30156.00156.50156.50-16.00121051
09:13:30156.00156.50156.50-16.00121050
09:13:30156.00156.50156.50-16.00121049
09:13:29156.00156.50156.50-16.00121048
09:13:28156.00156.50156.50-16.00121047
09:13:27156.00156.50156.00-16.50121046
09:13:27156.00156.50156.00-16.50121045
09:13:27156.00156.50156.50-16.00521044
09:13:26156.00156.50156.50-16.00121039
09:13:25156.00156.50156.50-16.00221038
09:13:25156.00156.50156.50-16.00321036
09:13:24156.00156.50156.50-16.00121033
09:13:24156.00156.50156.00-16.50121032
09:13:23156.00156.50156.50-16.00121031
09:13:23156.00156.50156.00-16.50121030
09:13:21156.00156.50156.00-16.50121029
09:13:21156.00156.50156.00-16.50121028
09:13:20156.00156.50156.50-16.00221027
09:13:19156.00156.50156.50-16.00121025
09:13:18156.00156.50156.50-16.00121024
09:13:18156.00156.50156.50-16.00121023
09:13:17156.00156.50156.50-16.00121022
09:13:16156.00156.50156.00-16.50221021
09:13:15156.00156.50156.50-16.00121019
09:13:15156.00156.50156.50-16.00121018
09:13:15156.00156.50156.50-16.00121017
09:13:14156.00156.50156.50-16.00121016
09:13:12156.00156.50156.50-16.00121015
09:13:12156.00156.50156.50-16.00221014
09:13:12156.00156.50156.50-16.00121012
09:13:10156.00156.50156.00-16.50321011
09:13:10156.00156.50156.50-16.00121008
09:13:10156.00156.50156.50-16.001021007
09:13:09156.00156.50156.50-16.00520997
09:13:09156.00156.50156.50-16.00120992
09:13:09156.00156.50156.50-16.00120991
09:13:09156.00156.50156.50-16.00120990
09:13:09156.00156.50156.50-16.00120989
09:13:09156.00156.50156.50-16.00120988
09:13:09156.00156.50156.50-16.00120987
09:13:09156.00156.50156.50-16.00120986
09:13:09156.00156.50156.50-16.00120985
09:13:08156.00156.50156.50-16.00120984
09:13:08156.00156.50156.50-16.00120983
09:13:07156.00156.50156.00-16.50220982
09:13:05156.00156.50156.50-16.001020980
09:13:05156.00156.50156.50-16.00120970
09:13:05156.00156.50156.00-16.50220969
09:13:05156.00156.50156.50-16.00120967
09:13:05156.00156.50156.00-16.50120966
09:13:04156.00156.50156.50-16.00520965
09:13:04156.00156.50156.50-16.00120960
09:13:04156.00156.50156.50-16.00120959
09:13:03156.00156.50156.50-16.00120958
09:13:03156.00156.50156.00-16.50120957
09:13:02156.00156.50156.00-16.50120956
09:13:02156.00156.50156.50-16.00120955
09:13:02156.00156.50156.50-16.00120954
09:13:02156.00156.50156.50-16.00120953
09:13:02156.00156.50156.50-16.00120952
09:13:02156.00156.50156.50-16.00120951
09:13:02156.00156.50156.50-16.00120950
09:13:01156.00156.50156.50-16.00520949
09:13:01156.00156.50156.50-16.00420944
09:13:00156.00156.50156.00-16.50120940
09:13:00156.00156.50156.50-16.00120939
09:13:00156.00156.50156.00-16.50420938
09:13:00156.00156.50156.50-16.00120934
09:12:59156.00156.50156.50-16.00120933
09:12:59156.00156.50156.50-16.00220932
09:12:59156.00156.50156.50-16.00120930
09:12:58156.00156.50156.00-16.50120929
09:12:58156.00156.50156.00-16.50120928
09:12:57156.00156.50156.50-16.00520927
09:12:57156.00156.50156.50-16.00620922
09:12:57156.00156.50156.50-16.00520916
09:12:56156.00156.50156.50-16.00120911
09:12:54156.00156.50156.50-16.00920910
09:12:54156.00156.50156.00-16.50120901
09:12:54156.00156.50156.50-16.00120900
09:12:53156.00156.50156.50-16.00120899
09:12:51156.00156.50156.50-16.00120898
09:12:50156.00156.50156.50-16.00120897
09:12:50156.00156.50156.50-16.00120896
09:12:49156.00156.50156.00-16.50120895
09:12:48156.00156.50156.00-16.50120894
09:12:48156.00156.50156.00-16.50120893
09:12:47156.00156.50156.00-16.50120892
09:12:46156.00156.50156.50-16.00120891
09:12:46156.00156.50156.50-16.00120890
09:12:44156.00156.50156.50-16.00120889
09:12:43156.00156.50156.50-16.00120888
09:12:43156.00156.50156.50-16.00120887
09:12:43156.00156.50156.00-16.50120886
09:12:43156.00156.50156.50-16.00120885
09:12:40156.00156.50156.50-16.00120884
09:12:40156.00156.50156.00-16.50120883
09:12:40156.00156.50156.50-16.00220882
09:12:39156.00156.50156.50-16.00220880
09:12:38156.00156.50156.00-16.50120878
09:12:37156.00156.50156.50-16.00120877
09:12:35156.00156.50156.00-16.50120876
09:12:35156.00156.50156.50-16.00120875
09:12:35156.00156.50156.50-16.00120874
09:12:34156.00156.50156.50-16.00120873
09:12:34156.00156.50156.50-16.00120872
09:12:34156.00156.50156.00-16.50120871
09:12:33156.00156.50156.00-16.50120870
09:12:33156.00156.50156.50-16.00120869
09:12:31156.00156.50156.50-16.00120868
09:12:30156.00156.50156.50-16.00120867
09:12:30156.00156.50156.00-16.50120866
09:12:30156.00156.50156.50-16.00120865
09:12:29156.00156.50156.00-16.50220864
09:12:29156.00156.50156.50-16.00120862
09:12:29156.00156.50156.50-16.00120861
09:12:29156.00156.50156.50-16.00120860
09:12:28156.00156.50156.50-16.00120859
09:12:27156.00156.50156.00-16.50120858
09:12:26156.00156.50156.50-16.00120857
09:12:26156.00156.50156.00-16.50120856
09:12:26156.00156.50156.50-16.00120855
09:12:22156.00156.50156.50-16.00120854
09:12:21156.00156.50156.50-16.00420853
09:12:18156.00156.50156.00-16.50120849
09:12:17156.00156.50156.50-16.00120848
09:12:17156.00156.50156.50-16.00120847
09:12:11156.00156.50156.50-16.00120846
09:12:11156.00156.50156.00-16.50120845
09:12:06156.00156.50156.00-16.50120844
09:12:03155.50156.50155.50-17.00120843
09:12:03155.50156.00156.00-16.50120842
09:12:03155.50156.00156.00-16.50220841
09:12:03155.50156.00156.00-16.50120839
09:12:03155.50156.00156.00-16.50120838
09:12:03155.50156.00156.00-16.50120837
09:12:03155.50156.00156.00-16.50120836
09:12:03155.50156.00156.00-16.50120835
09:12:03155.50156.00156.00-16.50220834
09:12:02155.50156.00156.00-16.50220832
09:12:02155.50156.00156.00-16.501020830
09:12:02155.50156.00155.50-17.00120820
09:12:02155.50156.00156.00-16.50120819
09:12:02155.50156.00156.00-16.50120818
09:12:01155.50156.00156.00-16.50120817
09:12:01155.50156.00156.00-16.50120816
09:12:01155.50156.00156.00-16.50120815
09:12:01155.50156.00156.00-16.50120814
09:12:00155.50156.00156.00-16.50120813
09:12:00155.50156.00156.00-16.50120812
09:11:59155.50156.00156.00-16.50120811
09:11:59155.50156.00156.00-16.50120810
09:11:59155.50156.00156.00-16.50220809
09:11:59155.50156.00156.00-16.50120807
09:11:59155.50156.00156.00-16.50520806
09:11:59155.50156.00156.00-16.50120801
09:11:59155.50156.00156.00-16.50120800
09:11:59155.50156.00156.00-16.50520799
09:11:58155.50156.00156.00-16.50120794
09:11:58155.50156.00156.00-16.50120793
09:11:58155.50156.00156.00-16.50220792
09:11:57155.50156.00156.00-16.50120790
09:11:57155.50156.00156.00-16.50120789
09:11:57155.50156.00156.00-16.50120788
09:11:57155.50156.00156.00-16.50120787
09:11:56155.50156.00156.00-16.50120786
09:11:56155.50156.00156.00-16.50120785
09:11:56155.50156.00156.00-16.50320784
09:11:54155.50156.00156.00-16.50120781
09:11:54155.50156.00156.00-16.50120780
09:11:54155.50156.00156.00-16.50220779
09:11:54155.50156.00156.00-16.501020777
09:11:54155.50156.00156.00-16.50220767
09:11:54155.50156.00156.00-16.50520765
09:11:54155.50156.00156.00-16.50220760
09:11:53155.50156.00156.00-16.50120758
09:11:53155.50156.00156.00-16.50220757
09:11:53155.50156.00156.00-16.50120755
09:11:53155.50156.00156.00-16.50420754
09:11:53155.50156.00155.50-17.001020750
09:11:52155.50156.00156.00-16.50120740
09:11:52155.50156.00156.00-16.50520739
09:11:52155.50156.00156.00-16.501020734
09:11:51155.50156.00156.00-16.50120724
09:11:51155.50156.00155.50-17.00120723
09:11:51155.50156.00156.00-16.50120722
09:11:51155.50156.00156.00-16.50120721
09:11:50155.50156.00156.00-16.50320720
09:11:50155.50156.00156.00-16.50120717
09:11:50155.50156.00156.00-16.50120716
09:11:50155.50156.00156.00-16.50120715
09:11:50155.50156.00156.00-16.50120714
09:11:50155.50156.00156.00-16.50120713
09:11:49155.50156.00156.00-16.50120712
09:11:49155.50156.00156.00-16.50120711
09:11:49155.50156.00156.00-16.50120710
09:11:49155.50156.00156.00-16.50120709
09:11:49155.50156.00156.00-16.50120708
09:11:49155.50156.00156.00-16.50120707
09:11:49155.50156.00156.00-16.50120706
09:11:49155.50156.00156.00-16.50120705
09:11:49155.50156.00156.00-16.50120704
09:11:48155.50156.00155.50-17.00120703
09:11:48155.50156.00156.00-16.50120702
09:11:48155.50156.00156.00-16.50120701
09:11:48155.50156.00156.00-16.50120700
09:11:48155.50156.00156.00-16.50120699
09:11:48155.50156.00156.00-16.50120698
09:11:48155.50156.00156.00-16.50120697
09:11:48155.50156.00156.00-16.50220696
09:11:47155.50156.00156.00-16.50120694
09:11:47155.50156.00156.00-16.50120693
09:11:46155.50156.00155.50-17.00920692
09:11:46155.50156.00156.00-16.50220683
09:11:46155.50156.00156.00-16.50120681
09:11:46155.50156.00156.00-16.502020680
09:11:45155.50156.00156.00-16.503020660
09:11:45155.50156.00156.00-16.50120630
09:11:45155.50156.00156.00-16.50120629
09:11:45155.50156.00156.00-16.50120628
09:11:45155.50156.00156.00-16.50120627
09:11:44155.50156.00155.50-17.00120626
09:11:44155.50156.00156.00-16.50120625
09:11:43155.50156.00156.00-16.50120624
09:11:43155.50156.00156.00-16.50120623
09:11:43155.50156.00156.00-16.50120622
09:11:43155.50156.00156.00-16.50120621
09:11:42155.50156.00156.00-16.50120620
09:11:42155.50156.00155.50-17.00120619
09:11:42155.50156.00156.00-16.50120618
09:11:41155.50156.00156.00-16.50120617
09:11:41155.50156.00156.00-16.50120616
09:11:40155.50156.00156.00-16.50120615
09:11:40155.50156.00156.00-16.50120614
09:11:40155.50156.00155.50-17.00220613
09:11:40155.50156.00155.50-17.00220611
09:11:40155.50156.00156.00-16.50120609
09:11:39155.50156.00156.00-16.50120608
09:11:39155.50156.00156.00-16.50120607
09:11:38155.50156.00156.00-16.50120606
09:11:38155.50156.00156.00-16.50120605
09:11:38155.50156.00155.50-17.00220604
09:11:38155.50156.00156.00-16.50220602
09:11:38155.50156.00156.00-16.50120600
09:11:38155.50156.00156.00-16.50120599
09:11:37155.50156.00156.00-16.50120598
09:11:37155.50156.00156.00-16.50120597
09:11:37155.50156.00156.00-16.50120596
09:11:37155.50156.00156.00-16.50320595
09:11:37155.50156.00156.00-16.50220592
09:11:37155.50156.00156.00-16.50120590
09:11:37155.50156.00156.00-16.50120589
09:11:37155.50156.00156.00-16.50220588
09:11:36155.50156.00156.00-16.50220586
09:11:36155.50156.00156.00-16.50220584
09:11:36155.50156.00156.00-16.50220582
09:11:36155.50156.00156.00-16.50220580
09:11:36155.50156.00155.50-17.00220578
09:11:36155.50156.00155.50-17.00720576
09:11:36155.50156.00156.00-16.50120569
09:11:35155.50156.00156.00-16.50220568
09:11:35155.50156.00156.00-16.50120566
09:11:35155.50156.00156.00-16.50120565
09:11:35155.50156.00156.00-16.50120564
09:11:35155.50156.00156.00-16.50220563
09:11:35155.50156.00156.00-16.501020561
09:11:35155.50156.00155.50-17.00220551
09:11:34155.50156.00156.00-16.501020549
09:11:34155.50156.00156.00-16.501020539
09:11:34155.50156.00156.00-16.50120529
09:11:34155.50156.00155.50-17.00120528
09:11:34155.50156.00156.00-16.50120527
09:11:33155.50156.00156.00-16.50120526
09:11:33155.50156.00156.00-16.50120525
09:11:32155.50156.00156.00-16.50120524
09:11:32155.50156.00156.00-16.50120523
09:11:32155.50156.00155.50-17.00120522
09:11:31155.50156.00156.00-16.50120521
09:11:31155.50156.00156.00-16.50120520
09:11:31155.50156.00156.00-16.50120519
09:11:31155.50156.00156.00-16.50120518
09:11:30155.50156.00156.00-16.50320517
09:11:30155.50156.00156.00-16.50120514
09:11:30155.50156.00156.00-16.50120513
09:11:29155.50156.00155.50-17.00220512
09:11:29155.50156.00156.00-16.50120510
09:11:29155.50156.00156.00-16.50220509
09:11:29155.50156.00156.00-16.50120507
09:11:28155.50156.00156.00-16.50120506
09:11:28155.50156.00155.50-17.00120505
09:11:28155.50156.00156.00-16.50220504
09:11:28155.50156.00156.00-16.50120502
09:11:27155.50156.00155.50-17.00220501
09:11:27155.50156.00156.00-16.50120499
09:11:27155.50156.00156.00-16.50120498
09:11:27155.50156.00156.00-16.50120497
09:11:26155.50156.00156.00-16.50120496
09:11:26155.50156.00156.00-16.50120495
09:11:26155.50156.00156.00-16.50120494
09:11:25155.50156.00156.00-16.50120493
09:11:25155.50156.00156.00-16.50120492
09:11:25155.50156.00156.00-16.50120491
09:11:25155.50156.00156.00-16.50120490
09:11:25155.50156.00155.50-17.00520489
09:11:25155.50156.00156.00-16.50120484
09:11:25155.50156.00156.00-16.50120483
09:11:25155.50156.00156.00-16.50120482
09:11:25155.50156.00156.00-16.50220481
09:11:25155.50156.00156.00-16.50120479
09:11:24155.50156.00156.00-16.50120478
09:11:24155.50156.00156.00-16.50120477
09:11:23155.50156.00156.00-16.50120476
09:11:23155.50156.00156.00-16.501020475
09:11:23155.50156.00156.00-16.50120465
09:11:22155.50156.00156.00-16.50120464
09:11:22155.50156.00156.00-16.50120463
09:11:22155.50156.00156.00-16.50120462
09:11:22155.50156.00156.00-16.50120461
09:11:21155.50156.00156.00-16.50120460
09:11:21155.50156.00156.00-16.50120459
09:11:20155.50156.00156.00-16.50120458
09:11:20155.50156.00156.00-16.50320457
09:11:19155.50156.00156.00-16.502020454
09:11:19155.50156.00156.00-16.50120434
09:11:19155.50156.00156.00-16.50120433
09:11:17155.50156.00156.00-16.50120432
09:11:17155.50156.00155.50-17.00220431
09:11:17155.50156.00156.00-16.50120429
09:11:16155.50156.00156.00-16.50120428
09:11:16155.50156.00156.00-16.50120427
09:11:16155.50156.00156.00-16.50120426
09:11:16155.50156.00156.00-16.50120425
09:11:14155.50156.00156.00-16.50120424
09:11:14155.50156.00156.00-16.50120423
09:11:13155.50156.00156.00-16.50120422
09:11:13155.50156.00156.00-16.50120421
09:11:13155.50156.00156.00-16.507920420
09:11:12155.50156.00155.50-17.00120341
09:11:11155.50156.00156.00-16.50120340
09:11:11155.50156.00156.00-16.50120339
09:11:11155.50156.00156.00-16.50120338
09:11:10155.50156.00156.00-16.50120337
09:11:10155.50156.00155.50-17.00420336
09:11:09155.50156.00156.00-16.50520332
09:11:09155.50156.00155.50-17.00120327
09:11:09155.50156.00155.50-17.00120326
09:11:09155.50156.00156.00-16.50120325
09:11:09155.50156.00156.00-16.50120324
09:11:09155.50156.00156.00-16.50320323
09:11:08155.50156.00156.00-16.501120320
09:11:08155.50156.00155.50-17.00120309
09:11:08155.50156.00156.00-16.50120308
09:11:08155.50156.00156.00-16.50120307
09:11:08155.50156.00156.00-16.50120306
09:11:07155.50156.00156.00-16.50120305
09:11:07155.50156.00155.50-17.00120304
09:11:07155.50156.00156.00-16.50520303
09:11:06155.50156.00155.50-17.00120298
09:11:06155.50156.00156.00-16.50120297
09:11:06155.50156.00156.00-16.50120296
09:11:04155.50156.00156.00-16.50120295
09:11:04155.50156.00156.00-16.50220294
09:11:04155.50156.00155.50-17.00320292
09:11:04155.50156.00156.00-16.50120289
09:11:02155.50156.00156.00-16.50120288
09:11:02155.50156.00156.00-16.50120287
09:11:02155.50156.00156.00-16.50120286
09:11:01155.50156.00156.00-16.50120285
09:11:01155.50156.00156.00-16.50220284
09:11:01155.50156.00156.00-16.50120282
09:11:01155.50156.00156.00-16.50120281
09:11:01155.50156.00156.00-16.50120280
09:11:00155.50156.00155.50-17.00520279
09:11:00155.50156.00156.00-16.50120274
09:10:59155.50156.00156.00-16.50120273
09:10:58155.50156.00155.50-17.00220272
09:10:58155.50156.00155.50-17.00120270
09:10:58155.50156.00156.00-16.50120269
09:10:58155.50156.00156.00-16.50120268
09:10:58155.50156.00156.00-16.50120267
09:10:57155.50156.00156.00-16.50120266
09:10:57155.50156.00156.00-16.50120265
09:10:57155.50156.00156.00-16.50120264
09:10:57155.50156.00156.00-16.50120263
09:10:57155.50156.00155.50-17.00220262
09:10:56155.50156.00156.00-16.50120260
09:10:56155.50156.00155.50-17.00220259
09:10:56155.50156.00156.00-16.50120257
09:10:56155.50156.00156.00-16.50220256
09:10:55155.50156.00155.50-17.00120254
09:10:54155.50156.00156.00-16.50220253
09:10:54155.50156.00156.00-16.50120251
09:10:54155.50156.00156.00-16.50420250
09:10:54155.50156.00156.00-16.50120246
09:10:54155.50156.00156.00-16.50120245
09:10:54155.50156.00155.50-17.00320244
09:10:54155.50156.00156.00-16.50220241
09:10:53155.50156.00156.00-16.501020239
09:10:53155.50156.00155.50-17.00220229
09:10:53155.50156.00155.50-17.00120227
09:10:53155.50156.00156.00-16.50120226
09:10:52155.50156.00155.50-17.00120225
09:10:51155.50156.00156.00-16.50120224
09:10:51155.50156.00156.00-16.50120223
09:10:50155.50156.00155.50-17.00120222
09:10:50155.50156.00156.00-16.50220221
09:10:49155.50156.00156.00-16.50120219
09:10:49155.50156.00155.50-17.00120218
09:10:48155.50156.00156.00-16.50120217
09:10:47155.50156.00156.00-16.50120216
09:10:47155.50156.00156.00-16.50120215
09:10:47155.50156.00156.00-16.50220214
09:10:47155.50156.00155.50-17.00220212
09:10:46155.50156.00156.00-16.50520210
09:10:46155.50156.00156.00-16.50120205
09:10:46155.50156.00156.00-16.50120204
09:10:45155.50156.00156.00-16.50120203
09:10:45155.50156.00155.50-17.00320202
09:10:44155.50156.00155.50-17.00220199
09:10:44155.50156.00156.00-16.501020197
09:10:43155.50156.00156.00-16.50120187
09:10:43155.50156.00156.00-16.50520186
09:10:43155.50156.00156.00-16.50120181
09:10:43155.50156.00156.00-16.50120180
09:10:42155.50156.00155.50-17.00120179
09:10:42155.50156.00155.50-17.00120178
09:10:42155.50156.00156.00-16.50120177
09:10:42155.50156.00155.50-17.00120176
09:10:41155.50156.00155.50-17.00120175
09:10:40155.50156.00156.00-16.50120174
09:10:40155.50156.00156.00-16.50320173
09:10:40155.50156.00156.00-16.50120170
09:10:39155.50156.00155.50-17.00220169
09:10:39155.50156.00155.50-17.00120167
09:10:38155.50156.00156.00-16.50220166
09:10:38155.50156.00156.00-16.50120164
09:10:38155.50156.00156.00-16.50120163
09:10:37155.50156.00156.00-16.50220162
09:10:37155.50156.00156.00-16.50120160
09:10:37155.50156.00155.50-17.00220159
09:10:35155.50156.00156.00-16.50120157
09:10:32155.50156.00156.00-16.50120156
09:10:32155.50156.00156.00-16.50120155
09:10:32155.50156.00155.50-17.00120154
09:10:31155.50156.00156.00-16.50120153
09:10:31155.50156.00156.00-16.50320152
09:10:31155.50156.00155.50-17.00120149
09:10:30155.50156.00156.00-16.50120148
09:10:29155.50156.00156.00-16.50220147
09:10:26155.50156.00156.00-16.50120145
09:10:26155.50156.00155.50-17.00120144
09:10:25155.50156.00156.00-16.50320143
09:10:24155.50156.00156.00-16.50120140
09:10:24155.50156.00155.50-17.00420139
09:10:23155.50156.00155.50-17.00120135
09:10:23155.50156.00156.00-16.501020134
09:10:23155.50156.00156.00-16.50120124
09:10:23155.50156.00156.00-16.50120123
09:10:22155.50156.00156.00-16.50520122
09:10:22155.50156.00156.00-16.50320117
09:10:22155.50156.00156.00-16.50120114
09:10:21155.50156.00155.50-17.00220113
09:10:21155.50156.00156.00-16.50120111
09:10:20155.50156.00156.00-16.50220110
09:10:20155.50156.00155.50-17.00120108
09:10:19155.50156.00155.50-17.00220107
09:10:19155.50156.00155.50-17.0015320105
09:10:19155.50156.00155.50-17.00119952
09:10:19155.50156.00156.00-16.50419951
09:10:18155.50156.00156.00-16.50119947
09:10:18155.50156.00156.00-16.50119946
09:10:17155.50156.00156.00-16.50119945
09:10:17155.50156.00156.00-16.50119944
09:10:17155.50156.00156.00-16.50119943
09:10:16155.50156.00156.00-16.50119942
09:10:16155.50156.00156.00-16.50119941
09:10:15155.50156.00156.00-16.50119940
09:10:15155.50156.00156.00-16.50119939
09:10:15155.50156.00156.00-16.50119938
09:10:15155.50156.00156.00-16.50119937
09:10:14155.50156.00156.00-16.50119936
09:10:14155.50156.00156.00-16.50119935
09:10:14155.50156.00156.00-16.50119934
09:10:14155.50156.00155.50-17.00119933
09:10:14155.50156.00156.00-16.50119932
09:10:14155.50156.00155.50-17.00119931
09:10:13155.50156.00156.00-16.50119930
09:10:13155.50156.00156.00-16.501019929
09:10:13155.50156.00156.00-16.50319919
09:10:13155.50156.00156.00-16.50119916
09:10:13155.50156.00156.00-16.50119915
09:10:12155.50156.00156.00-16.50119914
09:10:12155.50156.00156.00-16.50119913
09:10:12155.50156.00156.00-16.50119912
09:10:12155.50156.00156.00-16.50119911
09:10:12155.50156.00156.00-16.50219910
09:10:12155.50156.00156.00-16.50119908
09:10:12155.50156.00155.50-17.00719907
09:10:11155.50156.00156.00-16.50119900
09:10:11155.50156.00156.00-16.50119899
09:10:11155.50156.50156.50-16.00219898
09:10:11156.00156.50156.00-16.5024919896
09:10:11156.00157.00156.00-16.5049919647
09:10:11156.50157.00156.50-16.00119148
09:10:11156.00157.00156.00-16.50119147
09:10:11156.00157.00157.00-15.50119146
09:10:10156.50157.00156.50-16.00119145
09:10:10156.50157.00156.50-16.004019144
09:10:10156.00157.00157.00-15.50119104
09:10:10156.50157.00156.50-16.001019103
09:10:10156.00156.50156.50-16.00119093
09:10:10156.00156.50156.50-16.00119092
09:10:10156.00156.50156.50-16.00119091
09:10:10156.00156.50156.50-16.00219090
09:10:09156.00156.50156.50-16.00119088
09:10:09156.00156.50156.50-16.00119087
09:10:09156.00156.50156.50-16.00119086
09:10:09156.00156.50156.50-16.00119085
09:10:09156.00156.50156.50-16.00119084
09:10:09156.00156.50156.00-16.50119083
09:10:09156.00156.50156.50-16.00119082
09:10:09156.00156.50156.50-16.00419081
09:10:09156.00156.50156.50-16.00119077
09:10:09156.00156.50156.50-16.00119076
09:10:09156.00156.50156.50-16.00119075
09:10:09156.00156.50156.50-16.00119074
09:10:08156.00156.50156.50-16.00119073
09:10:08156.00156.50156.50-16.00119072
09:10:08156.00156.50156.50-16.00119071
09:10:08156.00156.50156.50-16.00119070
09:10:08156.00156.50156.50-16.00119069
09:10:08156.00156.50156.50-16.00119068
09:10:08156.00156.50156.50-16.00219067
09:10:08156.00156.50156.50-16.00119065
09:10:08156.00156.50156.50-16.00119064
09:10:08156.00156.50156.50-16.00119063
09:10:07156.00156.50156.50-16.00119062
09:10:07156.00156.50156.50-16.00119061
09:10:07156.00156.50156.50-16.00119060
09:10:06156.00156.50156.50-16.00119059
09:10:06156.00156.50156.50-16.00119058
09:10:06156.00156.50156.50-16.001019057
09:10:06156.00156.50156.50-16.00319047
09:10:06156.00156.50156.50-16.00119044
09:10:06156.00156.50156.50-16.00419043
09:10:05156.00156.50156.50-16.00119039
09:10:05156.00156.50156.50-16.00519038
09:10:04156.00156.50156.50-16.00119033
09:10:04156.00156.50156.50-16.00119032
09:10:04156.00156.50156.50-16.00319031
09:10:03156.00156.50156.50-16.00119028
09:10:03156.00156.50156.50-16.00219027
09:10:03156.00156.50156.50-16.00119025
09:10:03156.00156.50156.50-16.00119024
09:10:03156.00156.50156.50-16.00119023
09:10:02156.00156.50156.00-16.50119022
09:10:02156.00156.50156.50-16.00219021
09:10:02156.00156.50156.50-16.00119019
09:10:02156.00156.50156.50-16.001019018
09:10:02156.00156.50156.50-16.00119008
09:10:02156.00156.50156.00-16.50119007
09:10:01156.00156.50156.50-16.00119006
09:10:01156.00156.50156.50-16.00119005
09:10:01156.00156.50156.50-16.00119004
09:10:01156.00156.50156.50-16.00119003
09:10:01156.00156.50156.50-16.00119002
09:10:01156.00156.50156.50-16.00119001
09:10:00156.00156.50156.50-16.00119000
09:10:00156.00156.50156.50-16.00118999
09:10:00156.00156.50156.50-16.00118998
09:09:59156.00156.50156.50-16.00118997
09:09:59156.00156.50156.50-16.00118996
09:09:58156.00156.50156.50-16.00118995
09:09:58156.00156.50156.50-16.00518994
09:09:58156.00156.50156.50-16.00318989
09:09:58156.00156.50156.50-16.00118986
09:09:58156.00156.50156.50-16.00118985
09:09:57156.00156.50156.50-16.00118984
09:09:57156.00156.50156.50-16.00118983
09:09:57156.00156.50156.50-16.00118982
09:09:57156.00156.50156.50-16.00118981
09:09:56156.00156.50156.50-16.00118980
09:09:56156.00156.50156.00-16.50118979
09:09:56156.00156.50156.00-16.50118978
09:09:56156.00156.50156.00-16.50118977
09:09:55156.00156.50156.50-16.00118976
09:09:55156.00156.50156.50-16.00618975
09:09:55156.00156.50156.50-16.00318969
09:09:55156.00156.50156.50-16.00118966
09:09:55156.00156.50156.50-16.00118965
09:09:55156.00156.50156.50-16.00118964
09:09:55156.00156.50156.50-16.00118963
09:09:54156.00156.50156.50-16.00118962
09:09:54156.00156.50156.50-16.00218961
09:09:54156.00156.50156.50-16.001018959
09:09:54156.00156.50156.50-16.00118949
09:09:54156.00156.50156.50-16.00118948
09:09:54156.00156.50156.50-16.00118947
09:09:54156.00156.50156.50-16.00218946
09:09:53156.00156.50156.50-16.00118944
09:09:53156.00156.50156.50-16.00118943
09:09:53156.00156.50156.50-16.00118942
09:09:53156.00156.50156.50-16.001018941
09:09:53156.00156.50156.50-16.00118931
09:09:53156.00156.50156.50-16.00118930
09:09:53156.00156.50156.50-16.00118929
09:09:53156.00156.50156.50-16.00118928
09:09:53156.00156.50156.50-16.00118927
09:09:53156.00156.50156.50-16.00118926
09:09:52156.00156.50156.50-16.00218925
09:09:52156.00156.50156.50-16.00118923
09:09:52156.00156.50156.00-16.50118922
09:09:51156.00156.50156.50-16.002518921
09:09:51156.00156.50156.50-16.00218896
09:09:51156.00156.50156.50-16.00118894
09:09:51156.00156.50156.50-16.00218893
09:09:51156.00156.50156.50-16.00118891
09:09:50156.00156.50156.50-16.00118890
09:09:50156.00156.50156.50-16.00118889
09:09:50156.00156.50156.50-16.00118888
09:09:49156.00156.50156.50-16.00118887
09:09:49156.00156.50156.50-16.00218886
09:09:48156.00156.50156.50-16.00118884
09:09:48156.00156.50156.50-16.00118883
09:09:48156.00156.50156.50-16.00218882
09:09:48156.00156.50156.50-16.00118880
09:09:48156.00156.50156.50-16.00118879
09:09:48156.00156.50156.50-16.00118878
09:09:48156.00156.50156.50-16.00118877
09:09:48156.00156.50156.50-16.00118876
09:09:48156.00156.50156.50-16.00118875
09:09:47156.00156.50156.50-16.00118874
09:09:47156.00156.50156.50-16.00118873
09:09:47156.00156.50156.50-16.001018872
09:09:46156.00156.50156.50-16.00118862
09:09:46156.00156.50156.50-16.00118861
09:09:46156.00156.50156.50-16.00118860
09:09:46156.00156.50156.50-16.00118859
09:09:45156.00156.50156.50-16.00218858
09:09:45156.00156.50156.50-16.00218856
09:09:45156.00156.50156.50-16.00118854
09:09:44156.00156.50156.00-16.50118853
09:09:44156.00156.50156.50-16.00118852
09:09:44156.00156.50156.50-16.001018851
09:09:44156.00156.50156.50-16.00118841
09:09:44156.00156.50156.50-16.00118840
09:09:44156.00156.50156.00-16.50118839
09:09:44156.00156.50156.50-16.00518838
09:09:43156.00156.50156.50-16.005018833
09:09:42156.00156.50156.50-16.00118783
09:09:42156.00156.50156.50-16.00118782
09:09:42156.00156.50156.50-16.00118781
09:09:41156.00156.50156.50-16.00118780
09:09:41156.00156.50156.50-16.00118779
09:09:41156.00156.50156.50-16.00218778
09:09:41156.00156.50156.50-16.00118776
09:09:41156.00156.50156.50-16.002518775
09:09:40156.00156.50156.00-16.50118750
09:09:40156.00156.50156.50-16.00118749
09:09:40156.00156.50156.50-16.00118748
09:09:40156.00156.50156.50-16.00118747
09:09:40156.00156.50156.50-16.00118746
09:09:39156.00156.50156.50-16.00118745
09:09:39156.00156.50156.50-16.00218744
09:09:39156.00156.50156.50-16.00218742
09:09:38156.00156.50156.00-16.50118740
09:09:37156.00156.50156.50-16.00118739
09:09:37156.00156.50156.50-16.00118738
09:09:37156.00156.50156.50-16.00218737
09:09:36156.00156.50156.50-16.00318735
09:09:36156.00156.50156.50-16.00118732
09:09:36156.00156.50156.00-16.50418731
09:09:36156.00156.50156.50-16.00118727
09:09:35156.00156.50156.50-16.00118726
09:09:35156.00156.50156.00-16.50118725
09:09:35156.00156.50156.50-16.00118724
09:09:35156.00156.50156.50-16.00118723
09:09:35156.00156.50156.50-16.00118722
09:09:35156.00156.50156.50-16.00118721
09:09:34156.00156.50156.50-16.00118720
09:09:34156.00156.50156.50-16.00118719
09:09:34156.00156.50156.50-16.00118718
09:09:33156.00156.50156.50-16.00118717
09:09:33156.00156.50156.00-16.50118716
09:09:33156.00156.50156.50-16.00118715
09:09:33156.00156.50156.50-16.00118714
09:09:33156.00156.50156.00-16.50518713
09:09:33156.00156.50156.50-16.00118708
09:09:33156.00156.50156.50-16.00118707
09:09:33156.00156.50156.50-16.00118706
09:09:33156.00156.50156.50-16.001018705
09:09:33156.00156.50156.50-16.002618695
09:09:32156.00156.50156.50-16.00118669
09:09:32156.00156.50156.50-16.00418668
09:09:31156.00156.50156.50-16.00118664
09:09:31156.00156.50156.50-16.00118663
09:09:31156.00156.50156.50-16.00118662
09:09:31156.00156.50156.00-16.50218661
09:09:30156.00156.50156.00-16.50618659
09:09:30156.00156.50156.50-16.00118653
09:09:30156.00156.50156.50-16.00718652
09:09:30156.00156.50156.50-16.00118645
09:09:30156.00156.50156.50-16.00218644
09:09:30156.00156.50156.50-16.00118642
09:09:29156.00156.50156.50-16.00118641
09:09:29156.00156.50156.50-16.00118640
09:09:29156.00156.50156.50-16.00118639
09:09:29156.00156.50156.50-16.00118638
09:09:28156.00156.50156.50-16.00118637
09:09:28156.00156.50156.50-16.00118636
09:09:28156.00156.50156.50-16.00118635
09:09:27156.00156.50156.50-16.00118634
09:09:27156.00156.50156.50-16.00218633
09:09:27156.00156.50156.50-16.00218631
09:09:27156.00156.50156.50-16.00118629
09:09:27156.00156.50156.50-16.00218628
09:09:26156.00156.50156.00-16.50118626
09:09:26156.00156.50156.50-16.00118625
09:09:26156.00156.50156.50-16.00118624
09:09:26156.00156.50156.50-16.00118623
09:09:25156.00156.50156.50-16.00418622
09:09:25156.00156.50156.50-16.00218618
09:09:24156.00156.50156.50-16.001018616
09:09:24156.00156.50156.50-16.00118606
09:09:24156.00156.50156.50-16.00118605
09:09:24156.00156.50156.50-16.00118604
09:09:24156.00156.50156.50-16.00218603
09:09:23156.00156.50156.50-16.00118601
09:09:23156.00156.50156.50-16.00118600
09:09:23156.00156.50156.50-16.00118599
09:09:23156.00156.50156.50-16.00218598
09:09:23156.00156.50156.50-16.00118596
09:09:23156.00156.50156.00-16.50118595
09:09:23156.00156.50156.50-16.00118594
09:09:23156.00156.50156.50-16.00118593
09:09:22156.00156.50156.50-16.00118592
09:09:22156.00156.50156.50-16.00118591
09:09:21156.00156.50156.50-16.00118590
09:09:21156.00156.50156.50-16.00118589
09:09:21156.00156.50156.50-16.00318588
09:09:21156.00156.50156.50-16.00118585
09:09:21156.00156.50156.50-16.00118584
09:09:21156.00156.50156.00-16.50218583
09:09:20156.00156.50156.50-16.00118581
09:09:20156.00156.50156.50-16.00118580
09:09:20156.00156.50156.50-16.00118579
09:09:19156.00156.50156.50-16.001018578
09:09:19156.00156.50156.50-16.00418568
09:09:19156.00156.50156.50-16.00118564
09:09:19156.00156.50156.50-16.00118563
09:09:19156.00156.50156.00-16.50118562
09:09:19156.00156.50156.50-16.00118561
09:09:19156.00156.50156.50-16.00118560
09:09:19156.00156.50156.00-16.50618559
09:09:19156.00156.50156.50-16.00118553
09:09:18156.00156.50156.50-16.00118552
09:09:18156.00156.50156.50-16.00418551
09:09:17156.00156.50156.50-16.00118547
09:09:17156.00156.50156.50-16.00118546
09:09:17156.00156.50156.50-16.00218545
09:09:17156.00156.50156.50-16.00118543
09:09:17156.00156.50156.50-16.00218542
09:09:17156.00156.50156.50-16.00118540
09:09:16156.00156.50156.50-16.00118539
09:09:16156.00156.50156.50-16.00218538
09:09:16156.00156.50156.50-16.00118536
09:09:16156.00156.50156.50-16.00118535
09:09:16156.00156.50156.50-16.00618534
09:09:15156.00156.50156.50-16.00118528
09:09:15156.00156.50156.50-16.00218527
09:09:15156.00156.50156.50-16.00318525
09:09:15156.00156.50156.50-16.00118522
09:09:15156.00156.50156.50-16.00118521
09:09:14156.00156.50156.50-16.00118520
09:09:14156.00156.50156.50-16.00118519
09:09:13156.00156.50156.50-16.00318518
09:09:13156.00156.50156.50-16.00118515
09:09:13156.00156.50156.50-16.00118514
09:09:12156.00156.50156.50-16.00118513
09:09:12156.00156.50156.50-16.00118512
09:09:12156.00156.50156.50-16.00118511
09:09:12156.00156.50156.50-16.00118510
09:09:12156.00156.50156.50-16.00118509
09:09:11156.00156.50156.50-16.00118508
09:09:11156.00156.50156.50-16.00118507
09:09:11156.00156.50156.50-16.00118506
09:09:10156.00156.50156.00-16.50218505
09:09:10156.00156.50156.50-16.00118503
09:09:10156.00156.50156.00-16.501018502
09:09:09156.00156.50156.50-16.005018492
09:09:09156.00156.50156.50-16.00118442
09:09:09156.00156.50156.00-16.50518441
09:09:09156.00156.50156.50-16.00118436
09:09:08156.00156.50156.50-16.00118435
09:09:08156.00156.50156.50-16.00118434
09:09:08156.00156.50156.50-16.00118433
09:09:08156.00156.50156.50-16.00118432
09:09:07156.00156.50156.50-16.00118431
09:09:07156.00156.50156.50-16.00118430
09:09:07156.00156.50156.50-16.00118429
09:09:06156.00156.50156.50-16.00118428
09:09:06156.00156.50156.50-16.00118427
09:09:05156.00156.50156.50-16.00118426
09:09:05156.00156.50156.50-16.00118425
09:09:04156.00156.50156.00-16.501018424
09:09:04156.00156.50156.50-16.003018414
09:09:04156.00156.50156.50-16.00118384
09:09:03156.00156.50156.50-16.00118383
09:09:03156.00156.50156.50-16.00118382
09:09:03156.00156.50156.00-16.50118381
09:09:02156.00156.50156.50-16.00118380
09:09:02156.00156.50156.50-16.00518379
09:09:02156.00156.50156.50-16.00118374
09:09:01156.00156.50156.50-16.00118373
09:09:01156.00156.50156.50-16.00118372
09:09:00156.00156.50156.50-16.00118371
09:09:00156.00156.50156.50-16.00118370
09:09:00156.00156.50156.50-16.00118369
09:09:00156.00156.50156.00-16.50518368
09:09:00156.00156.50156.50-16.00318363
09:09:00156.00156.50156.00-16.50118360
09:08:59156.00156.50156.50-16.00218359
09:08:59156.00156.50156.50-16.00118357
09:08:58156.00156.50156.50-16.00118356
09:08:58156.00156.50156.50-16.00118355
09:08:57156.00156.50156.50-16.00118354
09:08:57156.00156.50156.50-16.00118353
09:08:57156.00156.50156.50-16.00118352
09:08:57156.00156.50156.50-16.00118351
09:08:57156.00156.50156.50-16.00118350
09:08:57156.00156.50156.50-16.00118349
09:08:56156.00156.50156.50-16.00318348
09:08:56156.00156.50156.50-16.00118345
09:08:54156.00156.50156.50-16.00118344
09:08:54156.00156.50156.50-16.00118343
09:08:53156.00156.50156.50-16.00318342
09:08:53156.00156.50156.50-16.00118339
09:08:53156.00156.50156.50-16.00118338
09:08:53156.00156.50156.50-16.00118337
09:08:53156.00156.50156.50-16.00118336
09:08:52156.00156.50156.50-16.00118335
09:08:52156.00156.50156.00-16.50218334
09:08:52156.00156.50156.50-16.00118332
09:08:50156.00156.50156.50-16.00118331
09:08:50156.00156.50156.50-16.00118330
09:08:50156.00156.50156.50-16.00118329
09:08:49156.00156.50156.50-16.00218328
09:08:49156.00156.50156.50-16.00118326
09:08:49156.00156.50156.50-16.00118325
09:08:49156.00156.50156.50-16.00118324
09:08:49156.00156.50156.50-16.00118323
09:08:49156.00156.50156.00-16.50218322
09:08:49156.00156.50156.50-16.00118320
09:08:48156.00156.50156.50-16.00118319
09:08:48156.00156.50156.50-16.00118318
09:08:47156.00156.50156.50-16.00118317
09:08:46156.00156.50156.50-16.00118316
09:08:46156.00156.50156.50-16.00118315
09:08:46156.00156.50156.50-16.00118314
09:08:45156.00156.50156.50-16.00118313
09:08:45156.00156.50156.50-16.00118312
09:08:44156.00156.50156.50-16.00118311
09:08:42156.00156.50156.50-16.00118310
09:08:42156.00156.50156.50-16.00118309
09:08:42156.00156.50156.00-16.50218308
09:08:41156.00156.50156.50-16.00118306
09:08:41156.00156.50156.50-16.00118305
09:08:40156.00156.50156.50-16.00118304
09:08:39156.00156.50156.50-16.00218303
09:08:36155.50156.00156.00-16.50118301
09:08:36155.50156.00156.00-16.50118300
09:08:36155.50156.00156.00-16.50118299
09:08:36155.50156.00156.00-16.501018298
09:08:36155.50156.00156.00-16.50118288
09:08:36155.50156.00156.00-16.50118287
09:08:36155.50156.00156.00-16.50118286
09:08:36155.50156.00156.00-16.50118285
09:08:36155.50156.00156.00-16.50118284
09:08:36155.50156.00156.00-16.50118283
09:08:36155.50156.00156.00-16.50118282
09:08:36156.00156.50156.00-16.50118281
09:08:35156.00156.50156.00-16.501818280
09:08:35156.00156.50156.00-16.5020218262
09:08:35156.00156.50156.50-16.001118060
09:08:35155.50156.00156.00-16.504418049
09:08:34155.50156.00156.00-16.50118005
09:08:34155.50156.00156.00-16.50318004
09:08:34155.50156.00156.00-16.50118001
09:08:34155.50156.00156.00-16.504118000
09:08:34155.50156.00156.00-16.501417959
09:08:34155.50156.00156.00-16.50517945
09:08:34155.50156.00156.00-16.507617940
09:08:34155.50156.00156.00-16.50417864
09:08:34155.50156.00156.00-16.5010017860
09:08:34155.50156.00156.00-16.50417760
09:08:34155.50156.00156.00-16.50117756
09:08:34155.50156.00156.00-16.50317755
09:08:33155.50156.00156.00-16.50117752
09:08:33155.50156.00156.00-16.50117751
09:08:33155.50156.00156.00-16.50217750
09:08:33155.50156.00156.00-16.50117748
09:08:33155.50156.00156.00-16.50117747
09:08:32155.50156.00155.50-17.00217746
09:08:32155.50156.00156.00-16.50117744
09:08:32155.50156.00156.00-16.50117743
09:08:32155.50156.00156.00-16.50117742
09:08:32155.50156.00156.00-16.50117741
09:08:32155.50156.00156.00-16.50117740
09:08:32155.50156.00156.00-16.50117739
09:08:32155.50156.00156.00-16.50217738
09:08:32155.50156.00156.00-16.50117736
09:08:32155.50156.00156.00-16.50117735
09:08:32155.50156.00156.00-16.50217734
09:08:31155.50156.00156.00-16.50117732
09:08:31155.50156.00156.00-16.50117731
09:08:31155.50156.00156.00-16.50117730
09:08:31155.50156.00156.00-16.50117729
09:08:31155.50156.00156.00-16.50117728
09:08:31155.50156.00156.00-16.50117727
09:08:30155.50156.00156.00-16.50117726
09:08:30155.50156.00156.00-16.50117725
09:08:30155.50156.00156.00-16.50217724
09:08:30155.50156.00156.00-16.50117722
09:08:30155.50156.00156.00-16.50117721
09:08:30155.50156.00156.00-16.50117720
09:08:29155.50156.00156.00-16.50117719
09:08:28155.50156.00156.00-16.50217718
09:08:28155.50156.00156.00-16.50117716
09:08:28155.50156.00156.00-16.50117715
09:08:28155.50156.00156.00-16.50117714
09:08:28155.50156.00156.00-16.50117713
09:08:28155.50156.00156.00-16.50117712
09:08:28155.50156.00156.00-16.50117711
09:08:28155.50156.00156.00-16.50117710
09:08:28155.50156.00155.50-17.00117709
09:08:28155.50156.00156.00-16.50517708
09:08:28155.50156.00156.00-16.50117703
09:08:27155.50156.00156.00-16.50217702
09:08:27155.50156.00156.00-16.50117700
09:08:27155.50156.00156.00-16.50117699
09:08:27155.50156.00156.00-16.50117698
09:08:27155.50156.00156.00-16.50117697
09:08:26155.50156.00156.00-16.50217696
09:08:26155.50156.00156.00-16.50117694
09:08:26155.50156.00156.00-16.50117693
09:08:26155.50156.00156.00-16.50117692
09:08:26155.50156.00156.00-16.50117691
09:08:26155.50156.00156.00-16.50117690
09:08:25155.50156.00156.00-16.50117689
09:08:25155.50156.00156.00-16.50117688
09:08:25155.50156.00156.00-16.50417687
09:08:25155.50156.00156.00-16.50117683
09:08:25155.50156.00156.00-16.50117682
09:08:24155.50156.00156.00-16.50117681
09:08:24155.50156.00156.00-16.50117680
09:08:24155.50156.00156.00-16.50217679
09:08:24155.50156.00156.00-16.50417677
09:08:23155.50156.00156.00-16.50117673
09:08:23155.50156.00156.00-16.50117672
09:08:23155.50156.00156.00-16.50117671
09:08:23155.50156.00156.00-16.50117670
09:08:23155.50156.00156.00-16.50517669
09:08:22155.50156.00156.00-16.50217664
09:08:22155.50156.00156.00-16.50117662
09:08:22155.50156.00156.00-16.50217661
09:08:22155.50156.00156.00-16.50117659
09:08:22155.50156.00156.00-16.50117658
09:08:22155.50156.00156.00-16.50117657
09:08:22155.50156.00156.00-16.50217656
09:08:22155.50156.00156.00-16.50117654
09:08:22155.50156.00156.00-16.50117653
09:08:22155.50156.00156.00-16.50117652
09:08:22155.50156.00156.00-16.50317651
09:08:21155.50156.00156.00-16.501017648
09:08:21155.50156.00156.00-16.50117638
09:08:21155.50156.00156.00-16.50117637
09:08:21155.50156.00156.00-16.50117636
09:08:21155.50156.00156.00-16.50117635
09:08:21155.50156.00156.00-16.50217634
09:08:20155.50156.00156.00-16.50217632
09:08:20155.50156.00156.00-16.50217630
09:08:20155.50156.00156.00-16.50117628
09:08:20155.50156.00156.00-16.50317627
09:08:20155.50156.00156.00-16.50117624
09:08:20155.50156.00156.00-16.50117623
09:08:20155.50156.00156.00-16.50317622
09:08:20155.50156.00156.00-16.50117619
09:08:19155.50156.00156.00-16.50117618
09:08:19155.50156.00156.00-16.50117617
09:08:19155.50156.00156.00-16.50117616
09:08:19155.50156.00156.00-16.50117615
09:08:19155.50156.00156.00-16.50117614
09:08:19155.50156.00156.00-16.50117613
09:08:18155.50156.00156.00-16.50117612
09:08:18155.50156.00156.00-16.50117611
09:08:18155.50156.00156.00-16.50117610
09:08:18155.50156.00156.00-16.50117609
09:08:18155.50156.00156.00-16.50217608
09:08:18155.50156.00156.00-16.50117606
09:08:18155.50156.00156.00-16.50117605
09:08:18155.50156.00156.00-16.50117604
09:08:17155.50156.00156.00-16.50117603
09:08:17155.50156.00156.00-16.50117602
09:08:17155.50156.00156.00-16.50117601
09:08:17155.50156.00156.00-16.50117600
09:08:17155.50156.00156.00-16.50217599
09:08:17155.50156.00156.00-16.50117597
09:08:17155.50156.00156.00-16.50217596
09:08:17155.50156.00156.00-16.50117594
09:08:17155.50156.00156.00-16.50117593
09:08:16155.50156.00156.00-16.50217592
09:08:16155.50156.00156.00-16.50117590
09:08:16155.50156.00156.00-16.50117589
09:08:16155.50156.00156.00-16.504017588
09:08:15155.50156.00156.00-16.50117548
09:08:15155.50156.00156.00-16.50117547
09:08:15155.50156.00156.00-16.50117546
09:08:15155.50156.00156.00-16.50217545
09:08:14155.50156.00156.00-16.50117543
09:08:14155.50156.00156.00-16.50117542
09:08:14155.50156.00156.00-16.50217541
09:08:14155.50156.00156.00-16.50117539
09:08:13155.50156.00156.00-16.50117538
09:08:13155.50156.00156.00-16.50217537
09:08:13155.50156.00156.00-16.50217535
09:08:13155.50156.00156.00-16.50417533
09:08:13155.50156.00156.00-16.50117529
09:08:13155.50156.00156.00-16.50117528
09:08:12155.50156.00156.00-16.50117527
09:08:12155.50156.00156.00-16.50417526
09:08:12155.50156.00156.00-16.50117522
09:08:11155.50156.00156.00-16.50117521
09:08:11155.50156.00156.00-16.50117520
09:08:11155.50156.00155.50-17.00117519
09:08:11155.50156.00156.00-16.50117518
09:08:11155.50156.00156.00-16.50117517
09:08:11155.50156.00156.00-16.50117516
09:08:10155.50156.00156.00-16.50417515
09:08:10155.50156.00155.50-17.00117511
09:08:10155.50156.00156.00-16.50117510
09:08:10155.50156.00156.00-16.50117509
09:08:09155.50156.00156.00-16.50117508
09:08:09155.50156.00156.00-16.50117507
09:08:09155.50156.00156.00-16.50117506
09:08:09155.50156.00156.00-16.50117505
09:08:09155.50156.00156.00-16.50117504
09:08:08155.50156.00156.00-16.50117503
09:08:08155.50156.00156.00-16.50117502
09:08:08155.50156.00155.50-17.00117501
09:08:08155.50156.00156.00-16.50117500
09:08:07155.50156.00156.00-16.50217499
09:08:07155.50156.00156.00-16.50117497
09:08:07155.50156.00156.00-16.50117496
09:08:07155.50156.00156.00-16.50117495
09:08:07155.50156.00156.00-16.50117494
09:08:07155.50156.00156.00-16.50117493
09:08:07155.50156.00156.00-16.50117492
09:08:07155.50156.00156.00-16.50117491
09:08:07155.50156.00156.00-16.50317490
09:08:07155.50156.00156.00-16.506517487
09:08:06155.50156.00156.00-16.50117422
09:08:06155.50156.00155.50-17.00217421
09:08:06155.50156.00156.00-16.50117419
09:08:05155.50156.00156.00-16.50117418
09:08:05155.50156.00156.00-16.50517417
09:08:05155.50156.00156.00-16.50117412
09:08:05155.50156.00156.00-16.50317411
09:08:04155.50156.00156.00-16.50117408
09:08:04155.50156.00156.00-16.50117407
09:08:04155.50156.00156.00-16.50117406
09:08:04155.50156.00156.00-16.50517405
09:08:04155.50156.00156.00-16.50217400
09:08:04155.50156.00156.00-16.50817398
09:08:02155.50156.00156.00-16.50217390
09:08:02155.50156.00156.00-16.50117388
09:08:02155.50156.00156.00-16.50117387
09:08:01155.50156.00156.00-16.50217386
09:08:01155.50156.00156.00-16.50117384
09:08:01155.50156.00156.00-16.50117383
09:08:00155.50156.00156.00-16.50217382
09:08:00155.50156.00156.00-16.50117380
09:08:00155.50156.00156.00-16.50117379
09:07:59155.50156.00156.00-16.50117378
09:07:59155.50156.00156.00-16.50517377
09:07:59155.50156.00156.00-16.50117372
09:07:59155.50156.00156.00-16.50117371
09:07:58155.50156.00155.50-17.00217370
09:07:58155.50156.00156.00-16.50117368
09:07:58155.50156.00156.00-16.50117367
09:07:57155.50156.00156.00-16.50117366
09:07:57155.50156.00156.00-16.50117365
09:07:57155.50156.00156.00-16.50117364
09:07:57155.50156.00156.00-16.50117363
09:07:57155.50156.00156.00-16.50217362
09:07:56155.50156.00156.00-16.50317360
09:07:56155.50156.00156.00-16.50117357
09:07:56155.50156.00156.00-16.50117356
09:07:56155.50156.00156.00-16.50117355
09:07:56155.50156.00156.00-16.50117354
09:07:55155.50156.00156.00-16.50117353
09:07:55155.50156.00156.00-16.50117352
09:07:55155.50156.00156.00-16.50217351
09:07:55155.50156.00156.00-16.50117349
09:07:55155.50156.00156.00-16.50117348
09:07:54155.50156.00156.00-16.50317347
09:07:54155.50156.00155.50-17.00217344
09:07:54155.50156.00156.00-16.50117342
09:07:54155.50156.00156.00-16.50117341
09:07:54155.50156.00156.00-16.50117340
09:07:53155.50156.00156.00-16.50117339
09:07:53155.50156.00156.00-16.50117338
09:07:53155.50156.00156.00-16.50117337
09:07:53155.50156.00156.00-16.50117336
09:07:53155.50156.00156.00-16.50117335
09:07:52155.50156.00156.00-16.50117334
09:07:52155.50156.00156.00-16.50117333
09:07:51155.50156.00156.00-16.50117332
09:07:51155.50156.00156.00-16.50117331
09:07:51155.50156.00156.00-16.50117330
09:07:51155.50156.00156.00-16.50117329
09:07:51155.50156.00156.00-16.50117328
09:07:50155.50156.00156.00-16.50117327
09:07:50155.50156.00156.00-16.50117326
09:07:50155.50156.00156.00-16.50117325
09:07:50155.50156.00156.00-16.50417324
09:07:50155.50156.00156.00-16.50117320
09:07:49155.50156.00156.00-16.50117319
09:07:49155.50156.00156.00-16.50117318
09:07:49155.50156.00156.00-16.50117317
09:07:49155.50156.00156.00-16.50117316
09:07:49155.50156.00155.50-17.00217315
09:07:49155.50156.00156.00-16.50217313
09:07:48155.50156.00156.00-16.50117311
09:07:48155.50156.00156.00-16.50117310
09:07:48155.50156.00156.00-16.50217309
09:07:48155.50156.00156.00-16.50117307
09:07:48155.50156.00156.00-16.50117306
09:07:47155.50156.00156.00-16.50117305
09:07:47155.50156.00156.00-16.50117304
09:07:47155.50156.00156.00-16.50117303
09:07:47155.50156.00156.00-16.50117302
09:07:46155.50156.00156.00-16.50117301
09:07:46155.50156.00156.00-16.50117300
09:07:45155.50156.00156.00-16.50117299
09:07:45155.50156.00156.00-16.50117298
09:07:45155.50156.00156.00-16.50117297
09:07:45155.50156.00156.00-16.50117296
09:07:44155.50156.00156.00-16.50117295
09:07:44155.50156.00156.00-16.50117294
09:07:44155.50156.00156.00-16.50117293
09:07:44155.50156.00156.00-16.50117292
09:07:43155.50156.00156.00-16.50117291
09:07:43155.50156.00156.00-16.50117290
09:07:43155.50156.00156.00-16.50117289
09:07:43155.50156.00156.00-16.50117288
09:07:43155.50156.00156.00-16.50217287
09:07:42155.50156.00156.00-16.50117285
09:07:42155.50156.00156.00-16.50517284
09:07:42155.50156.00155.50-17.00617279
09:07:42155.50156.00156.00-16.50217273
09:07:42155.50156.00156.00-16.50117271
09:07:42155.50156.00156.00-16.50117270
09:07:42155.50156.00156.00-16.50117269
09:07:41155.50156.00156.00-16.50117268
09:07:41155.50156.00156.00-16.50117267
09:07:41155.50156.00156.00-16.50317266
09:07:40155.50156.00156.00-16.50117263
09:07:40155.50156.00156.00-16.50517262
09:07:40155.50156.00156.00-16.50117257
09:07:40155.50156.00156.00-16.50117256
09:07:40155.50156.00156.00-16.50317255
09:07:39155.50156.00156.00-16.50217252
09:07:39155.50156.00156.00-16.50117250
09:07:39155.50156.00156.00-16.50117249
09:07:39155.50156.00156.00-16.50217248
09:07:37155.50156.00156.00-16.50117246
09:07:37155.50156.00156.00-16.50117245
09:07:37155.50156.00156.00-16.50117244
09:07:37155.50156.00155.50-17.00117243
09:07:37155.50156.00156.00-16.50117242
09:07:36155.50156.00156.00-16.50117241
09:07:36155.50156.00156.00-16.50117240
09:07:36155.50156.00156.00-16.50217239
09:07:36155.50156.00156.00-16.50217237
09:07:36155.50156.00156.00-16.50117235
09:07:36155.50156.00156.00-16.50117234
09:07:36155.50156.00156.00-16.50117233
09:07:35155.50156.00156.00-16.50217232
09:07:35155.50156.00156.00-16.50317230
09:07:35155.50156.00156.00-16.50117227
09:07:35155.50156.00156.00-16.50117226
09:07:35155.50156.00156.00-16.50117225
09:07:35155.50156.00156.00-16.50117224
09:07:34155.50156.00156.00-16.50117223
09:07:34155.50156.00156.00-16.50217222
09:07:34155.50156.00156.00-16.50117220
09:07:34155.50156.00156.00-16.50117219
09:07:34155.50156.00156.00-16.50117218
09:07:33155.50156.00156.00-16.50117217
09:07:33155.50156.00156.00-16.50117216
09:07:33155.50156.00156.00-16.50117215
09:07:33155.50156.00156.00-16.50917214
09:07:33155.50156.00156.00-16.50117205
09:07:33155.50156.00156.00-16.50117204
09:07:32155.50156.00156.00-16.50117203
09:07:32155.50156.00155.50-17.00517202
09:07:32155.50156.00156.00-16.50217197
09:07:32155.50156.00156.00-16.50117195
09:07:32155.50156.00156.00-16.50217194
09:07:32155.50156.00156.00-16.50217192
09:07:31155.50156.00156.00-16.50217190
09:07:31155.50156.00156.00-16.50117188
09:07:31155.50156.00156.00-16.50117187
09:07:31155.50156.00156.00-16.50117186
09:07:31155.50156.00156.00-16.50117185
09:07:31155.50156.00156.00-16.50117184
09:07:31155.50156.00156.00-16.50117183
09:07:30155.50156.00156.00-16.50117182
09:07:30155.50156.00156.00-16.50117181
09:07:30155.50156.00156.00-16.50117180
09:07:30155.50156.00156.00-16.50117179
09:07:30155.50156.00155.50-17.00817178
09:07:30155.50156.00156.00-16.50117170
09:07:30155.50156.00156.00-16.50217169
09:07:29155.50156.00156.00-16.50117167
09:07:29155.50156.00156.00-16.50117166
09:07:29155.50156.00156.00-16.50117165
09:07:29155.50156.00156.00-16.50117164
09:07:29155.50156.00156.00-16.50217163
09:07:29155.50156.00156.00-16.501017161
09:07:29155.50156.00156.00-16.50117151
09:07:28155.50156.00156.00-16.50117150
09:07:28155.50156.00156.00-16.50117149
09:07:28155.50156.00156.00-16.50117148
09:07:28155.50156.00156.00-16.50417147
09:07:28155.50156.00156.00-16.50117143
09:07:28155.50156.00156.00-16.503217142
09:07:28156.00156.50156.00-16.5015017110
09:07:28156.00156.50156.50-16.00216960
09:07:28156.00156.50156.50-16.00116958
09:07:27156.00156.50156.50-16.00116957
09:07:27156.00156.50156.50-16.00116956
09:07:27156.00156.50156.50-16.00116955
09:07:27156.00156.50156.50-16.00216954
09:07:26156.00156.50156.50-16.00116952
09:07:26156.00156.50156.50-16.00116951
09:07:25156.00156.50156.50-16.00116950
09:07:24156.00156.50156.50-16.00116949
09:07:24156.00156.50156.50-16.00116948
09:07:24156.00156.50156.50-16.00116947
09:07:24156.00156.50156.50-16.00216946
09:07:24156.00156.50156.50-16.00116944
09:07:24156.00156.50156.50-16.00116943
09:07:23156.00156.50156.50-16.00116942
09:07:23156.00156.50156.50-16.00216941
09:07:23156.00156.50156.50-16.00116939
09:07:23156.00156.50156.50-16.002016938
09:07:23156.00156.50157.00-15.50216918
09:07:23156.00156.50156.50-16.00116916
09:07:23156.00156.50156.50-16.00116915
09:07:23156.00156.50156.50-16.00116914
09:07:23156.00156.50156.50-16.00116913
09:07:22156.00156.50156.50-16.00116912
09:07:22156.50157.00156.50-16.001316911
09:07:22156.50157.00157.00-15.50216898
09:07:22156.50157.00157.00-15.50116896
09:07:21156.50157.00157.00-15.50216895
09:07:20156.50157.00157.00-15.50116893
09:07:20156.50157.00156.50-16.00116892
09:07:20156.50157.00156.50-16.00516891
09:07:20156.50157.00157.00-15.50116886
09:07:20156.50157.00157.00-15.50116885
09:07:19156.50157.00157.00-15.501016884
09:07:18156.50157.00157.00-15.50216874
09:07:18156.50157.00156.50-16.00816872
09:07:17156.50157.00156.50-16.00116864
09:07:17156.50157.00156.50-16.00116863
09:07:16156.50157.00156.00-16.50416862
09:07:16156.50157.00156.50-16.00116858
09:07:16156.50157.00156.50-16.00216857
09:07:16156.00157.00157.00-15.50116855
09:07:16156.00156.50157.00-15.50216854
09:07:16156.00156.50156.50-16.00316852
09:07:16156.50157.00156.50-16.00216849
09:07:16156.50157.00157.00-15.50316847
09:07:16156.50157.00157.00-15.50116844
09:07:15156.00156.50157.00-15.501516843
09:07:15156.00156.50156.50-16.00516828
09:07:15156.00157.00157.00-15.502016823
09:07:15156.00157.00157.00-15.502016803
09:07:15156.00156.50156.50-16.00316783
09:07:15156.00156.50156.50-16.004016780
09:07:15156.00156.50156.50-16.002016740
09:07:15156.00156.50156.50-16.00216720
09:07:14156.00156.50156.50-16.00416718
09:07:14156.00156.50156.50-16.00216714
09:07:13156.00156.50156.50-16.00116712
09:07:13156.00156.50156.50-16.00116711
09:07:13156.00156.50156.50-16.00116710
09:07:12156.00156.50156.50-16.00516709
09:07:12156.00156.50156.50-16.00116704
09:07:12156.00156.50156.50-16.00216703
09:07:12156.00156.50156.50-16.00116701
09:07:12156.00156.50156.50-16.00116700
09:07:11155.50156.00156.00-16.501216699
09:07:11155.50156.00156.00-16.5011216687
09:07:11156.00156.50156.00-16.501316575
09:07:11156.00156.50156.50-16.00116562
09:07:10156.50157.00156.50-16.00516561
09:07:10156.00157.00157.00-15.50216556
09:07:10156.00156.50156.50-16.005416554
09:07:10156.00156.50156.50-16.00116500
09:07:09156.00156.50156.50-16.00116499
09:07:09156.00156.50156.50-16.00216498
09:07:09156.00156.50156.50-16.00716496
09:07:08156.00156.50156.50-16.0013016489
09:07:08156.00156.50156.50-16.00216359
09:07:07155.50156.50156.50-16.004216357
09:07:07156.00156.50156.00-16.50116315
09:07:06155.50156.50155.50-17.0024616314
09:07:06155.50156.50156.50-16.00116068
09:07:06155.50156.00156.00-16.505516067
09:07:06155.50156.00156.00-16.50916012
09:07:06155.50156.00156.00-16.50216003
09:07:06155.50156.00156.00-16.501916001
09:07:06156.00156.50156.00-16.504815982
09:07:06155.50156.00156.00-16.5011215934
09:07:06155.50156.00156.00-16.5022415822
09:07:06155.50156.00156.00-16.5019015598
09:07:06155.50156.00156.00-16.50115408
09:07:06155.50156.00156.00-16.50115407
09:07:06155.50156.00155.50-17.00215406
09:07:06155.50156.00156.00-16.50215404
09:07:06155.50156.00155.50-17.00115402
09:07:06155.50156.00155.50-17.00115401
09:07:05155.50156.00156.00-16.50115400
09:07:05155.50156.00156.00-16.50215399
09:07:04155.50156.00155.50-17.00615397
09:07:04155.50156.00155.50-17.005515391
09:07:04155.50156.00156.00-16.50115336
09:07:04155.50156.00156.00-16.50115335
09:07:03155.50156.00156.00-16.50115334
09:07:03155.50156.00156.00-16.501815333
09:07:03155.50156.00155.50-17.0036315315
09:07:03155.50156.00155.50-17.002914952
09:07:02155.50156.00156.00-16.50114923
09:07:02155.50156.00156.00-16.50714922
09:07:02155.50156.00156.00-16.50114915
09:07:01155.50156.00156.00-16.50114914
09:07:01156.00156.50156.00-16.5018514913
09:07:01156.00156.50156.50-16.00214728
09:07:00156.00156.50156.50-16.001014726
09:07:00156.00156.50156.50-16.00514716
09:07:00156.00156.50156.50-16.001714711
09:07:00156.00156.50156.50-16.00114694
09:06:59156.00156.50156.50-16.001214693
09:06:59156.00156.50156.50-16.001214681
09:06:59156.00156.50156.00-16.50114669
09:06:59156.00156.50156.00-16.501714668
09:06:59155.50156.00156.00-16.507014651
09:06:59155.50156.00156.00-16.50114581
09:06:59155.50156.50155.50-17.003214580
09:06:59155.50156.00156.00-16.501914548
09:06:59156.00156.50156.00-16.50114529
09:06:59155.50156.50156.50-16.00214528
09:06:59156.00156.50156.00-16.50114526
09:06:59156.00156.50156.00-16.502214525
09:06:59156.00156.50156.00-16.50914503
09:06:59156.00156.50156.00-16.5023914494
09:06:59156.00156.50156.00-16.50214255
09:06:59156.00156.50156.50-16.004314253
09:06:59156.00156.50156.00-16.50414210
09:06:59156.00156.50156.00-16.50714206
09:06:59156.00156.50156.00-16.50214199
09:06:59156.00156.50156.50-16.007714197
09:06:59156.00156.50156.50-16.00114120
09:06:59156.50157.00156.50-16.00114119
09:06:59156.00157.00157.00-15.501314118
09:06:59156.50157.00156.00-16.50314105
09:06:59156.50157.00156.50-16.00114102
09:06:59156.00157.00156.00-16.501214101
09:06:59156.00157.00156.00-16.50614089
09:06:59156.00157.00156.00-16.501814083
09:06:59156.00157.00156.00-16.50814065
09:06:59156.00157.00156.00-16.50914057
09:06:59156.00157.00156.00-16.501114048
09:06:59156.00157.00156.00-16.505514037
09:06:59156.00157.00156.00-16.502613982
09:06:59156.00157.00156.00-16.505313956
09:06:59156.00156.50157.00-15.5024013903
09:06:59156.00156.50156.50-16.00413663
09:06:59156.00157.00156.00-16.50313659
09:06:58156.00157.00157.00-15.503013656
09:06:58156.00156.50157.00-15.504413626
09:06:58156.00156.50156.50-16.00613582
09:06:58156.00156.50156.50-16.005013576
09:06:58155.50156.00156.00-16.501913526
09:06:58155.50156.00156.00-16.5010113507
09:06:58--155.50155.50-17.003513406
09:06:58--155.50155.50-17.0049913371
09:06:58--155.50155.50-17.0049912872
09:06:58--155.50155.50-17.0049912373
09:06:58--市價155.50-17.0049911874
09:06:58--市價155.50-17.0049911375
09:06:58--市價155.50-17.0049910876
09:06:58--市價155.50-17.0049910377
09:06:58--市價155.50-17.004999878
09:06:58--市價155.50-17.004999379
09:06:58--市價155.50-17.00128880
09:06:57--市價155.50-17.0068868
09:06:57--市價155.50-17.0018862
09:06:57--市價155.50-17.0018861
09:06:57--市價155.50-17.002558860
09:06:56--市價155.50-17.0018605
09:06:56--市價155.50-17.0018604
09:06:55--市價155.50-17.0028603
09:06:55--市價155.50-17.0018601
09:06:53--市價155.50-17.0018600
09:06:53--市價155.50-17.0018599
09:06:53--市價155.50-17.0018598
09:06:53--市價155.50-17.0018597
09:06:52--市價155.50-17.0018596
09:06:52--市價155.50-17.0018595
09:06:52--市價155.50-17.0018594
09:06:52--市價155.50-17.0018593
09:06:52--市價155.50-17.0018592
09:06:51--市價155.50-17.0018591
09:06:51--市價155.50-17.0028590
09:06:51--市價155.50-17.0018588
09:06:50--市價155.50-17.0018587
09:06:50--市價155.50-17.0018586
09:06:49--市價155.50-17.0018585
09:06:49--市價155.50-17.0028584
09:06:48--市價155.50-17.00308582
09:06:48--市價155.50-17.0018552
09:06:47--市價155.50-17.0018551
09:06:47--市價155.50-17.0018550
09:06:46--市價155.50-17.0018549
09:06:46--市價155.50-17.0018548
09:06:46--市價155.50-17.0018547
09:06:46--市價155.50-17.0018546
09:06:45--市價155.50-17.0018545
09:06:45--市價155.50-17.0018544
09:06:44--市價155.50-17.0018543
09:06:42--市價155.50-17.0018542
09:06:41--市價155.50-17.0018541
09:06:41--市價155.50-17.0068540
09:06:41--市價155.50-17.0018534
09:06:41--市價155.50-17.0058533
09:06:41--市價155.50-17.0018528
09:06:40--市價155.50-17.0058527
09:06:40--市價155.50-17.0018522
09:06:38--市價155.50-17.0028521
09:06:38--市價155.50-17.0018519
09:06:37--市價155.50-17.0018518
09:06:37--市價155.50-17.0018517
09:06:36--市價155.50-17.0018516
09:06:35--市價155.50-17.0018515
09:06:35--市價155.50-17.0018514
09:06:34--市價155.50-17.0018513
09:06:34--市價155.50-17.0018512
09:06:34--市價155.50-17.0028511
09:06:34--市價155.50-17.0018509
09:06:33--市價155.50-17.0018508
09:06:33--市價155.50-17.0018507
09:06:32--市價155.50-17.0018506
09:06:31--市價155.50-17.0028505
09:06:30--市價155.50-17.0018503
09:06:29--市價155.50-17.0028502
09:06:28--市價155.50-17.00108500
09:06:28--市價155.50-17.0018490
09:06:28--市價155.50-17.0018489
09:06:27--市價155.50-17.0018488
09:06:26--市價155.50-17.0018487
09:06:26--市價155.50-17.0018486
09:06:26--市價155.50-17.0018485
09:06:25--市價155.50-17.0018484
09:06:24--市價155.50-17.0018483
09:06:23--市價155.50-17.0018482
09:06:23--市價155.50-17.0018481
09:06:23--市價155.50-17.0018480
09:06:23--市價155.50-17.0018479
09:06:23--市價155.50-17.0028478
09:06:23--市價155.50-17.0018476
09:06:22--市價155.50-17.0068475
09:06:21--市價155.50-17.0058469
09:06:21--市價155.50-17.0018464
09:06:21--市價155.50-17.0018463
09:06:20--市價155.50-17.0018462
09:06:20--市價155.50-17.0018461
09:06:19--市價155.50-17.0018460
09:06:19--市價155.50-17.0018459
09:06:19--市價155.50-17.0018458
09:06:19--市價155.50-17.0018457
09:06:19--市價155.50-17.0018456
09:06:18--市價155.50-17.0058455
09:06:18--市價155.50-17.0018450
09:06:18--市價155.50-17.0018449
09:06:17--市價155.50-17.0018448
09:06:17--市價155.50-17.0018447
09:06:16--市價155.50-17.0018446
09:06:16--市價155.50-17.0018445
09:06:15--市價155.50-17.0018444
09:06:14--市價155.50-17.0018443
09:06:14--市價155.50-17.0018442
09:06:14--市價155.50-17.0018441
09:06:14--市價155.50-17.0018440
09:06:14--市價155.50-17.0018439
09:06:13--市價155.50-17.0028438
09:06:13--市價155.50-17.0018436
09:06:13--市價155.50-17.0018435
09:06:13--市價155.50-17.0018434
09:06:13--市價155.50-17.0018433
09:06:12--市價155.50-17.0018432
09:06:12--市價155.50-17.0028431
09:06:12--市價155.50-17.0018429
09:06:11--市價155.50-17.0018428
09:06:11--市價155.50-17.0018427
09:06:10--市價155.50-17.0018426
09:06:10--市價155.50-17.0018425
09:06:10--市價155.50-17.0038424
09:06:10--市價155.50-17.0018421
09:06:10--市價155.50-17.0018420
09:06:09--市價155.50-17.0018419
09:06:09--市價155.50-17.0018418
09:06:09--市價155.50-17.0018417
09:06:08--市價155.50-17.0018416
09:06:08--市價155.50-17.0018415
09:06:08--市價155.50-17.0028414
09:06:07--市價155.50-17.0018412
09:06:07--市價155.50-17.0018411
09:06:05--市價155.50-17.0018410
09:06:05--市價155.50-17.0018409
09:06:04--市價155.50-17.0018408
09:06:04--市價155.50-17.0028407
09:06:04--市價155.50-17.0028405
09:06:04--市價155.50-17.0048403
09:06:03--市價155.50-17.0018399
09:06:03--市價155.50-17.0048398
09:06:03--市價155.50-17.0018394
09:06:02--市價155.50-17.001008393
09:06:02--市價155.50-17.0018293
09:06:02--市價155.50-17.0018292
09:06:01--市價155.50-17.0018291
09:06:01--市價155.50-17.0018290
09:06:01--市價155.50-17.0028289
09:06:01--市價155.50-17.0028287
09:06:01--市價155.50-17.0018285
09:06:01--市價155.50-17.0018284
09:06:00--市價155.50-17.0028283
09:06:00--市價155.50-17.0028281
09:06:00--市價155.50-17.0018279
09:06:00--市價155.50-17.0018278
09:06:00--市價155.50-17.0028277
09:06:00--市價155.50-17.0018275
09:05:59--市價155.50-17.00108274
09:05:59--市價155.50-17.0018264
09:05:59--市價155.50-17.0018263
09:05:58--市價155.50-17.0028262
09:05:58--市價155.50-17.0018260
09:05:57--市價155.50-17.0018259
09:05:57--市價155.50-17.0018258
09:05:57--市價155.50-17.0018257
09:05:56--市價155.50-17.0038256
09:05:54--市價155.50-17.0018253
09:05:52--市價155.50-17.0028252
09:05:52--市價155.50-17.0038250
09:05:52--市價155.50-17.0018247
09:05:51--市價155.50-17.0018246
09:05:51--市價155.50-17.0018245
09:05:50--市價155.50-17.0018244
09:05:50--市價155.50-17.0018243
09:05:48--市價155.50-17.0018242
09:05:48--市價155.50-17.0018241
09:05:48--市價155.50-17.0018240
09:05:47--市價155.50-17.0018239
09:05:44--市價155.50-17.0018238
09:05:44--市價155.50-17.0018237
09:05:44--市價155.50-17.0018236
09:05:44--市價155.50-17.0018235
09:05:44--市價155.50-17.0028234
09:05:43--市價155.50-17.0018232
09:05:43--市價155.50-17.0038231
09:05:43--市價155.50-17.0018228
09:05:43--市價155.50-17.0018227
09:05:43--市價155.50-17.0018226
09:05:42--市價155.50-17.0018225
09:05:42--市價155.50-17.00108224
09:05:41--市價155.50-17.0018214
09:05:41--市價155.50-17.0018213
09:05:41--市價155.50-17.0018212
09:05:41--市價155.50-17.0018211
09:05:41--市價155.50-17.0018210
09:05:41--市價155.50-17.0038209
09:05:40--市價155.50-17.0018206
09:05:40--市價155.50-17.0018205
09:05:40--市價155.50-17.0018204
09:05:40--市價155.50-17.0018203
09:05:40--市價155.50-17.0018202
09:05:39--市價155.50-17.0018201
09:05:39--市價155.50-17.0018200
09:05:39--市價155.50-17.0028199
09:05:38--市價155.50-17.0028197
09:05:38--市價155.50-17.0038195
09:05:37--市價155.50-17.0018192
09:05:36--市價155.50-17.0018191
09:05:36--市價155.50-17.0028190
09:05:35--市價155.50-17.0018188
09:05:34--市價155.50-17.0018187
09:05:34--市價155.50-17.0018186
09:05:32--市價155.50-17.0018185
09:05:31--市價155.50-17.0038184
09:05:31--市價155.50-17.0028181
09:05:31--市價155.50-17.0038179
09:05:29--市價155.50-17.0018176
09:05:28--市價155.50-17.0018175
09:05:28--市價155.50-17.0058174
09:05:28--市價155.50-17.0018169
09:05:28--市價155.50-17.0018168
09:05:27--市價155.50-17.0018167
09:05:27--市價155.50-17.0018166
09:05:26--市價155.50-17.0018165
09:05:26--市價155.50-17.0028164
09:05:26--市價155.50-17.0018162
09:05:26--市價155.50-17.0038161
09:05:26--市價155.50-17.0028158
09:05:25--市價155.50-17.0018156
09:05:25--市價155.50-17.0018155
09:05:25--市價155.50-17.0028154
09:05:25--市價155.50-17.0018152
09:05:25--市價155.50-17.0028151
09:05:24--市價155.50-17.0058149
09:05:24--市價155.50-17.0018144
09:05:24--市價155.50-17.0018143
09:05:24--市價155.50-17.0018142
09:05:23--市價155.50-17.0048141
09:05:22--市價155.50-17.0018137
09:05:22--市價155.50-17.0018136
09:05:20--市價155.50-17.0068135
09:05:19--市價155.50-17.0018129
09:05:19--市價155.50-17.0018128
09:05:18--市價155.50-17.0028127
09:05:18--市價155.50-17.0018125
09:05:18--市價155.50-17.0018124
09:05:18--市價155.50-17.0018123
09:05:18--市價155.50-17.0028122
09:05:17--市價155.50-17.0018120
09:05:17--市價155.50-17.0018119
09:05:16--市價155.50-17.0028118
09:05:16--市價155.50-17.0018116
09:05:15--市價155.50-17.0018115
09:05:15--市價155.50-17.0018114
09:05:15--市價155.50-17.0018113
09:05:15--市價155.50-17.0028112
09:05:14--市價155.50-17.0018110
09:05:14--市價155.50-17.0018109
09:05:14--市價155.50-17.0018108
09:05:13--市價155.50-17.0018107
09:05:13--市價155.50-17.0018106
09:05:13--市價155.50-17.0018105
09:05:12--市價155.50-17.0018104
09:05:12--市價155.50-17.0058103
09:05:12--市價155.50-17.0028098
09:05:11--市價155.50-17.0018096
09:05:11--市價155.50-17.0038095
09:05:11--市價155.50-17.0028092
09:05:11--市價155.50-17.0018090
09:05:10--市價155.50-17.0018089
09:05:10--市價155.50-17.0018088
09:05:09--市價155.50-17.0018087
09:05:09--市價155.50-17.0018086
09:05:09--市價155.50-17.0018085
09:05:08--市價155.50-17.0018084
09:05:08--市價155.50-17.0018083
09:05:08--市價155.50-17.0028082
09:05:07--市價155.50-17.0018080
09:05:07--市價155.50-17.0018079
09:05:07--市價155.50-17.0018078
09:05:07--市價155.50-17.0038077
09:05:07--市價155.50-17.0038074
09:05:06--市價155.50-17.001008071
09:05:06--市價155.50-17.0027971
09:05:05--市價155.50-17.0027969
09:05:03--市價155.50-17.0017967
09:05:03--市價155.50-17.0017966
09:05:02--市價155.50-17.0017965
09:05:01--市價155.50-17.0017964
09:05:01--市價155.50-17.0017963
09:05:01--市價155.50-17.0017962
09:05:01--市價155.50-17.0017961
09:05:01--市價155.50-17.0017960
09:05:00--市價155.50-17.0027959
09:05:00--市價155.50-17.0017957
09:04:59--市價155.50-17.0017956
09:04:59--市價155.50-17.0027955
09:04:58--市價155.50-17.0017953
09:04:58--市價155.50-17.0047952
09:04:58--市價155.50-17.0017948
09:04:57--市價155.50-17.0017947
09:04:57--市價155.50-17.0017946
09:04:56--市價155.50-17.0017945
09:04:56--市價155.50-17.0017944
09:04:55--市價155.50-17.0057943
09:04:55--市價155.50-17.0017938
09:04:55--市價155.50-17.0057937
09:04:54--市價155.50-17.0027932
09:04:54--市價155.50-17.0027930
09:04:53--市價155.50-17.0017928
09:04:53--市價155.50-17.0017927
09:04:53--市價155.50-17.0057926
09:04:50--市價155.50-17.0017921
09:04:50--市價155.50-17.0037920
09:04:50--市價155.50-17.0017917
09:04:50--市價155.50-17.0017916
09:04:48--市價155.50-17.0017915
09:04:47--市價155.50-17.0027914
09:04:47--市價155.50-17.0027912
09:04:47--市價155.50-17.0027910
09:04:46--市價155.50-17.0017908
09:04:46--市價155.50-17.0057907
09:04:46--市價155.50-17.0017902
09:04:45--市價155.50-17.0017901
09:04:45--市價155.50-17.0017900
09:04:45--市價155.50-17.0017899
09:04:44--市價155.50-17.0017898
09:04:44--市價155.50-17.0027897
09:04:43--市價155.50-17.0017895
09:04:43--市價155.50-17.0017894
09:04:43--市價155.50-17.0057893
09:04:42--市價155.50-17.0027888
09:04:41--市價155.50-17.0017886
09:04:41--市價155.50-17.0017885
09:04:41--市價155.50-17.0017884
09:04:40--市價155.50-17.0017883
09:04:40--市價155.50-17.0017882
09:04:40--市價155.50-17.0017881
09:04:39--市價155.50-17.0017880
09:04:38--市價155.50-17.0017879
09:04:38--市價155.50-17.0017878
09:04:38--市價155.50-17.0017877
09:04:38--市價155.50-17.0017876
09:04:38--市價155.50-17.0017875
09:04:37--市價155.50-17.0017874
09:04:36--市價155.50-17.0017873
09:04:36--市價155.50-17.0017872
09:04:36--市價155.50-17.0057871
09:04:35--市價155.50-17.0027866
09:04:35--市價155.50-17.0027864
09:04:35--市價155.50-17.0017862
09:04:34--市價155.50-17.0017861
09:04:34--市價155.50-17.0027860
09:04:32--市價155.50-17.0017858
09:04:32--市價155.50-17.0017857
09:04:32--市價155.50-17.0037856
09:04:32--市價155.50-17.0017853
09:04:32--市價155.50-17.0027852
09:04:32--市價155.50-17.0017850
09:04:31--市價155.50-17.0027849
09:04:30--市價155.50-17.0017847
09:04:30--市價155.50-17.0027846
09:04:30--市價155.50-17.0027844
09:04:30--市價155.50-17.0017842
09:04:29--市價155.50-17.0027841
09:04:28--市價155.50-17.0017839
09:04:28--市價155.50-17.0017838
09:04:28--市價155.50-17.0017837
09:04:28--市價155.50-17.0017836
09:04:27--市價155.50-17.00127835
09:04:27--市價155.50-17.0017823
09:04:27--市價155.50-17.0027822
09:04:27--市價155.50-17.0017820
09:04:26--市價155.50-17.0017819
09:04:26--市價155.50-17.0047818
09:04:25--市價155.50-17.0017814
09:04:25--市價155.50-17.0017813
09:04:25--市價155.50-17.0027812
09:04:24--市價155.50-17.0017810
09:04:23--市價155.50-17.0017809
09:04:22--市價155.50-17.0017808
09:04:21--市價155.50-17.0017807
09:04:21--市價155.50-17.0027806
09:04:21--市價155.50-17.0017804
09:04:21--市價155.50-17.0017803
09:04:21--市價155.50-17.0027802
09:04:21--市價155.50-17.0037800
09:04:20--市價155.50-17.0017797
09:04:20--市價155.50-17.0017796
09:04:19--市價155.50-17.0047795
09:04:19--市價155.50-17.001007791
09:04:18--市價155.50-17.0017691
09:04:18--市價155.50-17.0017690
09:04:17--市價155.50-17.0017689
09:04:16--市價155.50-17.0017688
09:04:16--市價155.50-17.0017687
09:04:16--市價155.50-17.0017686
09:04:15--市價155.50-17.0017685
09:04:15--市價155.50-17.0017684
09:04:15--市價155.50-17.0027683
09:04:15--市價155.50-17.0017681
09:04:14--市價155.50-17.00157680
09:04:13--市價155.50-17.0017665
09:04:13--市價155.50-17.0017664
09:04:12--市價155.50-17.0017663
09:04:12--市價155.50-17.0017662
09:04:12--市價155.50-17.0037661
09:04:11--市價155.50-17.0047658
09:04:11--市價155.50-17.0017654
09:04:10--市價155.50-17.0027653
09:04:09--市價155.50-17.0027651
09:04:09--市價155.50-17.0017649
09:04:09--市價155.50-17.0017648
09:04:07--市價155.50-17.0037647
09:04:07--市價155.50-17.0017644
09:04:06--市價155.50-17.0017643
09:04:05--市價155.50-17.0017642
09:04:05--市價155.50-17.0017641
09:04:04--市價155.50-17.0017640
09:04:03--市價155.50-17.0027639
09:04:03--市價155.50-17.0027637
09:04:02--市價155.50-17.0027635
09:04:02--市價155.50-17.0017633
09:04:02--市價155.50-17.0017632
09:04:02--市價155.50-17.0057631
09:04:01--市價155.50-17.0017626
09:04:00--市價155.50-17.0017625
09:04:00--市價155.50-17.0017624
09:04:00--市價155.50-17.0017623
09:03:59--市價155.50-17.0017622
09:03:59--市價155.50-17.0017621
09:03:59--市價155.50-17.0027620
09:03:59--市價155.50-17.0017618
09:03:57--市價155.50-17.0017617
09:03:57--市價155.50-17.0017616
09:03:57--市價155.50-17.0027615
09:03:56--市價155.50-17.0027613
09:03:56--市價155.50-17.0027611
09:03:56--市價155.50-17.0017609
09:03:56--市價155.50-17.0017608
09:03:55--市價155.50-17.0017607
09:03:55--市價155.50-17.0017606
09:03:55--市價155.50-17.0027605
09:03:55--市價155.50-17.0017603
09:03:55--市價155.50-17.0017602
09:03:54--市價155.50-17.0017601
09:03:54--市價155.50-17.0027600
09:03:54--市價155.50-17.0027598
09:03:53--市價155.50-17.0017596
09:03:53--市價155.50-17.0017595
09:03:53--市價155.50-17.0017594
09:03:52--市價155.50-17.0017593
09:03:52--市價155.50-17.00107592
09:03:52--市價155.50-17.0017582
09:03:52--市價155.50-17.0027581
09:03:51--市價155.50-17.0017579
09:03:51--市價155.50-17.0017578
09:03:51--市價155.50-17.0017577
09:03:51--市價155.50-17.0027576
09:03:50--市價155.50-17.0017574
09:03:50--市價155.50-17.0017573
09:03:50--市價155.50-17.0037572
09:03:50--市價155.50-17.0027569
09:03:49--市價155.50-17.0017567
09:03:49--市價155.50-17.0017566
09:03:49--市價155.50-17.0017565
09:03:49--市價155.50-17.0027564
09:03:49--市價155.50-17.0017562
09:03:49--市價155.50-17.0017561
09:03:49--市價155.50-17.0017560
09:03:49--市價155.50-17.0017559
09:03:49--市價155.50-17.0017558
09:03:48--市價155.50-17.0017557
09:03:48--市價155.50-17.0017556
09:03:47--市價155.50-17.0017555
09:03:46--市價155.50-17.0017554
09:03:46--市價155.50-17.0017553
09:03:46--市價155.50-17.0017552
09:03:46--市價155.50-17.0017551
09:03:45--市價155.50-17.0027550
09:03:45--市價155.50-17.0017548
09:03:44--市價155.50-17.0057547
09:03:44--市價155.50-17.0017542
09:03:44--市價155.50-17.0027541
09:03:43--市價155.50-17.0027539
09:03:43--市價155.50-17.0027537
09:03:42--市價155.50-17.0017535
09:03:42--市價155.50-17.0057534
09:03:42--市價155.50-17.0057529
09:03:42--市價155.50-17.0057524
09:03:41--市價155.50-17.0037519
09:03:40--市價155.50-17.0017516
09:03:40--市價155.50-17.0017515
09:03:40--市價155.50-17.0017514
09:03:40--市價155.50-17.0017513
09:03:39--市價155.50-17.0017512
09:03:39--市價155.50-17.0017511
09:03:37--市價155.50-17.0027510
09:03:37--市價155.50-17.0017508
09:03:36--市價155.50-17.0017507
09:03:36--市價155.50-17.00107506
09:03:35--市價155.50-17.0017496
09:03:35--市價155.50-17.0017495
09:03:35--市價155.50-17.0017494
09:03:34--市價155.50-17.0017493
09:03:34--市價155.50-17.0017492
09:03:34--市價155.50-17.0017491
09:03:34--市價155.50-17.0017490
09:03:34--市價155.50-17.0017489
09:03:33--市價155.50-17.0017488
09:03:33--市價155.50-17.0047487
09:03:32--市價155.50-17.0017483
09:03:32--市價155.50-17.0017482
09:03:32--市價155.50-17.0027481
09:03:31--市價155.50-17.0057479
09:03:31--市價155.50-17.0017474
09:03:31--市價155.50-17.0017473
09:03:30--市價155.50-17.0027472
09:03:30--市價155.50-17.0017470
09:03:29--市價155.50-17.0027469
09:03:29--市價155.50-17.0017467
09:03:28--市價155.50-17.0017466
09:03:28--市價155.50-17.00107465
09:03:28--市價155.50-17.0017455
09:03:28--市價155.50-17.0017454
09:03:28--市價155.50-17.0017453
09:03:27--市價155.50-17.0017452
09:03:26--市價155.50-17.0037451
09:03:26--市價155.50-17.0017448
09:03:26--市價155.50-17.0017447
09:03:26--市價155.50-17.0017446
09:03:26--市價155.50-17.0017445
09:03:25--市價155.50-17.0017444
09:03:24--市價155.50-17.0077443
09:03:24--市價155.50-17.0017436
09:03:24--市價155.50-17.0017435
09:03:23--市價155.50-17.0017434
09:03:23--市價155.50-17.0027433
09:03:22--市價155.50-17.00157431
09:03:22--市價155.50-17.0017416
09:03:20--市價155.50-17.0017415
09:03:20--市價155.50-17.0017414
09:03:20--市價155.50-17.0017413
09:03:20--市價155.50-17.0017412
09:03:20--市價155.50-17.0017411
09:03:20--市價155.50-17.0027410
09:03:19--市價155.50-17.0027408
09:03:18--市價155.50-17.0017406
09:03:17--市價155.50-17.0017405
09:03:17--市價155.50-17.0017404
09:03:16--市價155.50-17.0047403
09:03:15--市價155.50-17.0027399
09:03:14--市價155.50-17.0017397
09:03:14--市價155.50-17.0017396
09:03:13--市價155.50-17.0017395
09:03:13--市價155.50-17.0017394
09:03:13--市價155.50-17.0017393
09:03:13--市價155.50-17.0017392
09:03:13--市價155.50-17.0017391
09:03:13--市價155.50-17.0017390
09:03:12--市價155.50-17.0027389
09:03:12--市價155.50-17.00107387
09:03:12--市價155.50-17.00107377
09:03:12--市價155.50-17.0017367
09:03:11--市價155.50-17.0017366
09:03:11--市價155.50-17.0017365
09:03:10--市價155.50-17.00257364
09:03:10--市價155.50-17.0017339
09:03:10--市價155.50-17.0017338
09:03:10--市價155.50-17.0017337
09:03:10--市價155.50-17.0017336
09:03:09--市價155.50-17.0017335
09:03:09--市價155.50-17.0047334
09:03:09--市價155.50-17.0017330
09:03:08--市價155.50-17.0027329
09:03:08--市價155.50-17.0017327
09:03:08--市價155.50-17.0037326
09:03:08--市價155.50-17.0027323
09:03:07--市價155.50-17.0017321
09:03:07--市價155.50-17.0017320
09:03:07--市價155.50-17.0017319
09:03:06--市價155.50-17.0017318
09:03:05--市價155.50-17.0017317
09:03:05--市價155.50-17.0017316
09:03:05--市價155.50-17.0027315
09:03:05--市價155.50-17.0017313
09:03:04--市價155.50-17.0067312
09:03:04--市價155.50-17.0027306
09:03:04--市價155.50-17.0027304
09:03:04--市價155.50-17.0017302
09:03:04--市價155.50-17.0017301
09:03:03--市價155.50-17.0017300
09:03:03--市價155.50-17.0017299
09:03:03--市價155.50-17.0017298
09:03:03--市價155.50-17.0037297
09:03:03--市價155.50-17.0017294
09:03:03--市價155.50-17.0017293
09:03:02--市價155.50-17.0017292
09:03:01--市價155.50-17.0017291
09:03:01--市價155.50-17.0017290
09:03:01--市價155.50-17.0017289
09:03:01--市價155.50-17.0017288
09:03:01--市價155.50-17.0017287
09:03:01--市價155.50-17.0017286
09:03:01--市價155.50-17.0017285
09:03:00--市價155.50-17.0017284
09:03:00--市價155.50-17.0017283
09:03:00--市價155.50-17.0057282
09:02:59--市價155.50-17.0017277
09:02:59--市價155.50-17.0017276
09:02:59--市價155.50-17.0017275
09:02:58--市價155.50-17.0027274
09:02:58--市價155.50-17.0027272
09:02:57--市價155.50-17.0017270
09:02:57--市價155.50-17.0027269
09:02:57--市價155.50-17.0017267
09:02:56--市價155.50-17.0037266
09:02:56--市價155.50-17.0027263
09:02:56--市價155.50-17.0017261
09:02:56--市價155.50-17.0017260
09:02:56--市價155.50-17.0017259
09:02:56--市價155.50-17.0017258
09:02:55--市價155.50-17.0017257
09:02:54--市價155.50-17.0017256
09:02:54--市價155.50-17.0017255
09:02:54--市價155.50-17.0017254
09:02:53--市價155.50-17.0017253
09:02:53--市價155.50-17.0017252
09:02:53--市價155.50-17.0017251
09:02:53--市價155.50-17.0017250
09:02:53--市價155.50-17.0017249
09:02:52--市價155.50-17.0057248
09:02:52--市價155.50-17.0017243
09:02:52--市價155.50-17.0017242
09:02:51--市價155.50-17.0017241
09:02:50--市價155.50-17.0017240
09:02:50--市價155.50-17.0027239
09:02:50--市價155.50-17.0027237
09:02:49--市價155.50-17.00187235
09:02:49--市價155.50-17.0017217
09:02:49--市價155.50-17.00207216
09:02:49--市價155.50-17.0027196
09:02:49--市價155.50-17.0027194
09:02:48--市價155.50-17.0017192
09:02:48--市價155.50-17.0017191
09:02:48--市價155.50-17.0017190
09:02:48--市價155.50-17.0057189
09:02:47--市價155.50-17.0017184
09:02:47--市價155.50-17.0037183
09:02:47--市價155.50-17.0017180
09:02:47--市價155.50-17.0027179
09:02:46--市價155.50-17.0017177
09:02:46--市價155.50-17.0017176
09:02:46--市價155.50-17.0037175
09:02:46--市價155.50-17.0027172
09:02:46--市價155.50-17.0057170
09:02:46--市價155.50-17.0017165
09:02:45--市價155.50-17.0037164
09:02:45--市價155.50-17.0017161
09:02:45--市價155.50-17.0017160
09:02:45--市價155.50-17.0017159
09:02:45--市價155.50-17.0017158
09:02:44--市價155.50-17.0017157
09:02:44--市價155.50-17.0027156
09:02:44--市價155.50-17.0037154
09:02:43--市價155.50-17.0027151
09:02:43--市價155.50-17.0017149
09:02:43--市價155.50-17.0017148
09:02:43--市價155.50-17.0017147
09:02:43--市價155.50-17.0017146
09:02:43--市價155.50-17.0027145
09:02:42--市價155.50-17.0027143
09:02:41--市價155.50-17.0017141
09:02:40--市價155.50-17.0017140
09:02:40--市價155.50-17.0017139
09:02:40--市價155.50-17.0017138
09:02:40--市價155.50-17.0027137
09:02:39--市價155.50-17.0017135
09:02:39--市價155.50-17.0017134
09:02:39--市價155.50-17.0027133
09:02:39--市價155.50-17.00387131
09:02:38--市價155.50-17.0017093
09:02:38--市價155.50-17.0017092
09:02:37--市價155.50-17.0057091
09:02:37--市價155.50-17.0037086
09:02:37--市價155.50-17.0017083
09:02:37--市價155.50-17.0017082
09:02:37--市價155.50-17.0047081
09:02:36--市價155.50-17.0017077
09:02:35--市價155.50-17.0017076
09:02:35--市價155.50-17.0027075
09:02:35--市價155.50-17.0017073
09:02:35--市價155.50-17.0017072
09:02:34--市價155.50-17.0017071
09:02:34--市價155.50-17.0017070
09:02:34--市價155.50-17.0017069
09:02:34--市價155.50-17.0017068
09:02:34--市價155.50-17.0027067
09:02:33--市價155.50-17.0017065
09:02:32--市價155.50-17.00317064
09:02:32--市價155.50-17.0017033
09:02:32--市價155.50-17.0017032
09:02:32--市價155.50-17.0017031
09:02:31--市價155.50-17.0027030
09:02:31--市價155.50-17.0017028
09:02:31--市價155.50-17.0037027
09:02:31--市價155.50-17.0017024
09:02:31--市價155.50-17.0027023
09:02:31--市價155.50-17.0017021
09:02:30--市價155.50-17.0017020
09:02:30--市價155.50-17.00307019
09:02:29--市價155.50-17.0016989
09:02:29--市價155.50-17.0026988
09:02:29--市價155.50-17.0016986
09:02:29--市價155.50-17.0056985
09:02:29--市價155.50-17.0016980
09:02:29--市價155.50-17.0016979
09:02:29--市價155.50-17.0016978
09:02:28--市價155.50-17.0016977
09:02:28--市價155.50-17.0016976
09:02:28--市價155.50-17.0016975
09:02:28--市價155.50-17.0026974
09:02:27--市價155.50-17.0016972
09:02:27--市價155.50-17.0016971
09:02:27--市價155.50-17.0026970
09:02:27--市價155.50-17.0016968
09:02:27--市價155.50-17.0016967
09:02:26--市價155.50-17.0016966
09:02:26--市價155.50-17.0016965
09:02:26--市價155.50-17.0016964
09:02:25--市價155.50-17.0026963
09:02:25--市價155.50-17.0016961
09:02:25--市價155.50-17.0016960
09:02:25--市價155.50-17.0026959
09:02:25--市價155.50-17.0016957
09:02:25--市價155.50-17.0016956
09:02:24--市價155.50-17.0026955
09:02:24--市價155.50-17.0016953
09:02:23--市價155.50-17.0016952
09:02:23--市價155.50-17.0016951
09:02:23--市價155.50-17.0016950
09:02:23--市價155.50-17.0016949
09:02:23--市價155.50-17.0016948
09:02:23--市價155.50-17.0016947
09:02:22--市價155.50-17.0016946
09:02:22--市價155.50-17.0016945
09:02:22--市價155.50-17.0026944
09:02:21--市價155.50-17.0016942
09:02:21--市價155.50-17.0026941
09:02:20--市價155.50-17.0016939
09:02:20--市價155.50-17.0016938
09:02:20--市價155.50-17.0026937
09:02:19--市價155.50-17.0036935
09:02:19--市價155.50-17.0016932
09:02:19--市價155.50-17.0016931
09:02:19--市價155.50-17.0036930
09:02:19--市價155.50-17.0016927
09:02:18--市價155.50-17.0016926
09:02:18--市價155.50-17.0016925
09:02:18--市價155.50-17.0016924
09:02:18--市價155.50-17.0016923
09:02:18--市價155.50-17.0016922
09:02:18--市價155.50-17.0016921
09:02:17--市價155.50-17.0016920
09:02:17--市價155.50-17.0016919
09:02:16--市價155.50-17.0016918
09:02:16--市價155.50-17.0016917
09:02:16--市價155.50-17.0016916
09:02:16--市價155.50-17.0016915
09:02:16--市價155.50-17.0016914
09:02:16--市價155.50-17.0026913
09:02:16--市價155.50-17.00506911
09:02:16--市價155.50-17.0016861
09:02:15--市價155.50-17.0016860
09:02:14--市價155.50-17.0016859
09:02:13--市價155.50-17.0016858
09:02:13--市價155.50-17.0026857
09:02:13--市價155.50-17.0026855
09:02:12--市價155.50-17.0026853
09:02:12--市價155.50-17.0016851
09:02:12--市價155.50-17.0016850
09:02:12--市價155.50-17.0016849
09:02:12--市價155.50-17.0056848
09:02:11--市價155.50-17.0016843
09:02:11--市價155.50-17.0016842
09:02:11--市價155.50-17.0016841
09:02:11--市價155.50-17.0056840
09:02:11--市價155.50-17.00106835
09:02:10--市價155.50-17.0016825
09:02:10--市價155.50-17.0016824
09:02:09--市價155.50-17.0016823
09:02:09--市價155.50-17.0016822
09:02:08--市價155.50-17.0016821
09:02:08--市價155.50-17.0016820
09:02:07--市價155.50-17.0016819
09:02:06--市價155.50-17.0016818
09:02:06--市價155.50-17.0016817
09:02:06--市價155.50-17.0016816
09:02:05--市價155.50-17.0016815
09:02:05--市價155.50-17.0016814
09:02:05--市價155.50-17.0016813
09:02:04--市價155.50-17.0016812
09:02:04--市價155.50-17.0016811
09:02:04--市價155.50-17.0016810
09:02:04--市價155.50-17.0026809
09:02:02--市價155.50-17.0016807
09:02:02--市價155.50-17.0016806
09:02:02--市價155.50-17.0016805
09:02:02--市價155.50-17.0016804
09:02:02--市價155.50-17.0016803
09:02:00--市價155.50-17.0016802
09:02:00--市價155.50-17.0016801
09:02:00--市價155.50-17.0016800
09:02:00--市價155.50-17.0016799
09:02:00--市價155.50-17.0056798
09:01:59--市價155.50-17.0016793
09:01:59--市價155.50-17.0016792
09:01:59--市價155.50-17.0026791
09:01:59--市價155.50-17.0016789
09:01:59--市價155.50-17.0016788
09:01:58--市價155.50-17.00106787
09:01:58--市價155.50-17.0016777
09:01:58--市價155.50-17.0016776
09:01:58--市價155.50-17.0016775
09:01:57--市價155.50-17.0016774
09:01:57--市價155.50-17.0016773
09:01:57--市價155.50-17.0016772
09:01:57--市價155.50-17.0016771
09:01:57--市價155.50-17.0016770
09:01:56--市價155.50-17.0016769
09:01:56--市價155.50-17.0016768
09:01:56--市價155.50-17.0016767
09:01:56--市價155.50-17.0016766
09:01:55--市價155.50-17.0016765
09:01:55--市價155.50-17.0016764
09:01:55--市價155.50-17.0016763
09:01:55--市價155.50-17.0016762
09:01:55--市價155.50-17.0026761
09:01:54--市價155.50-17.0016759
09:01:54--市價155.50-17.0016758
09:01:54--市價155.50-17.0016757
09:01:53--市價155.50-17.0016756
09:01:53--市價155.50-17.0016755
09:01:53--市價155.50-17.0016754
09:01:53--市價155.50-17.0016753
09:01:53--市價155.50-17.0016752
09:01:53--市價155.50-17.0016751
09:01:52--市價155.50-17.0016750
09:01:52--市價155.50-17.0016749
09:01:51--市價155.50-17.0016748
09:01:51--市價155.50-17.0026747
09:01:51--市價155.50-17.0016745
09:01:51--市價155.50-17.0016744
09:01:51--市價155.50-17.0046743
09:01:51--市價155.50-17.0016739
09:01:51--市價155.50-17.0016738
09:01:51--市價155.50-17.0016737
09:01:51--市價155.50-17.0016736
09:01:51--市價155.50-17.0016735
09:01:50--市價155.50-17.0016734
09:01:50--市價155.50-17.0016733
09:01:50--市價155.50-17.0026732
09:01:49--市價155.50-17.0016730
09:01:49--市價155.50-17.0016729
09:01:48--市價155.50-17.0016728
09:01:48--市價155.50-17.0026727
09:01:48--市價155.50-17.0016725
09:01:48--市價155.50-17.0026724
09:01:47--市價155.50-17.0016722
09:01:47--市價155.50-17.0016721
09:01:47--市價155.50-17.0016720
09:01:47--市價155.50-17.0016719
09:01:47--市價155.50-17.0016718
09:01:46--市價155.50-17.0016717
09:01:46--市價155.50-17.0016716
09:01:46--市價155.50-17.0016715
09:01:46--市價155.50-17.0016714
09:01:45--市價155.50-17.0016713
09:01:45--市價155.50-17.0016712
09:01:44--市價155.50-17.0016711
09:01:44--市價155.50-17.0026710
09:01:44--市價155.50-17.0046708
09:01:43--市價155.50-17.0016704
09:01:43--市價155.50-17.0026703
09:01:43--市價155.50-17.0016701
09:01:43--市價155.50-17.0046700
09:01:43--市價155.50-17.0026696
09:01:43--市價155.50-17.0016694
09:01:42--市價155.50-17.0016693
09:01:42--市價155.50-17.0016692
09:01:42--市價155.50-17.0036691
09:01:41--市價155.50-17.0016688
09:01:41--市價155.50-17.0026687
09:01:41--市價155.50-17.0016685
09:01:41--市價155.50-17.0016684
09:01:40--市價155.50-17.0026683
09:01:39--市價155.50-17.0016681
09:01:39--市價155.50-17.0016680
09:01:39--市價155.50-17.0016679
09:01:39--市價155.50-17.0016678
09:01:38--市價155.50-17.0016677
09:01:38--市價155.50-17.0016676
09:01:38--市價155.50-17.0026675
09:01:37--市價155.50-17.0016673
09:01:37--市價155.50-17.0016672
09:01:37--市價155.50-17.0016671
09:01:37--市價155.50-17.0056670
09:01:36--市價155.50-17.0016665
09:01:35--市價155.50-17.0016664
09:01:35--市價155.50-17.0016663
09:01:34--市價155.50-17.0016662
09:01:34--市價155.50-17.0026661
09:01:34--市價155.50-17.0016659
09:01:33--市價155.50-17.0016658
09:01:33--市價155.50-17.0016657
09:01:33--市價155.50-17.00106656
09:01:33--市價155.50-17.0016646
09:01:33--市價155.50-17.0016645
09:01:33--市價155.50-17.0016644
09:01:33--市價155.50-17.0026643
09:01:33--市價155.50-17.0016641
09:01:32--市價155.50-17.0036640
09:01:32--市價155.50-17.0016637
09:01:32--市價155.50-17.00106636
09:01:31--市價155.50-17.0056626
09:01:31--市價155.50-17.0026621
09:01:31--市價155.50-17.00106619
09:01:30--市價155.50-17.0016609
09:01:30--市價155.50-17.0056608
09:01:30--市價155.50-17.0016603
09:01:30--市價155.50-17.0016602
09:01:29--市價155.50-17.0016601
09:01:29--市價155.50-17.0036600
09:01:29--市價155.50-17.0016597
09:01:28--市價155.50-17.0026596
09:01:28--市價155.50-17.0016594
09:01:28--市價155.50-17.0016593
09:01:28--市價155.50-17.0036592
09:01:27--市價155.50-17.0016589
09:01:27--市價155.50-17.0026588
09:01:27--市價155.50-17.0016586
09:01:26--市價155.50-17.0016585
09:01:26--市價155.50-17.0056584
09:01:25--市價155.50-17.0016579
09:01:25--市價155.50-17.0026578
09:01:25--市價155.50-17.0046576
09:01:24--市價155.50-17.0016572
09:01:24--市價155.50-17.0026571
09:01:24--市價155.50-17.0016569
09:01:24--市價155.50-17.0016568
09:01:23--市價155.50-17.0026567
09:01:23--市價155.50-17.0026565
09:01:23--市價155.50-17.0016563
09:01:23--市價155.50-17.0016562
09:01:22--市價155.50-17.0016561
09:01:22--市價155.50-17.0016560
09:01:22--市價155.50-17.0016559
09:01:21--市價155.50-17.0026558
09:01:21--市價155.50-17.0016556
09:01:21--市價155.50-17.0016555
09:01:21--市價155.50-17.0016554
09:01:20--市價155.50-17.0016553
09:01:20--市價155.50-17.0016552
09:01:20--市價155.50-17.0026551
09:01:20--市價155.50-17.0036549
09:01:19--市價155.50-17.0016546
09:01:19--市價155.50-17.0026545
09:01:19--市價155.50-17.0016543
09:01:19--市價155.50-17.0016542
09:01:19--市價155.50-17.0016541
09:01:18--市價155.50-17.0016540
09:01:18--市價155.50-17.0026539
09:01:18--市價155.50-17.0016537
09:01:18--市價155.50-17.0016536
09:01:18--市價155.50-17.0016535
09:01:17--市價155.50-17.0016534
09:01:17--市價155.50-17.0016533
09:01:17--市價155.50-17.0016532
09:01:17--市價155.50-17.0026531
09:01:17--市價155.50-17.0016529
09:01:17--市價155.50-17.0016528
09:01:16--市價155.50-17.0016527
09:01:16--市價155.50-17.0016526
09:01:16--市價155.50-17.0016525
09:01:16--市價155.50-17.0016524
09:01:15--市價155.50-17.0016523
09:01:15--市價155.50-17.0016522
09:01:15--市價155.50-17.0026521
09:01:15--市價155.50-17.0016519
09:01:15--市價155.50-17.00106518
09:01:14--市價155.50-17.0026508
09:01:14--市價155.50-17.0016506
09:01:14--市價155.50-17.0026505
09:01:13--市價155.50-17.0016503
09:01:13--市價155.50-17.0016502
09:01:12--市價155.50-17.0056501
09:01:12--市價155.50-17.0026496
09:01:12--市價155.50-17.0016494
09:01:12--市價155.50-17.0016493
09:01:12--市價155.50-17.0026492
09:01:12--市價155.50-17.0016490
09:01:12--市價155.50-17.0026489
09:01:10--市價155.50-17.0016487
09:01:10--市價155.50-17.0016486
09:01:10--市價155.50-17.0036485
09:01:10--市價155.50-17.0016482
09:01:10--市價155.50-17.0016481
09:01:10--市價155.50-17.0016480
09:01:09--市價155.50-17.0016479
09:01:09--市價155.50-17.0016478
09:01:09--市價155.50-17.0016477
09:01:08--市價155.50-17.0016476
09:01:08--市價155.50-17.0016475
09:01:07--市價155.50-17.0026474
09:01:07--市價155.50-17.0016472
09:01:07--市價155.50-17.0036471
09:01:07--市價155.50-17.0016468
09:01:06--市價155.50-17.0016467
09:01:06--市價155.50-17.0036466
09:01:06--市價155.50-17.0016463
09:01:06--市價155.50-17.0016462
09:01:05--市價155.50-17.0056461
09:01:05--市價155.50-17.00106456
09:01:04--市價155.50-17.0016446
09:01:04--市價155.50-17.0016445
09:01:02--市價155.50-17.0016444
09:01:01--市價155.50-17.0016443
09:01:00--市價155.50-17.0016442
09:01:00--市價155.50-17.0016441
09:01:00--市價155.50-17.0016440
09:00:59--市價155.50-17.0026439
09:00:59--市價155.50-17.0016437
09:00:59--市價155.50-17.0016436
09:00:58--市價155.50-17.0016435
09:00:58--市價155.50-17.0016434
09:00:58--市價155.50-17.0016433
09:00:57--市價155.50-17.0016432
09:00:57--市價155.50-17.0016431
09:00:57--市價155.50-17.0026430
09:00:57--市價155.50-17.0016428
09:00:57--市價155.50-17.0016427
09:00:56--市價155.50-17.0056426
09:00:56--市價155.50-17.0026421
09:00:56--市價155.50-17.0016419
09:00:56--市價155.50-17.0016418
09:00:55--市價155.50-17.0016417
09:00:55--市價155.50-17.0016416
09:00:55--市價155.50-17.0016415
09:00:55--市價155.50-17.0016414
09:00:54--市價155.50-17.0056413
09:00:54--市價155.50-17.0016408
09:00:53--市價155.50-17.0016407
09:00:53--市價155.50-17.0016406
09:00:53--市價155.50-17.0016405
09:00:53--市價155.50-17.0016404
09:00:53--市價155.50-17.0016403
09:00:52--市價155.50-17.0016402
09:00:52--市價155.50-17.0016401
09:00:52--市價155.50-17.0016400
09:00:52--市價155.50-17.0016399
09:00:51--市價155.50-17.0016398
09:00:50--市價155.50-17.0016397
09:00:50--市價155.50-17.0016396
09:00:50--市價155.50-17.0016395
09:00:50--市價155.50-17.0056394
09:00:50--市價155.50-17.0016389
09:00:49--市價155.50-17.0036388
09:00:49--市價155.50-17.0016385
09:00:49--市價155.50-17.0016384
09:00:48--市價155.50-17.0056383
09:00:48--市價155.50-17.0016378
09:00:48--市價155.50-17.0026377
09:00:48--市價155.50-17.0016375
09:00:47--市價155.50-17.0016374
09:00:47--市價155.50-17.0016373
09:00:47--市價155.50-17.0016372
09:00:47--市價155.50-17.0016371
09:00:47--市價155.50-17.0016370
09:00:47--市價155.50-17.0026369
09:00:46--市價155.50-17.0016367
09:00:46--市價155.50-17.0016366
09:00:46--市價155.50-17.0016365
09:00:46--市價155.50-17.0016364
09:00:46--市價155.50-17.0016363
09:00:46--市價155.50-17.0016362
09:00:45--市價155.50-17.0026361
09:00:45--市價155.50-17.0016359
09:00:45--市價155.50-17.0016358
09:00:44--市價155.50-17.0016357
09:00:44--市價155.50-17.0016356
09:00:44--市價155.50-17.0016355
09:00:44--市價155.50-17.0016354
09:00:43--市價155.50-17.0016353
09:00:43--市價155.50-17.0016352
09:00:43--市價155.50-17.0056351
09:00:42--市價155.50-17.0016346
09:00:42--市價155.50-17.0016345
09:00:42--市價155.50-17.0016344
09:00:42--市價155.50-17.0016343
09:00:41--市價155.50-17.0016342
09:00:41--市價155.50-17.0016341
09:00:40--市價155.50-17.0016340
09:00:40--市價155.50-17.0016339
09:00:40--市價155.50-17.0016338
09:00:40--市價155.50-17.0016337
09:00:40--市價155.50-17.0016336
09:00:39--市價155.50-17.00106335
09:00:39--市價155.50-17.0026325
09:00:39--市價155.50-17.0016323
09:00:38--市價155.50-17.0016322
09:00:37--市價155.50-17.0016321
09:00:37--市價155.50-17.0016320
09:00:37--市價155.50-17.0036319
09:00:37--市價155.50-17.0016316
09:00:37--市價155.50-17.0066315
09:00:36--市價155.50-17.0016309
09:00:36--市價155.50-17.0016308
09:00:34--市價155.50-17.0016307
09:00:34--市價155.50-17.0016306
09:00:34--市價155.50-17.0016305
09:00:34--市價155.50-17.0056304
09:00:33--市價155.50-17.0016299
09:00:33--市價155.50-17.0016298
09:00:33--市價155.50-17.0016297
09:00:33--市價155.50-17.0016296
09:00:32--市價155.50-17.0056295
09:00:32--市價155.50-17.0016290
09:00:32--市價155.50-17.0016289
09:00:31--市價155.50-17.0016288
09:00:30--市價155.50-17.0016287
09:00:30--市價155.50-17.0056286
09:00:30--市價155.50-17.0016281
09:00:30--市價155.50-17.0016280
09:00:29--市價155.50-17.0016279
09:00:29--市價155.50-17.0016278
09:00:29--市價155.50-17.0016277
09:00:29--市價155.50-17.0056276
09:00:29--市價155.50-17.0016271
09:00:28--市價155.50-17.0016270
09:00:28--市價155.50-17.0016269
09:00:28--市價155.50-17.0016268
09:00:28--市價155.50-17.0016267
09:00:28--市價155.50-17.00106266
09:00:28--市價155.50-17.0016256
09:00:27--市價155.50-17.0016255
09:00:27--市價155.50-17.0016254
09:00:27--市價155.50-17.0016253
09:00:27--市價155.50-17.0016252
09:00:27--市價155.50-17.0016251
09:00:27--市價155.50-17.0026250
09:00:27--市價155.50-17.0016248
09:00:26--市價155.50-17.0016247
09:00:26--市價155.50-17.0016246
09:00:26--市價155.50-17.0016245
09:00:26--市價155.50-17.0016244
09:00:26--市價155.50-17.0016243
09:00:25--市價155.50-17.0016242
09:00:25--市價155.50-17.0016241
09:00:25--市價155.50-17.0016240
09:00:25--市價155.50-17.0016239
09:00:24--市價155.50-17.0016238
09:00:24--市價155.50-17.0016237
09:00:24--市價155.50-17.0016236
09:00:23--市價155.50-17.0016235
09:00:23--市價155.50-17.0026234
09:00:23--市價155.50-17.0026232
09:00:23--市價155.50-17.0016230
09:00:23--市價155.50-17.0016229
09:00:23--市價155.50-17.0016228
09:00:23--市價155.50-17.0016227
09:00:22--市價155.50-17.0016226
09:00:22--市價155.50-17.0016225
09:00:22--市價155.50-17.0016224
09:00:21--市價155.50-17.0016223
09:00:21--市價155.50-17.0016222
09:00:21--市價155.50-17.0016221
09:00:21--市價155.50-17.0016220
09:00:21--市價155.50-17.0026219
09:00:20--市價155.50-17.0016217
09:00:20--市價155.50-17.0016216
09:00:20--市價155.50-17.0016215
09:00:20--市價155.50-17.0026214
09:00:20--市價155.50-17.0016212
09:00:20--市價155.50-17.0016211
09:00:20--市價155.50-17.0016210
09:00:20--市價155.50-17.0026209
09:00:20--市價155.50-17.0016207
09:00:20--市價155.50-17.0016206
09:00:19--市價155.50-17.0016205
09:00:19--市價155.50-17.0016204
09:00:19--市價155.50-17.0026203
09:00:18--市價155.50-17.0016201
09:00:18--市價155.50-17.0016200
09:00:18--市價155.50-17.0016199
09:00:17--市價155.50-17.0016198
09:00:17--市價155.50-17.0056197
09:00:17--市價155.50-17.0016192
09:00:17--市價155.50-17.0016191
09:00:17--市價155.50-17.0016190
09:00:16--市價155.50-17.0016189
09:00:16--市價155.50-17.0016188
09:00:16--市價155.50-17.0016187
09:00:16--市價155.50-17.0016186
09:00:16--市價155.50-17.0016185
09:00:15--市價155.50-17.0016184
09:00:15--市價155.50-17.0016183
09:00:15--市價155.50-17.0026182
09:00:14--市價155.50-17.0016180
09:00:14--市價155.50-17.0016179
09:00:13--市價155.50-17.0016178
09:00:13--市價155.50-17.0016177
09:00:12--市價155.50-17.0046176
09:00:12--市價155.50-17.0026172
09:00:12--市價155.50-17.0016170
09:00:11--市價155.50-17.0016169
09:00:11--市價155.50-17.0016168
09:00:11--市價155.50-17.0016167
09:00:11--市價155.50-17.0016166
09:00:11--市價155.50-17.0016165
09:00:10--市價155.50-17.0026164
09:00:10--市價155.50-17.0066162
09:00:10--市價155.50-17.0016156
09:00:10--市價155.50-17.0016155
09:00:10--市價155.50-17.0016154
09:00:10--市價155.50-17.0016153
09:00:10--市價155.50-17.0016152
09:00:10--市價155.50-17.0016151
09:00:09--市價155.50-17.0016150
09:00:09--市價155.50-17.0016149
09:00:09--市價155.50-17.0016148
09:00:09--市價155.50-17.0016147
09:00:09--市價155.50-17.0016146
09:00:09--市價155.50-17.00206145
09:00:09--市價155.50-17.0076125
09:00:09--市價155.50-17.0086118
09:00:09--市價155.50-17.0016110
09:00:09--市價155.50-17.0016109
09:00:09--市價155.50-17.0016108
09:00:09--市價155.50-17.0016107
09:00:09--市價155.50-17.0056106
09:00:09--市價155.50-17.0016101
09:00:09--市價155.50-17.00506100
09:00:09--市價155.50-17.0016050
09:00:09--市價155.50-17.00206049
09:00:09--市價155.50-17.0016029
09:00:09--市價155.50-17.0016028
09:00:09--市價155.50-17.0016027
09:00:09--市價155.50-17.0086026
09:00:09--市價155.50-17.00206018
09:00:09--市價155.50-17.00205998
09:00:09--市價155.50-17.00105978
09:00:09--市價155.50-17.0025968
09:00:09--市價155.50-17.0025966
09:00:09--市價155.50-17.0025964
09:00:09--市價155.50-17.0025962
09:00:08----155.50-17.0059605960
　
人氣股市議題－PChome新聞
金融股EPS 儲能概念股 重電概念股 川普概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。