24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
疑美國施壓 墨西哥停止中國電動車企獎勵措施
熱門
三大法人賣超台股998.55億元
更新報價
日月光投控
(3711)
半導體業
上市
日月光
集團
146.00
▼-5.00
-3.31%
52.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.00
36,183
146.00
547
146.50
9
148.50
150.00
143.50
151.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
146.00
146.50
146.00
-5.00
10
36183
13:30:00
146.00
146.50
146.00
-5.00
3708
36173
13:24:58
147.00
147.50
147.00
-4.00
1
32465
13:24:57
147.00
147.50
147.00
-4.00
1
32464
13:24:54
147.00
147.50
147.50
-3.50
1
32463
13:24:54
147.00
147.50
147.00
-4.00
1
32462
13:24:54
147.00
147.50
147.50
-3.50
1
32461
13:24:54
147.00
147.50
147.00
-4.00
1
32460
13:24:53
147.00
147.50
147.50
-3.50
1
32459
13:24:53
147.00
147.50
147.00
-4.00
1
32458
13:24:52
147.00
147.50
147.50
-3.50
2
32457
13:24:51
147.00
147.50
147.50
-3.50
1
32455
13:24:51
147.00
147.50
147.00
-4.00
2
32454
13:24:50
147.00
147.50
147.00
-4.00
1
32452
13:24:46
147.00
147.50
147.00
-4.00
3
32451
13:24:46
147.00
147.50
147.00
-4.00
1
32448
13:24:44
147.00
147.50
147.00
-4.00
3
32447
13:24:43
147.00
147.50
147.00
-4.00
1
32444
13:24:42
147.00
147.50
147.00
-4.00
4
32443
13:24:42
147.00
147.50
147.00
-4.00
1
32439
13:24:40
147.00
147.50
147.50
-3.50
1
32438
13:24:40
147.00
147.50
147.00
-4.00
1
32437
13:24:40
147.00
147.50
147.50
-3.50
5
32436
13:24:40
147.00
147.50
147.00
-4.00
1
32431
13:24:40
147.00
147.50
147.00
-4.00
1
32430
13:24:37
147.00
147.50
147.50
-3.50
4
32429
13:24:35
147.00
147.50
147.00
-4.00
1
32425
13:24:32
146.50
147.00
147.00
-4.00
3
32424
13:24:30
146.50
147.00
147.00
-4.00
1
32421
13:24:29
146.50
147.00
147.00
-4.00
1
32420
13:24:29
146.50
147.00
146.50
-4.50
1
32419
13:24:27
147.00
147.50
147.00
-4.00
10
32418
13:24:24
146.50
147.50
146.50
-4.50
2
32408
13:24:23
146.50
147.50
146.50
-4.50
1
32406
13:24:22
146.50
147.50
146.50
-4.50
2
32405
13:24:22
146.50
147.50
146.50
-4.50
1
32403
13:24:21
147.00
147.50
147.00
-4.00
1
32402
13:24:21
146.50
147.50
146.50
-4.50
1
32401
13:24:21
146.50
147.50
147.50
-3.50
2
32400
13:24:18
146.50
147.50
147.50
-3.50
1
32398
13:24:15
146.50
147.00
147.50
-3.50
9
32397
13:24:15
146.50
147.00
147.00
-4.00
1
32388
13:24:10
146.50
147.50
146.50
-4.50
1
32387
13:24:09
146.50
147.50
146.50
-4.50
1
32386
13:24:09
146.50
147.50
147.50
-3.50
1
32385
13:24:08
146.50
147.50
146.50
-4.50
1
32384
13:24:08
146.50
147.50
146.50
-4.50
1
32383
13:24:07
146.50
147.50
147.50
-3.50
1
32382
13:24:07
146.50
147.50
146.50
-4.50
1
32381
13:24:05
146.50
147.50
147.50
-3.50
1
32380
13:24:03
147.00
147.50
147.00
-4.00
2
32379
13:24:03
147.00
147.50
147.00
-4.00
3
32377
13:24:03
146.50
147.50
146.50
-4.50
1
32374
13:24:02
146.50
147.50
147.50
-3.50
1
32373
13:24:02
146.50
147.50
146.50
-4.50
1
32372
13:24:01
146.50
147.00
147.00
-4.00
1
32371
13:24:01
146.50
147.50
146.50
-4.50
1
32370
13:24:00
146.50
147.00
147.00
-4.00
1
32369
13:24:00
146.50
147.00
146.50
-4.50
1
32368
13:24:00
146.50
147.00
147.00
-4.00
1
32367
13:24:00
146.50
147.00
146.50
-4.50
2
32366
13:23:55
146.50
147.00
147.00
-4.00
1
32364
13:23:54
146.50
147.00
147.00
-4.00
1
32363
13:23:54
146.50
147.00
147.00
-4.00
2
32362
13:23:54
147.00
147.50
147.00
-4.00
1
32360
13:23:51
146.50
147.00
147.00
-4.00
1
32359
13:23:51
146.50
147.00
146.50
-4.50
12
32358
13:23:51
146.50
147.00
147.00
-4.00
5
32346
13:23:51
146.50
147.00
147.00
-4.00
53
32341
13:23:51
146.50
147.00
147.00
-4.00
10
32288
13:23:50
146.50
147.00
147.00
-4.00
1
32278
13:23:50
146.50
147.00
147.00
-4.00
5
32277
13:23:49
146.50
147.00
146.50
-4.50
1
32272
13:23:49
146.50
147.00
147.00
-4.00
10
32271
13:23:49
146.50
147.00
147.00
-4.00
10
32261
13:23:47
146.50
147.00
146.50
-4.50
2
32251
13:23:46
146.50
147.00
146.50
-4.50
2
32249
13:23:44
146.50
147.00
146.50
-4.50
3
32247
13:23:44
146.50
147.00
146.50
-4.50
1
32244
13:23:44
146.50
147.00
147.00
-4.00
2
32243
13:23:44
146.50
147.00
147.00
-4.00
10
32241
13:23:43
146.50
147.00
146.50
-4.50
2
32231
13:23:42
146.50
147.00
146.50
-4.50
1
32229
13:23:41
146.50
147.00
147.00
-4.00
1
32228
13:23:39
146.50
147.00
147.00
-4.00
1
32227
13:23:39
146.50
147.00
146.50
-4.50
2
32226
13:23:37
146.50
147.00
146.50
-4.50
2
32224
13:23:37
146.50
147.00
147.00
-4.00
4
32222
13:23:36
146.50
147.00
147.00
-4.00
1
32218
13:23:34
146.50
147.00
147.00
-4.00
1
32217
13:23:33
146.50
147.00
146.50
-4.50
1
32216
13:23:31
146.50
147.00
146.50
-4.50
2
32215
13:23:30
146.50
147.00
146.50
-4.50
2
32213
13:23:29
146.50
147.00
146.50
-4.50
1
32211
13:23:28
146.50
147.00
146.50
-4.50
1
32210
13:23:28
146.50
147.00
147.00
-4.00
1
32209
13:23:27
146.50
147.00
147.00
-4.00
1
32208
13:23:27
146.50
147.00
146.50
-4.50
1
32207
13:23:26
146.50
147.00
147.00
-4.00
1
32206
13:23:26
146.50
147.00
146.50
-4.50
3
32205
13:23:25
146.50
147.00
146.50
-4.50
2
32202
13:23:22
146.50
147.00
147.00
-4.00
1
32200
13:23:21
146.50
147.00
146.50
-4.50
2
32199
13:23:20
146.50
147.00
147.00
-4.00
1
32197
13:23:19
146.50
147.00
146.50
-4.50
1
32196
13:23:19
146.50
147.00
146.50
-4.50
2
32195
13:23:18
146.50
147.00
147.00
-4.00
1
32193
13:23:18
146.50
147.00
146.50
-4.50
2
32192
13:23:17
146.50
147.00
146.50
-4.50
2
32190
13:23:15
146.50
147.00
146.50
-4.50
2
32188
13:23:14
146.50
147.00
146.50
-4.50
1
32186
13:23:13
146.50
147.00
146.50
-4.50
1
32185
13:23:13
146.50
147.00
147.00
-4.00
1
32184
13:23:12
146.50
147.00
146.50
-4.50
5
32183
13:23:12
146.50
147.00
146.50
-4.50
4
32178
13:23:11
146.50
147.00
146.50
-4.50
1
32174
13:23:11
146.50
147.00
146.50
-4.50
20
32173
13:23:11
146.50
147.00
146.50
-4.50
1
32153
13:23:11
146.50
147.00
147.00
-4.00
10
32152
13:23:11
146.50
147.00
147.00
-4.00
2
32142
13:23:06
146.50
147.00
146.50
-4.50
2
32140
13:23:05
146.50
147.00
146.50
-4.50
2
32138
13:23:03
146.50
147.00
146.50
-4.50
1
32136
13:23:03
146.50
147.00
147.00
-4.00
5
32135
13:23:03
146.50
147.00
147.00
-4.00
1
32130
13:23:01
146.50
147.00
147.00
-4.00
1
32129
13:23:00
146.50
147.00
147.00
-4.00
5
32128
13:23:00
146.50
147.00
146.50
-4.50
3
32123
13:23:00
146.50
147.00
146.50
-4.50
2
32120
13:22:58
146.50
147.00
147.00
-4.00
1
32118
13:22:56
146.50
147.00
147.00
-4.00
4
32117
13:22:55
146.50
147.00
147.00
-4.00
2
32113
13:22:54
146.50
147.00
146.50
-4.50
2
32111
13:22:54
146.50
147.00
146.50
-4.50
2
32109
13:22:54
146.50
147.00
146.50
-4.50
1
32107
13:22:54
146.50
147.00
146.50
-4.50
1
32106
13:22:53
146.50
147.00
146.50
-4.50
3
32105
13:22:52
146.50
147.00
146.50
-4.50
1
32102
13:22:49
146.50
147.00
146.50
-4.50
1
32101
13:22:47
146.50
147.00
146.50
-4.50
2
32100
13:22:46
146.50
147.00
146.50
-4.50
2
32098
13:22:46
146.50
147.00
146.50
-4.50
3
32096
13:22:46
146.50
147.00
147.00
-4.00
1
32093
13:22:42
146.50
147.00
146.50
-4.50
1
32092
13:22:42
146.50
147.00
147.00
-4.00
1
32091
13:22:41
146.50
147.00
146.50
-4.50
2
32090
13:22:39
146.50
147.00
146.50
-4.50
1
32088
13:22:36
146.50
147.00
146.50
-4.50
3
32087
13:22:35
146.50
147.00
147.00
-4.00
1
32084
13:22:33
146.50
147.00
146.50
-4.50
2
32083
13:22:32
146.50
147.00
146.50
-4.50
1
32081
13:22:32
146.50
147.00
146.50
-4.50
1
32080
13:22:32
146.50
147.00
146.50
-4.50
1
32079
13:22:32
146.50
147.00
146.50
-4.50
1
32078
13:22:32
146.50
147.00
146.50
-4.50
1
32077
13:22:31
146.50
147.00
146.50
-4.50
1
32076
13:22:30
146.50
147.00
147.00
-4.00
20
32075
13:22:29
146.50
147.00
147.00
-4.00
1
32055
13:22:29
146.50
147.00
146.50
-4.50
2
32054
13:22:28
146.50
147.00
146.50
-4.50
2
32052
13:22:28
146.50
147.00
147.00
-4.00
1
32050
13:22:25
146.50
147.00
146.50
-4.50
1
32049
13:22:21
146.50
147.00
147.00
-4.00
5
32048
13:22:20
146.50
147.00
146.50
-4.50
4
32043
13:22:18
146.50
147.00
146.50
-4.50
1
32039
13:22:16
146.50
147.00
146.50
-4.50
4
32038
13:22:13
146.50
147.00
146.50
-4.50
2
32034
13:22:09
146.50
147.00
147.00
-4.00
5
32032
13:22:05
146.50
147.00
146.50
-4.50
1
32027
13:22:01
146.50
147.00
147.00
-4.00
1
32026
13:22:00
146.50
147.00
146.50
-4.50
4
32025
13:21:59
146.50
147.00
146.50
-4.50
1
32021
13:21:57
146.50
147.00
146.50
-4.50
30
32020
13:21:57
146.50
147.00
146.50
-4.50
1
31990
13:21:55
146.50
147.00
146.50
-4.50
1
31989
13:21:55
146.50
147.00
147.00
-4.00
1
31988
13:21:52
146.50
147.00
146.50
-4.50
5
31987
13:21:44
146.50
147.00
146.50
-4.50
1
31982
13:21:42
146.50
147.00
147.00
-4.00
1
31981
13:21:41
146.50
147.00
147.00
-4.00
5
31980
13:21:40
146.50
147.00
146.50
-4.50
1
31975
13:21:37
146.50
147.00
146.50
-4.50
1
31974
13:21:36
146.50
147.00
146.50
-4.50
2
31973
13:21:36
146.50
147.00
146.50
-4.50
1
31971
13:21:33
146.50
147.00
146.50
-4.50
5
31970
13:21:33
146.50
147.00
147.00
-4.00
1
31965
13:21:26
146.50
147.00
147.00
-4.00
1
31964
13:21:25
146.50
147.00
146.50
-4.50
1
31963
13:21:23
146.50
147.00
146.50
-4.50
1
31962
13:21:22
146.50
147.00
146.50
-4.50
1
31961
13:21:22
146.50
147.00
147.00
-4.00
1
31960
13:21:20
146.50
147.00
146.50
-4.50
1
31959
13:21:20
146.50
147.00
147.00
-4.00
5
31958
13:21:17
146.50
147.00
147.00
-4.00
1
31953
13:21:16
146.50
147.00
147.00
-4.00
5
31952
13:21:16
146.50
147.00
146.50
-4.50
1
31947
13:21:15
146.50
147.00
146.50
-4.50
5
31946
13:21:14
146.50
147.00
147.00
-4.00
4
31941
13:21:07
146.50
147.00
147.00
-4.00
1
31937
13:21:06
146.50
147.00
146.50
-4.50
6
31936
13:21:06
146.50
147.00
146.50
-4.50
1
31930
13:21:01
146.50
147.00
147.00
-4.00
1
31929
13:20:59
146.50
147.00
146.50
-4.50
1
31928
13:20:58
146.50
147.00
147.00
-4.00
5
31927
13:20:56
146.50
147.00
146.50
-4.50
1
31922
13:20:55
146.50
147.00
146.50
-4.50
1
31921
13:20:54
146.50
147.00
146.50
-4.50
1
31920
13:20:50
146.50
147.00
146.50
-4.50
2
31919
13:20:50
146.50
147.00
146.50
-4.50
5
31917
13:20:49
146.50
147.00
147.00
-4.00
1
31912
13:20:49
146.50
147.00
147.00
-4.00
1
31911
13:20:49
146.50
147.00
147.00
-4.00
1
31910
13:20:47
146.50
147.00
147.00
-4.00
1
31909
13:20:40
146.50
147.00
146.50
-4.50
1
31908
13:20:39
146.50
147.00
146.50
-4.50
7
31907
13:20:36
146.50
147.00
147.00
-4.00
1
31900
13:20:36
146.50
147.00
146.50
-4.50
1
31899
13:20:31
146.50
147.00
147.00
-4.00
1
31898
13:20:31
146.50
147.00
146.50
-4.50
1
31897
13:20:30
146.50
147.00
146.50
-4.50
1
31896
13:20:30
146.50
147.00
147.00
-4.00
5
31895
13:20:30
146.50
147.00
147.00
-4.00
2
31890
13:20:29
146.50
147.00
146.50
-4.50
5
31888
13:20:24
146.50
147.00
146.50
-4.50
2
31883
13:20:23
146.50
147.00
147.00
-4.00
1
31881
13:20:23
146.50
147.00
147.00
-4.00
1
31880
13:20:21
146.50
147.00
147.00
-4.00
6
31879
13:20:18
146.50
147.00
147.00
-4.00
5
31873
13:20:17
146.50
147.00
146.50
-4.50
13
31868
13:20:16
146.50
147.00
147.00
-4.00
1
31855
13:20:12
146.50
147.00
147.00
-4.00
1
31854
13:20:12
146.50
147.00
146.50
-4.50
1
31853
13:20:07
146.50
147.00
146.50
-4.50
1
31852
13:20:07
146.50
147.00
147.00
-4.00
1
31851
13:20:06
146.50
147.00
146.50
-4.50
1
31850
13:20:00
146.50
147.00
146.50
-4.50
1
31849
13:20:00
146.50
147.00
146.50
-4.50
1
31848
13:19:57
146.50
147.00
146.50
-4.50
3
31847
13:19:47
146.50
147.00
146.50
-4.50
1
31844
13:19:47
146.50
147.00
146.50
-4.50
1
31843
13:19:45
146.50
147.00
147.00
-4.00
1
31842
13:19:43
146.50
147.00
147.00
-4.00
1
31841
13:19:42
146.50
147.00
147.00
-4.00
1
31840
13:19:40
146.50
147.00
147.00
-4.00
5
31839
13:19:38
146.50
147.00
146.50
-4.50
1
31834
13:19:38
146.50
147.00
147.00
-4.00
5
31833
13:19:33
146.50
147.00
147.00
-4.00
1
31828
13:19:33
146.50
147.00
147.00
-4.00
4
31827
13:19:28
146.50
147.00
146.50
-4.50
4
31823
13:19:27
146.50
147.00
146.50
-4.50
1
31819
13:19:25
146.50
147.00
146.50
-4.50
1
31818
13:19:21
146.50
147.00
146.50
-4.50
1
31817
13:19:14
146.50
147.00
146.50
-4.50
2
31816
13:19:12
146.50
147.00
147.00
-4.00
1
31814
13:19:10
146.50
147.00
147.00
-4.00
1
31813
13:19:10
146.50
147.00
147.00
-4.00
3
31812
13:19:09
146.50
147.00
146.50
-4.50
7
31809
13:18:58
146.50
147.00
146.50
-4.50
1
31802
13:18:56
146.50
147.00
147.00
-4.00
5
31801
13:18:51
146.50
147.00
147.00
-4.00
5
31796
13:18:49
146.50
147.00
146.50
-4.50
7
31791
13:18:43
146.50
147.00
146.50
-4.50
1
31784
13:18:42
146.50
147.00
146.50
-4.50
1
31783
13:18:38
146.50
147.00
146.50
-4.50
1
31782
13:18:37
146.50
147.00
147.00
-4.00
1
31781
13:18:29
146.50
147.00
146.50
-4.50
11
31780
13:18:27
146.50
147.00
146.50
-4.50
2
31769
13:18:26
146.50
147.00
146.50
-4.50
2
31767
13:18:19
146.50
147.00
146.50
-4.50
1
31765
13:18:18
146.50
147.00
146.50
-4.50
1
31764
13:18:16
146.50
147.00
146.50
-4.50
2
31763
13:18:16
146.50
147.00
147.00
-4.00
5
31761
13:18:11
146.50
147.00
146.50
-4.50
1
31756
13:18:09
146.50
147.00
146.50
-4.50
1
31755
13:18:07
146.50
147.00
146.50
-4.50
12
31754
13:18:04
146.50
147.00
147.00
-4.00
1
31742
13:18:03
146.50
147.00
146.50
-4.50
2
31741
13:18:02
146.50
147.00
146.50
-4.50
1
31739
13:18:01
146.50
147.00
147.00
-4.00
5
31738
13:17:59
146.50
147.00
147.00
-4.00
1
31733
13:17:51
146.50
147.00
146.50
-4.50
1
31732
13:17:51
146.50
147.00
147.00
-4.00
3
31731
13:17:49
146.50
147.00
146.50
-4.50
7
31728
13:17:49
146.50
147.00
147.00
-4.00
1
31721
13:17:49
146.50
147.00
146.50
-4.50
1
31720
13:17:40
146.50
147.00
147.00
-4.00
1
31719
13:17:39
146.50
147.00
146.50
-4.50
5
31718
13:17:39
146.50
147.00
146.50
-4.50
1
31713
13:17:35
146.50
147.00
147.00
-4.00
1
31712
13:17:33
146.50
147.00
147.00
-4.00
5
31711
13:17:31
146.50
147.00
147.00
-4.00
1
31706
13:17:29
146.50
147.00
146.50
-4.50
1
31705
13:17:22
146.50
147.00
146.50
-4.50
1
31704
13:17:13
146.50
147.00
146.50
-4.50
1
31703
13:17:11
146.50
147.00
146.50
-4.50
2
31702
13:17:10
146.50
147.00
147.00
-4.00
5
31700
13:17:09
146.50
147.00
146.50
-4.50
1
31695
13:17:09
146.50
147.00
146.50
-4.50
5
31694
13:17:08
146.50
147.00
146.50
-4.50
13
31689
13:17:07
146.50
147.00
146.50
-4.50
1
31676
13:17:07
146.50
147.00
146.50
-4.50
34
31675
13:17:05
146.50
147.00
147.00
-4.00
1
31641
13:16:58
146.50
147.00
147.00
-4.00
1
31640
13:16:53
146.50
147.00
146.50
-4.50
1
31639
13:16:53
146.50
147.00
147.00
-4.00
5
31638
13:16:51
146.50
147.00
146.50
-4.50
1
31633
13:16:51
146.50
147.00
146.50
-4.50
1
31632
13:16:51
146.50
147.00
146.50
-4.50
2
31631
13:16:48
146.50
147.00
146.50
-4.50
2
31629
13:16:48
146.50
147.00
146.50
-4.50
1
31627
13:16:48
146.50
147.00
146.50
-4.50
12
31626
13:16:48
146.50
147.00
146.50
-4.50
1
31614
13:16:42
146.50
147.00
146.50
-4.50
1
31613
13:16:40
146.50
147.00
146.50
-4.50
4
31612
13:16:39
146.50
147.00
146.50
-4.50
1
31608
13:16:30
146.50
147.00
146.50
-4.50
6
31607
13:16:25
146.50
147.00
147.00
-4.00
1
31601
13:16:24
146.50
147.00
146.50
-4.50
1
31600
13:16:21
146.50
147.00
147.00
-4.00
5
31599
13:16:20
146.50
147.00
146.50
-4.50
1
31594
13:16:16
146.50
147.00
147.00
-4.00
2
31593
13:16:12
146.50
147.00
146.50
-4.50
11
31591
13:16:11
146.50
147.00
147.00
-4.00
5
31580
13:16:10
146.50
147.00
147.00
-4.00
4
31575
13:16:06
146.50
147.00
146.50
-4.50
1
31571
13:16:03
146.50
147.00
146.50
-4.50
1
31570
13:16:00
146.50
147.00
146.50
-4.50
1
31569
13:15:57
146.50
147.00
146.50
-4.50
1
31568
13:15:57
146.50
147.00
146.50
-4.50
6
31567
13:15:57
146.50
147.00
146.50
-4.50
1
31561
13:15:54
146.50
147.00
146.50
-4.50
1
31560
13:15:54
146.50
147.00
146.50
-4.50
4
31559
13:15:53
146.50
147.00
147.00
-4.00
1
31555
13:15:52
146.50
147.00
146.50
-4.50
1
31554
13:15:52
146.50
147.00
146.50
-4.50
10
31553
13:15:52
146.50
147.00
147.00
-4.00
1
31543
13:15:44
146.50
147.00
146.50
-4.50
4
31542
13:15:40
146.50
147.00
146.50
-4.50
1
31538
13:15:40
146.50
147.00
146.50
-4.50
2
31537
13:15:33
146.50
147.00
146.50
-4.50
1
31535
13:15:33
146.50
147.00
147.00
-4.00
3
31534
13:15:31
146.50
147.00
146.50
-4.50
1
31531
13:15:31
146.50
147.00
147.00
-4.00
5
31530
13:15:31
146.50
147.00
147.00
-4.00
5
31525
13:15:30
146.50
147.00
146.50
-4.50
1
31520
13:15:30
146.50
147.00
147.00
-4.00
1
31519
13:15:27
146.50
147.00
146.50
-4.50
1
31518
13:15:27
146.50
147.00
146.50
-4.50
2
31517
13:15:24
146.50
147.00
146.50
-4.50
1
31515
13:15:24
146.50
147.00
146.50
-4.50
3
31514
13:15:23
146.50
147.00
146.50
-4.50
2
31511
13:15:23
146.50
147.00
146.50
-4.50
1
31509
13:15:20
146.50
147.00
146.50
-4.50
1
31508
13:15:20
146.50
147.00
147.00
-4.00
1
31507
13:15:12
146.50
147.00
146.50
-4.50
2
31506
13:15:11
146.50
147.00
146.50
-4.50
1
31504
13:15:04
146.50
147.00
146.50
-4.50
1
31503
13:15:04
146.50
147.00
146.50
-4.50
1
31502
13:15:03
146.50
147.00
146.50
-4.50
1
31501
13:15:02
146.50
147.00
146.50
-4.50
4
31500
13:15:02
146.50
147.00
146.50
-4.50
17
31496
13:15:00
146.50
147.00
146.50
-4.50
23
31479
13:15:00
146.50
147.00
146.50
-4.50
2
31456
13:15:00
146.50
147.00
146.50
-4.50
1
31454
13:14:59
146.50
147.00
146.50
-4.50
1
31453
13:14:52
146.50
147.00
146.50
-4.50
26
31452
13:14:51
146.50
147.00
146.50
-4.50
1
31426
13:14:49
146.50
147.00
147.00
-4.00
5
31425
13:14:47
146.50
147.00
147.00
-4.00
1
31420
13:14:47
146.50
147.00
146.50
-4.50
1
31419
13:14:43
146.50
147.00
146.50
-4.50
1
31418
13:14:41
146.50
147.00
147.00
-4.00
1
31417
13:14:40
146.50
147.00
147.00
-4.00
5
31416
13:14:36
146.50
147.00
146.50
-4.50
1
31411
13:14:29
146.50
147.00
146.50
-4.50
2
31410
13:14:28
146.50
147.00
147.00
-4.00
4
31408
13:14:26
146.50
147.00
146.50
-4.50
1
31404
13:14:21
146.50
147.00
146.50
-4.50
1
31403
13:14:17
146.50
147.00
146.50
-4.50
1
31402
13:14:17
146.50
147.00
146.50
-4.50
1
31401
13:14:17
146.50
147.00
146.50
-4.50
1
31400
13:14:17
146.50
147.00
146.50
-4.50
1
31399
13:14:17
146.50
147.00
146.50
-4.50
1
31398
13:14:17
146.50
147.00
146.50
-4.50
1
31397
13:14:17
146.50
147.00
146.50
-4.50
1
31396
13:14:17
146.50
147.00
146.50
-4.50
1
31395
13:14:17
146.50
147.00
146.50
-4.50
1
31394
13:14:17
146.50
147.00
146.50
-4.50
1
31393
13:14:14
146.50
147.00
147.00
-4.00
1
31392
13:14:12
146.50
147.00
146.50
-4.50
14
31391
13:14:09
146.50
147.00
147.00
-4.00
5
31377
13:14:09
146.50
147.00
146.50
-4.50
1
31372
13:14:03
146.50
147.00
146.50
-4.50
1
31371
13:14:02
146.50
147.00
146.50
-4.50
2
31370
13:14:02
146.50
147.00
146.50
-4.50
1
31368
13:14:00
146.50
147.00
146.50
-4.50
1
31367
13:13:57
146.50
147.00
146.50
-4.50
1
31366
13:11:16
146.50
147.00
146.50
-4.50
1
31365
13:11:16
146.50
147.00
146.50
-4.50
1
31364
13:11:16
146.50
147.00
146.50
-4.50
1
31363
13:11:16
146.50
147.00
146.50
-4.50
1
31362
13:11:04
146.50
147.00
147.00
-4.00
4
31361
13:11:04
146.50
147.00
146.50
-4.50
1
31357
13:10:56
146.50
147.00
147.00
-4.00
1
31356
13:10:55
146.50
147.00
146.50
-4.50
1
31355
13:10:55
146.50
147.00
146.50
-4.50
1
31354
13:10:54
146.50
147.00
146.50
-4.50
1
31353
13:10:54
146.50
147.00
146.50
-4.50
2
31352
13:10:54
146.50
147.00
146.50
-4.50
1
31350
13:10:53
146.50
147.00
146.50
-4.50
1
31349
13:10:53
146.50
147.00
146.50
-4.50
2
31348
13:10:45
146.50
147.00
146.50
-4.50
1
31346
13:10:45
146.50
147.00
146.50
-4.50
9
31345
13:10:44
146.50
147.00
146.50
-4.50
1
31336
13:10:44
146.50
147.00
146.50
-4.50
1
31335
13:10:44
146.50
147.00
147.00
-4.00
5
31334
13:10:42
146.50
147.00
146.50
-4.50
9
31329
13:10:41
146.50
147.00
146.50
-4.50
1
31320
13:10:35
146.50
147.00
146.50
-4.50
1
31319
13:10:35
146.50
147.00
146.50
-4.50
1
31318
13:10:30
146.50
147.00
147.00
-4.00
5
31317
13:10:29
146.50
147.00
146.50
-4.50
1
31312
13:10:27
146.50
147.00
147.00
-4.00
1
31311
13:10:23
146.50
147.00
147.00
-4.00
1
31310
13:10:22
146.50
147.00
146.50
-4.50
1
31309
13:10:20
146.50
147.00
146.50
-4.50
6
31308
13:10:16
146.50
147.00
146.50
-4.50
2
31302
13:10:16
146.50
147.00
146.50
-4.50
3
31300
13:10:15
146.50
147.00
146.50
-4.50
1
31297
13:10:14
146.50
147.00
146.50
-4.50
3
31296
13:10:04
146.50
147.00
146.50
-4.50
1
31293
13:10:02
146.50
147.00
147.00
-4.00
5
31292
13:10:01
146.50
147.00
146.50
-4.50
5
31287
13:09:55
146.50
147.00
146.50
-4.50
1
31282
13:09:54
146.50
147.00
146.50
-4.50
1
31281
13:09:49
146.50
147.00
147.00
-4.00
1
31280
13:09:49
146.50
147.00
146.50
-4.50
1
31279
13:09:49
146.50
147.00
146.50
-4.50
3
31278
13:09:42
146.50
147.00
146.50
-4.50
2
31275
13:09:40
146.50
147.00
147.00
-4.00
5
31273
13:09:35
146.50
147.00
146.50
-4.50
1
31268
13:09:35
146.50
147.00
146.50
-4.50
1
31267
13:09:35
146.50
147.00
146.50
-4.50
1
31266
13:09:30
146.50
147.00
146.50
-4.50
5
31265
13:09:29
146.50
147.00
146.50
-4.50
1
31260
13:09:26
146.50
147.00
146.50
-4.50
1
31259
13:09:25
146.50
147.00
146.50
-4.50
1
31258
13:09:24
146.50
147.00
146.50
-4.50
1
31257
13:09:24
146.50
147.00
147.00
-4.00
4
31256
13:09:22
146.50
147.00
146.50
-4.50
2
31252
13:09:22
146.50
147.00
147.00
-4.00
6
31250
13:09:19
146.50
147.00
147.00
-4.00
1
31244
13:09:18
146.50
147.00
147.00
-4.00
10
31243
13:09:17
146.50
147.00
147.00
-4.00
1
31233
13:09:16
146.50
147.00
146.50
-4.50
1
31232
13:09:16
146.50
147.00
147.00
-4.00
1
31231
13:09:15
146.50
147.00
146.50
-4.50
1
31230
13:09:15
146.50
147.00
146.50
-4.50
5
31229
13:09:07
146.50
147.00
146.50
-4.50
11
31224
13:09:06
146.50
147.00
146.50
-4.50
1
31213
13:09:02
146.50
147.00
146.50
-4.50
2
31212
13:08:53
146.50
147.00
146.50
-4.50
1
31210
13:08:52
146.50
147.00
146.50
-4.50
1
31209
13:08:51
146.50
147.00
146.50
-4.50
1
31208
13:08:51
146.50
147.00
147.00
-4.00
5
31207
13:08:46
146.50
147.00
146.50
-4.50
1
31202
13:08:45
146.50
147.00
146.50
-4.50
1
31201
13:08:44
146.50
147.00
147.00
-4.00
1
31200
13:08:42
146.50
147.00
146.50
-4.50
1
31199
13:08:42
146.50
147.00
147.00
-4.00
6
31198
13:08:41
146.50
147.00
146.50
-4.50
4
31192
13:08:41
146.50
147.00
146.50
-4.50
1
31188
13:08:34
146.50
147.00
146.50
-4.50
1
31187
13:08:34
146.50
147.00
146.50
-4.50
2
31186
13:08:34
146.50
147.00
146.50
-4.50
2
31184
13:08:34
146.50
147.00
146.50
-4.50
33
31182
13:08:34
146.50
147.00
146.50
-4.50
9
31149
13:08:34
146.50
147.00
146.50
-4.50
1
31140
13:08:34
146.50
147.00
146.50
-4.50
5
31139
13:08:32
146.50
147.00
146.50
-4.50
2
31134
13:08:23
146.50
147.00
146.50
-4.50
1
31132
13:08:22
146.50
147.00
147.00
-4.00
1
31131
13:08:17
146.50
147.00
146.50
-4.50
1
31130
13:08:11
146.50
147.00
147.00
-4.00
1
31129
13:08:09
146.50
147.00
146.50
-4.50
1
31128
13:08:06
146.50
147.00
146.50
-4.50
1
31127
13:08:00
146.50
147.00
147.00
-4.00
6
31126
13:08:00
146.50
147.00
147.00
-4.00
5
31120
13:07:57
146.50
147.00
146.50
-4.50
2
31115
13:07:57
146.50
147.00
146.50
-4.50
9
31113
13:07:57
146.50
147.00
146.50
-4.50
1
31104
13:07:54
146.50
147.00
147.00
-4.00
2
31103
13:07:51
146.50
147.00
146.50
-4.50
1
31101
13:07:42
146.50
147.00
147.00
-4.00
4
31100
13:07:38
146.50
147.00
147.00
-4.00
1
31096
13:07:37
146.50
147.00
146.50
-4.50
1
31095
13:07:26
146.50
147.00
146.50
-4.50
1
31094
13:07:21
146.50
147.00
146.50
-4.50
2
31093
13:07:20
146.50
147.00
147.00
-4.00
1
31091
13:07:20
146.50
147.00
147.00
-4.00
1
31090
13:07:20
146.50
147.00
147.00
-4.00
6
31089
13:07:17
146.50
147.00
146.50
-4.50
1
31083
13:07:10
146.50
147.00
147.00
-4.00
5
31082
13:07:09
146.50
147.00
147.00
-4.00
1
31077
13:07:08
146.50
147.00
146.50
-4.50
1
31076
13:07:05
146.50
147.00
147.00
-4.00
1
31075
13:07:00
146.50
147.00
147.00
-4.00
1
31074
13:06:58
146.50
147.00
146.50
-4.50
1
31073
13:06:50
146.50
147.00
146.50
-4.50
1
31072
13:06:48
146.50
147.00
146.50
-4.50
1
31071
13:06:46
146.50
147.00
146.50
-4.50
1
31070
13:06:37
146.50
147.00
147.00
-4.00
6
31069
13:06:35
146.50
147.00
146.50
-4.50
1
31063
13:06:31
146.50
147.00
147.00
-4.00
1
31062
13:06:28
146.50
147.00
146.50
-4.50
1
31061
13:06:25
146.50
147.00
146.50
-4.50
1
31060
13:06:22
146.50
147.00
146.50
-4.50
2
31059
13:06:21
146.50
147.00
147.00
-4.00
5
31057
13:06:11
146.50
147.00
146.50
-4.50
1
31052
13:06:09
146.50
147.00
146.50
-4.50
2
31051
13:06:07
146.50
147.00
146.50
-4.50
1
31049
13:06:01
146.50
147.00
147.00
-4.00
3
31048
13:05:59
146.50
147.00
146.50
-4.50
1
31045
13:05:58
146.50
147.00
147.00
-4.00
1
31044
13:05:58
146.50
147.00
147.00
-4.00
6
31043
13:05:57
146.50
147.00
147.00
-4.00
1
31037
13:05:48
146.50
147.00
146.50
-4.50
1
31036
13:05:45
146.50
147.00
146.50
-4.50
1
31035
13:05:39
146.50
147.00
146.50
-4.50
1
31034
13:05:36
146.50
147.00
146.50
-4.50
1
31033
13:05:36
146.50
147.00
146.50
-4.50
1
31032
13:05:36
146.50
147.00
146.50
-4.50
1
31031
13:05:36
146.50
147.00
146.50
-4.50
1
31030
13:05:36
146.50
147.00
146.50
-4.50
1
31029
13:05:36
146.50
147.00
146.50
-4.50
1
31028
13:05:31
146.50
147.00
147.00
-4.00
5
31027
13:05:27
146.50
147.00
146.50
-4.50
1
31022
13:05:26
146.50
147.00
146.50
-4.50
1
31021
13:05:26
146.50
147.00
146.50
-4.50
1
31020
13:05:26
146.50
147.00
146.50
-4.50
1
31019
13:05:26
146.50
147.00
146.50
-4.50
1
31018
13:05:26
146.50
147.00
146.50
-4.50
1
31017
13:05:26
146.50
147.00
146.50
-4.50
1
31016
13:05:26
146.50
147.00
146.50
-4.50
1
31015
13:05:26
146.50
147.00
146.50
-4.50
1
31014
13:05:26
146.50
147.00
146.50
-4.50
1
31013
13:05:25
146.50
147.00
147.00
-4.00
1
31012
13:05:19
146.50
147.00
146.50
-4.50
1
31011
13:05:15
146.50
147.00
147.00
-4.00
6
31010
13:05:13
146.50
147.00
147.00
-4.00
3
31004
13:05:08
146.50
147.00
146.50
-4.50
8
31001
13:05:08
146.50
147.00
146.50
-4.50
90
30993
13:05:05
146.50
147.00
146.50
-4.50
1
30903
13:05:03
146.50
147.00
147.00
-4.00
1
30902
13:04:58
146.50
147.00
146.50
-4.50
2
30901
13:04:56
146.50
147.00
146.50
-4.50
2
30899
13:04:52
146.50
147.00
147.00
-4.00
1
30897
13:04:50
146.50
147.00
146.50
-4.50
1
30896
13:04:47
146.50
147.00
146.50
-4.50
1
30895
13:04:47
146.50
147.00
146.50
-4.50
1
30894
13:04:46
146.50
147.00
147.00
-4.00
1
30893
13:04:40
146.50
147.00
147.00
-4.00
5
30892
13:04:36
146.50
147.00
147.00
-4.00
10
30887
13:04:35
146.50
147.00
146.50
-4.50
1
30877
13:04:35
146.50
147.00
147.00
-4.00
6
30876
13:04:30
146.50
147.00
146.50
-4.50
1
30870
13:04:20
146.50
147.00
147.00
-4.00
5
30869
13:04:19
146.50
147.00
147.00
-4.00
4
30864
13:04:19
146.50
147.00
147.00
-4.00
1
30860
13:04:10
146.50
147.00
146.50
-4.50
1
30859
13:04:06
146.50
147.00
146.50
-4.50
1
30858
13:04:02
146.50
147.00
147.00
-4.00
1
30857
13:04:02
146.50
147.00
146.50
-4.50
1
30856
13:03:58
146.50
147.00
146.50
-4.50
1
30855
13:03:55
146.50
147.00
147.00
-4.00
6
30854
13:03:50
146.50
147.00
147.00
-4.00
1
30848
13:03:50
146.50
147.00
147.00
-4.00
5
30847
13:03:46
146.50
147.00
146.50
-4.50
2
30842
13:03:46
146.50
147.00
147.00
-4.00
1
30840
13:03:45
146.50
147.00
146.50
-4.50
1
30839
13:03:43
146.50
147.00
147.00
-4.00
1
30838
13:03:40
146.50
147.00
146.50
-4.50
1
30837
13:03:34
146.50
147.00
147.00
-4.00
5
30836
13:03:27
146.50
147.00
146.50
-4.50
1
30831
13:03:21
146.50
147.00
146.50
-4.50
1
30830
13:03:19
146.50
147.00
146.50
-4.50
2
30829
13:03:13
146.50
147.00
147.00
-4.00
1
30827
13:03:12
146.50
147.00
147.00
-4.00
6
30826
13:03:01
146.50
147.00
147.00
-4.00
5
30820
13:03:00
146.50
147.00
146.50
-4.50
1
30815
13:03:00
146.50
147.00
146.50
-4.50
1
30814
13:03:00
146.50
147.00
146.50
-4.50
1
30813
13:02:52
146.50
147.00
147.00
-4.00
1
30812
13:02:51
146.50
147.00
146.50
-4.50
1
30811
13:02:47
146.50
147.00
146.50
-4.50
1
30810
13:02:47
146.50
147.00
146.50
-4.50
9
30809
13:02:44
146.50
147.00
146.50
-4.50
1
30800
13:02:41
146.50
147.00
147.00
-4.00
1
30799
13:02:38
146.50
147.00
147.00
-4.00
1
30798
13:02:38
146.50
147.00
147.00
-4.00
1
30797
13:02:38
146.50
147.00
147.00
-4.00
1
30796
13:02:38
146.50
147.00
147.00
-4.00
1
30795
13:02:38
146.50
147.00
147.00
-4.00
3
30794
13:02:38
146.50
147.00
147.00
-4.00
100
30791
13:02:37
146.50
147.00
147.00
-4.00
4
30691
13:02:34
146.50
147.00
146.50
-4.50
2
30687
13:02:32
146.50
147.00
146.50
-4.50
1
30685
13:02:31
146.50
147.00
147.00
-4.00
6
30684
13:02:16
146.50
147.00
146.50
-4.50
2
30678
13:02:13
146.50
147.00
147.00
-4.00
5
30676
13:02:12
146.50
147.00
146.50
-4.50
1
30671
13:02:10
146.50
147.00
147.00
-4.00
5
30670
13:02:08
146.50
147.00
147.00
-4.00
1
30665
13:02:07
146.50
147.00
146.50
-4.50
1
30664
13:02:04
146.50
147.00
146.50
-4.50
1
30663
13:01:52
146.50
147.00
146.50
-4.50
1
30662
13:01:51
146.50
147.00
147.00
-4.00
6
30661
13:01:45
146.50
147.00
146.50
-4.50
1
30655
13:01:43
146.50
147.00
147.00
-4.00
1
30654
13:01:43
146.50
147.00
146.50
-4.50
1
30653
13:01:35
146.50
147.00
147.00
-4.00
1
30652
13:01:27
146.50
147.00
146.50
-4.50
1
30651
13:01:23
146.50
147.00
146.50
-4.50
2
30650
13:01:20
146.50
147.00
147.00
-4.00
5
30648
13:01:10
146.50
147.00
147.00
-4.00
6
30643
13:01:08
146.50
147.00
146.50
-4.50
2
30637
13:01:02
146.50
147.00
147.00
-4.00
1
30635
13:00:56
146.50
147.00
147.00
-4.00
4
30634
13:00:48
146.50
147.00
146.50
-4.50
1
30630
13:00:48
146.50
147.00
146.50
-4.50
1
30629
13:00:41
146.50
147.00
146.50
-4.50
1
30628
13:00:39
146.50
147.00
146.50
-4.50
1
30627
13:00:31
146.50
147.00
147.00
-4.00
1
30626
13:00:30
146.50
147.00
147.00
-4.00
6
30625
13:00:30
146.50
147.00
147.00
-4.00
5
30619
13:00:29
146.50
147.00
147.00
-4.00
1
30614
13:00:12
146.50
147.00
146.50
-4.50
2
30613
13:00:08
146.50
147.00
146.50
-4.50
1
30611
13:00:02
146.50
147.00
147.00
-4.00
2
30610
13:00:01
146.50
147.00
147.00
-4.00
1
30608
12:59:56
146.50
147.00
147.00
-4.00
1
30607
12:59:47
146.50
147.00
147.00
-4.00
6
30606
12:59:42
146.50
147.00
146.50
-4.50
10
30600
12:59:40
146.50
147.00
146.50
-4.50
1
30590
12:59:40
146.50
147.00
147.00
-4.00
5
30589
12:59:33
146.50
147.00
146.50
-4.50
1
30584
12:59:29
146.50
147.00
146.50
-4.50
1
30583
12:59:23
146.50
147.00
147.00
-4.00
1
30582
12:59:23
146.50
147.00
147.00
-4.00
1
30581
12:59:20
146.50
147.00
147.00
-4.00
1
30580
12:59:14
146.50
147.00
147.00
-4.00
4
30579
12:59:07
146.50
147.00
147.00
-4.00
6
30575
12:59:01
146.50
147.00
146.50
-4.50
2
30569
12:59:01
146.50
147.00
146.50
-4.50
2
30567
12:59:01
146.50
147.00
146.50
-4.50
2
30565
12:59:01
146.50
147.00
146.50
-4.50
2
30563
12:58:51
146.50
147.00
147.00
-4.00
5
30561
12:58:50
146.50
147.00
147.00
-4.00
1
30556
12:58:49
146.50
147.00
146.50
-4.50
1
30555
12:58:43
146.50
147.00
146.50
-4.50
1
30554
12:58:38
146.50
147.00
146.50
-4.50
1
30553
12:58:28
146.50
147.00
146.50
-4.50
1
30552
12:58:27
146.50
147.00
147.00
-4.00
6
30551
12:58:26
146.50
147.00
147.00
-4.00
1
30545
12:58:17
146.50
147.00
147.00
-4.00
1
30544
12:58:10
146.50
147.00
146.50
-4.50
3
30543
12:58:10
146.50
147.00
146.50
-4.50
1
30540
12:58:01
146.50
147.00
146.50
-4.50
4
30539
12:58:01
146.50
147.00
147.00
-4.00
5
30535
12:58:01
146.50
147.00
146.50
-4.50
4
30530
12:58:01
146.50
147.00
147.00
-4.00
1
30526
12:58:01
146.50
147.00
146.50
-4.50
4
30525
12:58:00
146.50
147.00
147.00
-4.00
1
30521
12:57:50
146.50
147.00
146.50
-4.50
2
30520
12:57:44
146.50
147.00
147.00
-4.00
6
30518
12:57:44
146.50
147.00
146.50
-4.50
1
30512
12:57:44
146.50
147.00
147.00
-4.00
1
30511
12:57:40
146.50
147.00
146.50
-4.50
1
30510
12:57:37
146.50
147.00
146.50
-4.50
1
30509
12:57:33
146.50
147.00
147.00
-4.00
4
30508
12:57:30
146.50
147.00
146.50
-4.50
1
30504
12:57:23
146.50
147.00
146.50
-4.50
1
30503
12:57:18
146.50
147.00
147.00
-4.00
1
30502
12:57:13
146.50
147.00
147.00
-4.00
1
30501
12:57:12
146.50
147.00
147.00
-4.00
5
30500
12:57:11
146.50
147.00
146.50
-4.50
2
30495
12:57:11
146.50
147.00
146.50
-4.50
2
30493
12:57:10
146.50
147.00
147.00
-4.00
1
30491
12:57:10
146.50
147.00
146.50
-4.50
2
30490
12:57:06
146.50
147.00
146.50
-4.50
1
30488
12:57:04
146.50
147.00
147.00
-4.00
6
30487
12:57:02
146.50
147.00
146.50
-4.50
3
30481
12:57:01
146.50
147.00
146.50
-4.50
3
30478
12:57:01
146.50
147.00
146.50
-4.50
3
30475
12:56:50
146.50
147.00
146.50
-4.50
1
30472
12:56:39
146.50
147.00
146.50
-4.50
2
30471
12:56:38
146.50
147.00
147.00
-4.00
1
30469
12:56:35
146.50
147.00
146.50
-4.50
1
30468
12:56:23
146.00
147.00
147.00
-4.00
6
30467
12:56:23
146.00
147.00
146.00
-5.00
10
30461
12:56:23
146.50
147.00
146.50
-4.50
73
30451
12:56:22
146.50
147.00
146.50
-4.50
1
30378
12:56:21
146.50
147.00
147.00
-4.00
5
30377
12:56:11
146.50
147.00
146.50
-4.50
4
30372
12:56:10
146.50
147.00
146.50
-4.50
4
30368
12:56:10
146.50
147.00
146.50
-4.50
4
30364
12:56:10
146.50
147.00
146.50
-4.50
1
30360
12:56:04
146.50
147.00
147.00
-4.00
1
30359
12:56:01
146.50
147.00
147.00
-4.00
1
30358
12:55:51
146.50
147.00
147.00
-4.00
3
30357
12:55:43
146.50
147.00
147.00
-4.00
6
30354
12:55:37
146.50
147.00
146.50
-4.50
3
30348
12:55:37
146.50
147.00
146.50
-4.50
3
30345
12:55:36
146.50
147.00
146.50
-4.50
3
30342
12:55:36
146.50
147.00
146.50
-4.50
3
30339
12:55:36
146.50
147.00
146.50
-4.50
3
30336
12:55:34
146.50
147.00
146.50
-4.50
1
30333
12:55:31
146.50
147.00
147.00
-4.00
1
30332
12:55:31
146.50
147.00
147.00
-4.00
5
30331
12:55:31
146.50
147.00
146.50
-4.50
1
30326
12:55:27
146.50
147.00
146.50
-4.50
2
30325
12:55:21
146.50
147.00
146.50
-4.50
2
30323
12:55:21
146.50
147.00
146.50
-4.50
2
30321
12:55:21
146.50
147.00
146.50
-4.50
2
30319
12:55:11
146.50
147.50
146.50
-4.50
3
30317
12:55:11
146.50
147.50
146.50
-4.50
3
30314
12:55:10
146.50
147.50
146.50
-4.50
3
30311
12:55:07
146.50
147.50
147.50
-3.50
1
30308
12:55:05
146.50
147.50
147.50
-3.50
2
30307
12:55:03
146.50
147.50
147.50
-3.50
6
30305
12:55:01
146.50
147.50
147.50
-3.50
1
30299
12:54:58
146.50
147.50
147.50
-3.50
1
30298
12:54:51
146.50
147.50
146.50
-4.50
1
30297
12:54:41
146.50
147.00
147.50
-3.50
1
30296
12:54:41
146.50
147.00
147.00
-4.00
4
30295
12:54:33
146.50
147.00
146.50
-4.50
1
30291
12:54:32
146.50
147.00
147.00
-4.00
1
30290
12:54:32
146.50
147.00
147.00
-4.00
1
30289
12:54:25
146.50
147.00
147.00
-4.00
1
30288
12:54:23
146.50
147.00
147.00
-4.00
1
30287
12:54:21
146.50
147.00
146.50
-4.50
4
30286
12:54:20
146.50
147.00
146.50
-4.50
4
30282
12:54:20
146.50
147.00
146.50
-4.50
4
30278
12:54:20
146.50
147.00
147.00
-4.00
6
30274
12:54:16
146.50
147.00
146.50
-4.50
2
30268
12:54:11
146.50
147.00
146.50
-4.50
1
30266
12:54:10
146.50
147.00
147.00
-4.00
4
30265
12:54:09
146.50
147.00
146.50
-4.50
1
30261
12:53:54
146.50
147.00
147.00
-4.00
1
30260
12:53:52
146.50
147.00
147.00
-4.00
1
30259
12:53:51
146.50
147.00
147.00
-4.00
5
30258
12:53:51
146.50
147.00
147.00
-4.00
2
30253
12:53:43
146.50
147.00
147.00
-4.00
1
30251
12:53:43
146.50
147.00
147.00
-4.00
1
30250
12:53:41
146.50
147.00
147.00
-4.00
10
30249
12:53:39
146.50
147.00
147.00
-4.00
6
30239
12:53:34
146.50
147.00
147.00
-4.00
3
30233
12:53:34
146.50
147.00
146.50
-4.50
8
30230
12:53:34
146.50
147.00
146.50
-4.50
4
30222
12:53:34
147.00
147.50
147.00
-4.00
3
30218
12:53:34
147.00
147.50
147.00
-4.00
21
30215
12:53:31
147.00
147.50
147.00
-4.00
1
30194
12:53:31
147.00
147.50
147.00
-4.00
2
30193
12:53:30
147.00
147.50
147.00
-4.00
1
30191
12:53:30
147.00
147.50
147.00
-4.00
2
30190
12:53:30
147.00
147.50
147.00
-4.00
2
30188
12:53:29
147.00
147.50
147.00
-4.00
1
30186
12:53:29
146.50
147.00
147.00
-4.00
4
30185
12:53:25
146.50
147.00
147.00
-4.00
1
30181
12:53:23
146.50
147.00
147.00
-4.00
1
30180
12:53:21
146.50
147.00
146.50
-4.50
3
30179
12:53:21
146.50
147.00
147.00
-4.00
10
30176
12:53:21
146.50
147.00
147.00
-4.00
2
30166
12:53:21
146.50
147.00
146.50
-4.50
3
30164
12:53:20
146.50
147.00
146.50
-4.50
3
30161
12:53:19
146.50
147.00
147.00
-4.00
1
30158
12:53:14
146.50
147.00
147.00
-4.00
2
30157
12:53:14
146.50
147.00
147.00
-4.00
1
30155
12:53:06
146.50
147.00
147.00
-4.00
20
30154
12:53:05
146.50
147.00
147.00
-4.00
3
30134
12:53:04
146.50
147.00
146.50
-4.50
2
30131
12:53:03
146.50
147.00
146.50
-4.50
1
30129
12:53:01
146.50
147.00
147.00
-4.00
5
30128
12:52:59
146.50
147.00
147.00
-4.00
6
30123
12:52:58
146.50
147.00
146.50
-4.50
3
30117
12:52:58
146.50
147.00
146.50
-4.50
6
30114
12:52:58
146.50
147.00
147.00
-4.00
1
30108
12:52:58
147.00
147.50
147.00
-4.00
7
30107
12:52:58
147.00
147.50
147.00
-4.00
62
30100
12:52:58
147.00
147.50
147.00
-4.00
1
30038
12:52:51
147.00
147.50
147.00
-4.00
1
30037
12:52:50
147.00
147.50
147.00
-4.00
1
30036
12:52:50
147.00
147.50
147.00
-4.00
1
30035
12:52:50
147.00
147.50
147.00
-4.00
2
30034
12:52:50
147.00
147.50
147.00
-4.00
18
30032
12:52:50
147.00
147.50
147.00
-4.00
2
30014
12:52:50
147.00
147.50
147.00
-4.00
10
30012
12:52:46
147.00
147.50
147.50
-3.50
1
30002
12:52:42
147.00
147.50
147.50
-3.50
1
30001
12:52:30
147.00
147.50
147.00
-4.00
4
30000
12:52:30
147.00
147.50
147.00
-4.00
4
29996
12:52:30
147.00
147.50
147.00
-4.00
4
29992
12:52:30
147.00
147.50
147.00
-4.00
1
29988
12:52:27
147.00
147.50
147.50
-3.50
4
29987
12:52:21
147.00
147.50
147.00
-4.00
1
29983
12:52:18
147.00
147.50
147.50
-3.50
6
29982
12:52:13
147.00
147.50
147.50
-3.50
1
29976
12:52:11
147.00
147.50
147.00
-4.00
1
29975
12:52:11
147.00
147.50
147.50
-3.50
5
29974
12:52:00
147.00
147.50
147.50
-3.50
1
29969
12:51:57
147.00
147.50
147.00
-4.00
1
29968
12:51:52
147.00
147.50
147.00
-4.00
2
29967
12:51:47
147.00
147.50
147.50
-3.50
1
29965
12:51:41
147.00
147.50
147.00
-4.00
2
29964
12:51:41
147.00
147.50
147.50
-3.50
1
29962
12:51:41
147.00
147.50
147.00
-4.00
2
29961
12:51:40
147.00
147.50
147.00
-4.00
2
29959
12:51:39
147.00
147.50
147.50
-3.50
1
29957
12:51:39
147.00
147.50
147.50
-3.50
1
29956
12:51:38
147.00
147.50
147.00
-4.00
2
29955
12:51:37
147.00
147.50
147.50
-3.50
1
29953
12:51:37
147.00
147.50
147.50
-3.50
6
29952
12:51:33
147.00
147.50
147.50
-3.50
1
29946
12:51:31
147.00
147.50
147.00
-4.00
1
29945
12:51:31
147.00
147.50
147.00
-4.00
3
29944
12:51:30
147.00
147.50
147.00
-4.00
3
29941
12:51:30
147.00
147.50
147.00
-4.00
3
29938
12:51:28
147.00
147.50
147.00
-4.00
1
29935
12:51:27
147.00
147.50
147.50
-3.50
1
29934
12:51:27
147.00
147.50
147.50
-3.50
1
29933
12:51:21
147.00
147.50
147.50
-3.50
5
29932
12:51:21
147.00
147.50
147.50
-3.50
1
29927
12:51:12
147.00
147.50
147.50
-3.50
2
29926
12:51:11
147.00
147.50
147.50
-3.50
1
29924
12:51:11
147.00
147.50
147.50
-3.50
1
29923
12:51:09
147.00
147.50
147.50
-3.50
1
29922
12:51:08
147.00
147.50
147.50
-3.50
1
29921
12:51:06
147.00
147.50
147.50
-3.50
1
29920
12:51:05
147.00
147.50
147.50
-3.50
10
29919
12:50:54
147.00
147.50
147.50
-3.50
1
29909
12:50:54
147.00
147.50
147.50
-3.50
6
29908
12:50:52
147.00
147.50
147.00
-4.00
1
29902
12:50:51
147.00
147.50
147.00
-4.00
1
29901
12:50:47
147.00
147.50
147.50
-3.50
4
29900
12:50:44
147.00
147.50
147.50
-3.50
1
29896
12:50:43
147.00
147.50
147.50
-3.50
1
29895
12:50:43
147.00
147.50
147.50
-3.50
10
29894
12:50:41
147.00
147.50
147.00
-4.00
2
29884
12:50:41
147.00
147.50
147.00
-4.00
4
29882
12:50:41
147.00
147.50
147.00
-4.00
4
29878
12:50:40
147.00
147.50
147.00
-4.00
4
29874
12:50:35
147.00
147.50
147.50
-3.50
1
29870
12:50:35
147.00
147.50
147.50
-3.50
1
29869
12:50:31
147.00
147.50
147.50
-3.50
5
29868
12:50:27
147.00
147.50
147.00
-4.00
1
29863
12:50:27
147.00
147.50
147.50
-3.50
2
29862
12:50:21
147.00
147.50
147.50
-3.50
4
29860
12:50:20
147.00
147.50
147.50
-3.50
27
29856
12:50:18
146.50
147.00
147.00
-4.00
17
29829
12:50:18
146.50
147.00
147.00
-4.00
2
29812
12:50:18
146.50
147.00
147.00
-4.00
200
29810
12:50:14
146.50
147.00
147.00
-4.00
12
29610
12:50:14
146.50
147.00
147.00
-4.00
6
29598
12:50:12
146.50
147.00
146.50
-4.50
1
29592
12:50:11
146.50
147.00
147.00
-4.00
2
29591
12:50:04
146.50
147.00
147.00
-4.00
5
29589
12:50:02
146.50
147.00
147.00
-4.00
1
29584
12:50:01
146.50
147.00
147.00
-4.00
1
29583
12:49:51
146.50
147.00
146.50
-4.50
2
29582
12:49:50
146.50
147.00
146.50
-4.50
2
29580
12:49:50
146.50
147.00
146.50
-4.50
2
29578
12:49:45
146.50
147.00
146.50
-4.50
1
29576
12:49:41
146.50
147.00
147.00
-4.00
1
29575
12:49:41
146.50
147.00
146.50
-4.50
3
29574
12:49:41
146.50
147.00
146.50
-4.50
3
29571
12:49:41
146.50
147.00
147.00
-4.00
5
29568
12:49:40
146.50
147.00
146.50
-4.50
3
29563
12:49:33
146.50
147.00
147.00
-4.00
6
29560
12:49:32
146.50
147.00
146.50
-4.50
1
29554
12:49:30
146.50
147.00
146.50
-4.50
2
29553
12:49:29
146.50
147.00
147.00
-4.00
1
29551
12:49:26
146.50
147.00
146.50
-4.50
1
29550
12:49:23
146.50
147.00
147.00
-4.00
2
29549
12:49:14
146.50
147.00
146.50
-4.50
6
29547
12:49:13
146.50
147.00
147.00
-4.00
3
29541
12:49:08
146.50
147.00
146.50
-4.50
1
29538
12:49:05
146.50
147.00
147.00
-4.00
4
29537
12:48:57
146.50
147.00
146.50
-4.50
1
29533
12:48:57
146.50
147.00
146.50
-4.50
1
29532
12:48:57
146.50
147.00
146.50
-4.50
1
29531
12:48:57
146.50
147.00
146.50
-4.50
1
29530
12:48:57
146.50
147.00
146.50
-4.50
1
29529
12:48:57
146.50
147.00
146.50
-4.50
1
29528
12:48:57
146.50
147.00
146.50
-4.50
1
29527
12:48:57
146.50
147.00
146.50
-4.50
1
29526
12:48:57
146.50
147.00
146.50
-4.50
1
29525
12:48:57
146.50
147.00
146.50
-4.50
1
29524
12:48:57
146.50
147.00
146.50
-4.50
1
29523
12:48:57
146.50
147.00
146.50
-4.50
1
29522
12:48:57
146.50
147.00
146.50
-4.50
1
29521
12:48:57
146.50
147.00
146.50
-4.50
1
29520
12:48:57
146.50
147.00
146.50
-4.50
1
29519
12:48:56
146.50
147.00
147.00
-4.00
1
29518
12:48:53
146.50
147.00
146.50
-4.50
1
29517
12:48:52
146.50
147.00
147.00
-4.00
6
29516
12:48:51
146.50
147.00
146.50
-4.50
4
29510
12:48:50
146.50
147.00
146.50
-4.50
4
29506
12:48:50
146.50
147.00
146.50
-4.50
4
29502
12:48:50
146.50
147.00
147.00
-4.00
5
29498
12:48:46
146.50
147.00
146.50
-4.50
1
29493
12:48:44
146.50
147.00
147.00
-4.00
5
29492
12:48:40
146.50
147.00
146.50
-4.50
1
29487
12:48:30
146.50
147.00
147.00
-4.00
1
29486
12:48:24
146.50
147.00
146.50
-4.50
1
29485
12:48:23
146.50
147.00
147.00
-4.00
1
29484
12:48:19
146.50
147.00
146.50
-4.50
2
29483
12:48:14
146.50
147.00
146.50
-4.50
1
29481
12:48:11
146.50
147.00
147.00
-4.00
6
29480
12:48:09
146.50
147.00
147.00
-4.00
2
29474
12:48:02
146.50
147.00
146.50
-4.50
2
29472
12:48:01
146.50
147.00
146.50
-4.50
2
29470
12:48:01
146.50
147.00
146.50
-4.50
2
29468
12:48:00
146.50
147.00
147.00
-4.00
5
29466
12:47:51
146.50
147.00
146.50
-4.50
3
29461
12:47:51
146.50
147.00
146.50
-4.50
3
29458
12:47:50
146.50
147.00
146.50
-4.50
3
29455
12:47:50
146.50
147.00
147.00
-4.00
1
29452
12:47:34
146.50
147.00
146.50
-4.50
1
29451
12:47:34
146.50
147.00
146.50
-4.50
1
29450
12:47:31
146.50
147.00
147.00
-4.00
6
29449
12:47:30
146.50
147.00
147.00
-4.00
1
29443
12:47:26
146.50
147.00
147.00
-4.00
1
29442
12:47:24
146.50
147.00
147.00
-4.00
4
29441
12:47:23
146.50
147.00
146.50
-4.50
1
29437
12:47:23
146.50
147.00
147.00
-4.00
5
29436
12:47:18
146.50
147.00
147.00
-4.00
1
29431
12:47:17
146.50
147.00
147.00
-4.00
1
29430
12:47:10
146.50
147.00
147.00
-4.00
5
29429
12:47:08
146.50
147.00
146.50
-4.50
2
29424
12:47:04
146.50
147.00
146.50
-4.50
1
29422
12:47:01
146.50
147.00
146.50
-4.50
4
29421
12:47:01
146.50
147.00
147.00
-4.00
1
29417
12:47:01
146.50
147.00
146.50
-4.50
4
29416
12:47:01
146.50
147.00
146.50
-4.50
4
29412
12:46:54
146.50
147.00
146.50
-4.50
1
29408
12:46:50
146.50
147.00
147.00
-4.00
6
29407
12:46:44
146.50
147.00
147.00
-4.00
1
29401
12:46:28
146.50
147.00
146.50
-4.50
1
29400
12:46:23
146.50
147.00
147.00
-4.00
1
29399
12:46:21
146.50
147.00
146.50
-4.50
1
29398
12:46:20
146.50
147.00
147.00
-4.00
5
29397
12:46:15
146.50
147.00
147.00
-4.00
1
29392
12:46:14
146.50
147.00
146.50
-4.50
1
29391
12:46:11
146.50
147.00
146.50
-4.50
2
29390
12:46:11
146.50
147.00
147.00
-4.00
1
29388
12:46:11
146.50
147.00
146.50
-4.50
2
29387
12:46:10
146.50
147.00
146.50
-4.50
2
29385
12:46:08
146.50
147.00
147.00
-4.00
6
29383
12:46:01
146.50
147.00
146.50
-4.50
3
29377
12:46:01
146.50
147.00
146.50
-4.50
3
29374
12:46:01
146.50
147.00
146.50
-4.50
3
29371
12:45:57
146.50
147.00
146.50
-4.50
2
29368
12:45:42
146.50
147.00
147.00
-4.00
4
29366
12:45:37
146.50
147.00
147.00
-4.00
1
29362
12:45:35
146.50
147.00
147.00
-4.00
2
29361
12:45:35
146.50
147.00
146.50
-4.50
1
29359
12:45:30
146.50
147.00
147.00
-4.00
5
29358
12:45:27
146.50
147.00
147.00
-4.00
6
29353
12:45:22
146.50
147.00
146.50
-4.50
1
29347
12:45:20
146.50
147.00
146.50
-4.50
1
29346
12:45:17
146.50
147.00
147.00
-4.00
2
29345
12:45:13
146.50
147.00
147.00
-4.00
1
29343
12:45:11
146.50
147.00
147.00
-4.00
1
29342
12:45:10
146.50
147.00
146.50
-4.50
4
29341
12:45:10
146.50
147.00
146.50
-4.50
4
29337
12:45:10
146.50
147.00
146.50
-4.50
4
29333
12:45:05
146.50
147.00
147.00
-4.00
1
29329
12:44:55
146.50
147.00
146.50
-4.50
1
29328
12:44:47
146.50
147.00
147.00
-4.00
6
29327
12:44:45
146.50
147.00
146.50
-4.50
2
29321
12:44:43
146.50
147.00
147.00
-4.00
2
29319
12:44:40
146.50
147.00
147.00
-4.00
5
29317
12:44:32
146.50
147.00
147.00
-4.00
1
29312
12:44:22
146.50
147.00
146.50
-4.50
2
29311
12:44:22
146.50
147.00
146.50
-4.50
2
29309
12:44:22
146.50
147.00
146.50
-4.50
5
29307
12:44:22
146.50
147.00
146.50
-4.50
2
29302
12:44:21
146.50
147.00
146.50
-4.50
1
29300
12:44:18
146.50
147.00
146.50
-4.50
1
29299
12:44:17
146.50
147.00
146.50
-4.50
1
29298
12:44:15
146.50
147.00
146.50
-4.50
1
29297
12:44:11
146.00
147.00
146.00
-5.00
3
29296
12:44:10
146.00
147.00
146.00
-5.00
3
29293
12:44:10
146.00
147.00
146.00
-5.00
3
29290
12:44:08
146.00
146.50
146.50
-4.50
4
29287
12:44:06
146.00
146.50
146.50
-4.50
9
29283
12:44:06
146.00
146.50
146.50
-4.50
15
29274
12:44:06
146.00
146.50
146.50
-4.50
2
29259
12:44:06
146.00
146.50
146.50
-4.50
6
29257
12:44:01
146.00
146.50
146.50
-4.50
1
29251
12:44:00
146.00
146.50
146.50
-4.50
3
29250
12:43:59
146.00
146.50
146.50
-4.50
1
29247
12:43:58
146.00
146.50
146.50
-4.50
1
29246
12:43:50
146.00
146.50
146.50
-4.50
5
29245
12:43:49
146.00
146.50
146.00
-5.00
2
29240
12:43:47
145.50
146.00
146.00
-5.00
11
29238
12:43:44
145.50
146.00
146.00
-5.00
1
29227
12:43:42
145.50
146.00
146.00
-5.00
2
29226
12:43:35
145.50
146.00
146.00
-5.00
1
29224
12:43:34
145.50
146.00
145.50
-5.50
1
29223
12:43:33
145.50
146.00
145.50
-5.50
2
29222
12:43:26
145.50
146.00
146.00
-5.00
1
29220
12:43:26
145.50
146.00
146.00
-5.00
1
29219
12:43:24
145.50
146.00
146.00
-5.00
2
29218
12:43:24
145.50
146.00
146.00
-5.00
6
29216
12:43:21
145.50
146.00
145.50
-5.50
4
29210
12:43:20
145.50
146.00
145.50
-5.50
4
29206
12:43:20
145.50
146.00
145.50
-5.50
4
29202
12:43:17
145.50
146.00
146.00
-5.00
1
29198
12:43:17
145.50
146.00
145.50
-5.50
1
29197
12:43:14
145.50
146.00
146.00
-5.00
5
29196
12:43:08
145.50
146.00
146.00
-5.00
1
29191
12:43:06
145.50
146.00
146.00
-5.00
1
29190
12:43:04
145.50
146.00
146.00
-5.00
1
29189
12:43:00
145.50
146.00
146.00
-5.00
5
29188
12:42:58
145.50
146.00
146.00
-5.00
1
29183
12:42:56
145.50
146.00
146.00
-5.00
1
29182
12:42:55
145.50
146.50
145.50
-5.50
1
29181
12:42:52
145.50
146.50
146.50
-4.50
1
29180
12:42:49
145.50
146.00
146.00
-5.00
3
29179
12:42:49
145.50
146.00
146.00
-5.00
1
29176
12:42:46
145.50
146.00
146.00
-5.00
1
29175
12:42:45
145.50
146.00
146.00
-5.00
2
29174
12:42:43
145.50
146.00
146.00
-5.00
1
29172
12:42:43
145.50
146.00
146.00
-5.00
6
29171
12:42:43
145.50
146.00
146.00
-5.00
1
29165
12:42:36
145.50
146.00
146.00
-5.00
1
29164
12:42:31
145.50
146.00
145.50
-5.50
2
29163
12:42:30
145.50
146.00
145.50
-5.50
2
29161
12:42:30
145.50
146.00
145.50
-5.50
2
29159
12:42:28
145.50
146.00
146.00
-5.00
1
29157
12:42:27
145.50
146.00
146.00
-5.00
3
29156
12:42:25
145.50
146.00
146.00
-5.00
5
29153
12:42:22
145.50
146.00
145.50
-5.50
2
29148
12:42:22
145.50
146.00
146.00
-5.00
1
29146
12:42:21
145.50
146.00
146.00
-5.00
5
29145
12:42:21
145.50
146.00
145.50
-5.50
3
29140
12:42:21
145.50
146.00
145.50
-5.50
3
29137
12:42:20
145.50
146.00
146.00
-5.00
1
29134
12:42:20
145.50
146.00
146.00
-5.00
1
29133
12:42:20
145.50
146.00
145.50
-5.50
3
29132
12:42:19
145.50
146.00
146.00
-5.00
1
29129
12:42:18
145.50
146.00
146.00
-5.00
4
29128
12:42:16
145.50
146.00
145.50
-5.50
1
29124
12:42:15
145.50
146.00
146.00
-5.00
1
29123
12:42:15
145.50
146.00
145.50
-5.50
1
29122
12:42:13
145.50
146.00
146.00
-5.00
1
29121
12:42:10
145.50
146.00
146.00
-5.00
4
29120
12:42:10
145.50
146.00
146.00
-5.00
5
29116
12:42:06
145.50
146.00
146.00
-5.00
1
29111
12:42:03
145.50
146.00
146.50
-4.50
3
29110
12:42:03
145.50
146.00
146.00
-5.00
3
29107
12:42:02
145.50
146.00
146.00
-5.00
1
29104
12:42:01
145.50
146.00
146.00
-5.00
3
29103
12:42:00
145.50
146.00
146.00
-5.00
1
29100
12:41:59
145.50
146.00
146.00
-5.00
3
29099
12:41:58
145.50
146.00
146.00
-5.00
1
29096
12:41:52
145.50
146.00
146.00
-5.00
1
29095
12:41:51
145.50
146.00
146.00
-5.00
1
29094
12:41:49
146.00
146.50
146.00
-5.00
1
29093
12:41:49
146.00
146.50
146.00
-5.00
1
29092
12:41:49
146.00
146.50
146.00
-5.00
5
29091
12:41:49
145.50
146.00
146.00
-5.00
3
29086
12:41:49
145.50
146.00
146.00
-5.00
1
29083
12:41:47
145.50
146.00
146.00
-5.00
1
29082
12:41:46
145.50
146.00
146.00
-5.00
1
29081
12:41:46
145.50
146.00
146.00
-5.00
1
29080
12:41:44
145.50
146.00
146.00
-5.00
2
29079
12:41:44
145.50
146.00
146.00
-5.00
1
29077
12:41:43
145.50
146.00
146.00
-5.00
3
29076
12:41:36
145.50
146.00
146.00
-5.00
1
29073
12:41:35
145.50
146.00
146.00
-5.00
4
29072
12:41:35
145.50
146.00
145.50
-5.50
1
29068
12:41:30
145.50
146.00
145.50
-5.50
4
29067
12:41:30
145.50
146.00
145.50
-5.50
4
29063
12:41:30
145.50
146.00
145.50
-5.50
4
29059
12:41:29
145.50
146.00
146.00
-5.00
1
29055
12:41:29
145.50
146.00
146.00
-5.00
3
29054
12:41:28
145.50
146.00
145.50
-5.50
1
29051
12:41:28
145.50
146.00
146.00
-5.00
1
29050
12:41:25
145.50
146.00
146.00
-5.00
1
29049
12:41:22
145.50
146.00
146.00
-5.00
1
29048
12:41:21
145.50
146.00
146.00
-5.00
1
29047
12:41:20
145.50
146.00
146.50
-4.50
3
29046
12:41:20
145.50
146.00
146.00
-5.00
3
29043
12:41:20
145.50
146.00
146.50
-4.50
2
29040
12:41:20
145.50
146.00
146.00
-5.00
3
29038
12:41:19
145.50
146.00
146.00
-5.00
1
29035
12:41:18
145.50
146.00
146.00
-5.00
2
29034
12:41:17
145.50
146.00
146.00
-5.00
1
29032
12:41:17
146.00
146.50
146.00
-5.00
1
29031
12:41:17
145.50
146.00
146.00
-5.00
1
29030
12:41:17
145.50
146.00
146.00
-5.00
2
29029
12:41:17
145.50
146.00
146.00
-5.00
3
29027
12:41:16
145.50
146.00
146.00
-5.00
1
29024
12:41:16
145.50
146.00
146.00
-5.00
1
29023
12:41:16
145.50
146.00
146.00
-5.00
2
29022
12:41:16
145.50
146.00
146.00
-5.00
1
29020
12:41:16
145.50
146.00
146.00
-5.00
1
29019
12:41:16
145.50
146.00
146.00
-5.00
1
29018
12:41:16
145.50
146.00
146.00
-5.00
1
29017
12:41:16
145.50
146.00
146.00
-5.00
1
29016
12:41:16
145.50
146.00
146.00
-5.00
1
29015
12:41:15
145.50
146.00
146.00
-5.00
2
29014
12:41:14
145.50
146.00
145.50
-5.50
1
29012
12:41:14
145.50
146.00
146.00
-5.00
1
29011
12:41:14
145.50
146.00
146.00
-5.00
1
29010
12:41:13
145.50
146.00
146.00
-5.00
1
29009
12:41:13
145.50
146.00
146.00
-5.00
1
29008
12:41:10
145.50
146.00
145.50
-5.50
2
29007
12:41:07
145.50
146.00
146.00
-5.00
1
29005
12:41:06
145.50
146.00
146.00
-5.00
1
29004
12:41:06
145.50
146.50
146.50
-4.50
26
29003
12:41:06
145.50
146.00
146.00
-5.00
5
28977
12:41:05
145.50
146.00
146.00
-5.00
1
28972
12:41:05
145.50
146.00
146.00
-5.00
1
28971
12:41:05
145.50
146.00
146.00
-5.00
1
28970
12:40:59
145.50
146.00
146.00
-5.00
1
28969
12:40:55
145.50
146.00
145.50
-5.50
1
28968
12:40:55
145.50
146.00
146.00
-5.00
1
28967
12:40:54
145.50
146.00
146.00
-5.00
3
28966
12:40:52
145.50
146.00
146.00
-5.00
1
28963
12:40:49
145.50
146.00
146.00
-5.00
1
28962
12:40:49
145.50
146.00
146.00
-5.00
3
28961
12:40:48
146.00
146.50
146.00
-5.00
1
28958
12:40:48
145.50
146.00
146.00
-5.00
2
28957
12:40:48
146.00
146.50
146.00
-5.00
1
28955
12:40:48
145.50
146.00
146.00
-5.00
4
28954
12:40:48
145.50
146.00
146.00
-5.00
2
28950
12:40:48
145.50
146.00
146.00
-5.00
1
28948
12:40:47
145.50
146.00
146.00
-5.00
3
28947
12:40:47
145.50
146.00
146.00
-5.00
2
28944
12:40:46
145.50
146.00
146.00
-5.00
3
28942
12:40:45
145.50
146.00
146.00
-5.00
1
28939
12:40:45
145.50
146.00
146.00
-5.00
1
28938
12:40:45
145.50
146.00
146.00
-5.00
1
28937
12:40:45
145.50
146.00
146.00
-5.00
1
28936
12:40:45
145.50
146.00
146.00
-5.00
1
28935
12:40:45
145.50
146.00
146.00
-5.00
1
28934
12:40:45
145.50
146.00
146.00
-5.00
1
28933
12:40:45
145.50
146.00
146.00
-5.00
5
28932
12:40:45
145.50
146.00
146.00
-5.00
1
28927
12:40:43
145.50
146.00
146.00
-5.00
1
28926
12:40:42
145.50
146.00
145.50
-5.50
2
28925
12:40:41
145.50
146.50
145.50
-5.50
2
28923
12:40:41
145.50
146.00
145.50
-5.50
2
28921
12:40:41
146.00
146.50
146.00
-5.00
5
28919
12:40:41
146.00
146.50
146.00
-5.00
1
28914
12:40:41
146.00
146.50
146.00
-5.00
2
28913
12:40:41
146.00
146.50
146.00
-5.00
1
28911
12:40:41
146.00
146.50
146.00
-5.00
2
28910
12:40:41
146.00
146.50
146.00
-5.00
1
28908
12:40:41
146.00
146.50
146.00
-5.00
2
28907
12:40:41
146.00
146.50
146.00
-5.00
1
28905
12:40:41
146.00
146.50
146.00
-5.00
2
28904
12:40:41
146.00
146.50
146.00
-5.00
1
28902
12:40:41
145.50
146.00
146.00
-5.00
41
28901
12:40:40
145.50
146.00
146.00
-5.00
1
28860
12:40:40
145.50
146.00
146.00
-5.00
6
28859
12:40:39
145.50
146.00
146.00
-5.00
1
28853
12:40:37
145.50
146.00
146.00
-5.00
1
28852
12:40:37
145.50
146.00
146.00
-5.00
4
28851
12:40:31
145.50
146.00
145.50
-5.50
3
28847
12:40:30
145.50
146.00
145.50
-5.50
3
28844
12:40:30
145.50
146.00
145.50
-5.50
3
28841
12:40:30
145.50
146.00
146.00
-5.00
1
28838
12:40:30
145.50
146.00
146.00
-5.00
5
28837
12:40:26
145.50
146.00
146.00
-5.00
1
28832
12:40:26
145.50
146.00
146.00
-5.00
1
28831
12:40:26
145.50
146.00
146.00
-5.00
24
28830
12:40:23
145.50
146.00
146.00
-5.00
1
28806
12:40:23
145.50
146.00
146.00
-5.00
1
28805
12:40:23
145.50
146.00
146.00
-5.00
2
28804
12:40:23
145.50
146.00
146.00
-5.00
1
28802
12:40:21
145.50
146.00
146.00
-5.00
1
28801
12:40:21
145.50
146.00
145.50
-5.50
10
28800
12:40:16
145.50
146.00
145.50
-5.50
1
28790
12:40:13
145.50
146.00
145.50
-5.50
1
28789
12:40:07
145.50
146.00
146.00
-5.00
1
28788
12:40:06
145.50
146.00
146.00
-5.00
3
28787
12:40:03
145.50
146.00
146.00
-5.00
2
28784
12:40:00
145.50
146.00
146.00
-5.00
2
28782
12:39:59
145.50
146.00
145.50
-5.50
2
28780
12:39:59
145.50
146.00
146.00
-5.00
6
28778
12:39:57
145.50
146.00
146.00
-5.00
1
28772
12:39:57
145.50
146.00
145.50
-5.50
2
28771
12:39:48
145.50
146.00
146.00
-5.00
1
28769
12:39:45
145.50
146.00
146.00
-5.00
1
28768
12:39:41
145.50
146.00
145.50
-5.50
4
28767
12:39:41
145.50
146.00
145.50
-5.50
4
28763
12:39:41
145.50
146.00
145.50
-5.50
4
28759
12:39:39
145.50
146.00
146.00
-5.00
5
28755
12:39:39
145.50
146.00
146.00
-5.00
1
28750
12:39:36
145.50
146.00
145.50
-5.50
1
28749
12:39:35
145.50
146.00
146.00
-5.00
1
28748
12:39:34
145.50
146.00
146.00
-5.00
2
28747
12:39:33
145.50
146.00
146.00
-5.00
2
28745
12:39:33
145.50
146.00
146.00
-5.00
1
28743
12:39:32
145.50
146.00
146.00
-5.00
1
28742
12:39:32
145.50
146.00
146.00
-5.00
1
28741
12:39:28
145.50
146.00
146.00
-5.00
1
28740
12:39:27
145.50
146.00
146.00
-5.00
2
28739
12:39:26
145.50
146.00
146.00
-5.00
1
28737
12:39:26
145.50
146.00
146.00
-5.00
2
28736
12:39:25
146.00
146.50
146.00
-5.00
1
28734
12:39:25
146.00
146.50
146.00
-5.00
1
28733
12:39:25
146.00
146.50
146.00
-5.00
1
28732
12:39:25
146.00
146.50
146.00
-5.00
1
28731
12:39:25
146.00
146.50
146.00
-5.00
1
28730
12:39:25
146.00
146.50
146.00
-5.00
2
28729
12:39:25
146.00
146.50
146.00
-5.00
2
28727
12:39:25
145.50
146.00
146.00
-5.00
11
28725
12:39:25
146.00
146.50
146.00
-5.00
1
28714
12:39:25
146.00
146.50
146.00
-5.00
1
28713
12:39:25
146.00
146.50
146.00
-5.00
1
28712
12:39:25
146.00
146.50
146.00
-5.00
1
28711
12:39:25
146.00
146.50
146.00
-5.00
1
28710
12:39:25
146.00
146.50
146.00
-5.00
1
28709
12:39:25
146.00
146.50
146.00
-5.00
1
28708
12:39:25
146.00
146.50
146.00
-5.00
1
28707
12:39:24
145.50
146.00
146.00
-5.00
2
28706
12:39:22
145.50
146.00
146.00
-5.00
1
28704
12:39:21
145.50
146.00
146.00
-5.00
2
28703
12:39:19
145.50
146.00
146.00
-5.00
1
28701
12:39:18
145.50
146.00
146.50
-4.50
3
28700
12:39:18
145.50
146.00
146.00
-5.00
3
28697
12:39:18
145.50
146.00
146.00
-5.00
1
28694
12:39:12
145.50
146.00
146.00
-5.00
1
28693
12:39:11
145.50
146.00
146.00
-5.00
1
28692
12:39:11
145.50
146.00
145.50
-5.50
1
28691
12:39:11
145.50
146.00
146.00
-5.00
1
28690
12:39:10
145.50
146.00
146.00
-5.00
5
28689
12:39:06
145.50
146.00
146.00
-5.00
3
28684
12:39:03
145.50
146.00
146.00
-5.00
1
28681
12:39:03
145.50
146.00
146.00
-5.00
3
28680
12:39:03
145.50
146.00
146.00
-5.00
1
28677
12:39:01
145.50
146.00
146.00
-5.00
4
28676
12:39:01
145.50
146.00
146.00
-5.00
1
28672
12:39:00
146.00
146.50
146.00
-5.00
18
28671
12:39:00
146.00
146.50
146.00
-5.00
1
28653
12:39:00
146.00
146.50
146.00
-5.00
1
28652
12:39:00
146.00
146.50
146.00
-5.00
1
28651
12:39:00
146.00
146.50
146.00
-5.00
1
28650
12:39:00
146.00
146.50
146.50
-4.50
1
28649
12:39:00
146.00
146.50
146.00
-5.00
1
28648
12:39:00
146.00
146.50
146.00
-5.00
1
28647
12:39:00
146.00
146.50
146.00
-5.00
1
28646
12:39:00
146.00
146.50
146.00
-5.00
1
28645
12:39:00
146.00
146.50
146.00
-5.00
1
28644
12:39:00
146.00
146.50
146.00
-5.00
1
28643
12:39:00
145.50
146.00
146.00
-5.00
4
28642
12:38:59
145.50
146.00
146.00
-5.00
1
28638
12:38:57
145.50
146.00
145.50
-5.50
1
28637
12:38:56
145.50
146.00
146.00
-5.00
1
28636
12:38:56
145.50
146.00
146.00
-5.00
1
28635
12:38:55
145.50
146.00
146.00
-5.00
4
28634
12:38:55
145.50
146.00
146.00
-5.00
2
28630
12:38:53
145.50
146.00
145.50
-5.50
2
28628
12:38:53
145.50
146.00
146.00
-5.00
1
28626
12:38:52
145.50
146.00
145.50
-5.50
2
28625
12:38:52
145.50
146.00
145.50
-5.50
2
28623
12:38:50
145.50
146.00
146.00
-5.00
5
28621
12:38:50
145.50
146.00
146.00
-5.00
1
28616
12:38:49
145.50
146.00
146.00
-5.00
1
28615
12:38:49
145.50
146.00
145.50
-5.50
2
28614
12:38:47
145.50
146.00
146.00
-5.00
10
28612
12:38:46
145.50
146.00
146.00
-5.00
1
28602
12:38:42
145.50
146.00
146.00
-5.00
1
28601
12:38:42
145.50
146.00
146.00
-5.00
1
28600
12:38:42
145.50
146.00
145.50
-5.50
3
28599
12:38:42
145.50
146.00
146.00
-5.00
1
28596
12:38:41
145.50
146.00
145.50
-5.50
3
28595
12:38:41
145.50
146.00
145.50
-5.50
3
28592
12:38:40
145.50
146.00
146.00
-5.00
1
28589
12:38:38
145.50
146.00
146.50
-4.50
4
28588
12:38:38
145.50
146.00
146.00
-5.00
2
28584
12:38:35
145.50
146.00
146.00
-5.00
1
28582
12:38:34
145.50
146.00
146.00
-5.00
1
28581
12:38:28
145.50
146.00
146.00
-5.00
1
28580
12:38:26
145.50
146.00
146.00
-5.00
1
28579
12:38:23
145.50
146.00
146.00
-5.00
1
28578
12:38:22
145.50
146.00
146.00
-5.00
2
28577
12:38:21
145.50
146.00
146.00
-5.00
1
28575
12:38:19
145.50
146.00
146.00
-5.00
2
28574
12:38:19
145.50
146.00
146.00
-5.00
1
28572
12:38:19
146.00
146.50
146.00
-5.00
1
28571
12:38:19
146.00
146.50
146.00
-5.00
1
28570
12:38:19
146.00
146.50
146.00
-5.00
1
28569
12:38:19
146.00
146.50
146.00
-5.00
1
28568
12:38:19
146.00
146.50
146.00
-5.00
1
28567
12:38:19
146.00
146.50
146.00
-5.00
1
28566
12:38:19
146.00
146.50
146.00
-5.00
1
28565
12:38:19
146.00
146.50
146.00
-5.00
1
28564
12:38:19
145.50
146.00
146.00
-5.00
2
28563
12:38:18
145.50
146.00
146.00
-5.00
1
28561
12:38:18
145.50
146.00
146.00
-5.00
4
28560
12:38:17
145.50
146.00
146.00
-5.00
2
28556
12:38:17
145.50
146.00
146.00
-5.00
2
28554
12:38:17
145.50
146.00
145.50
-5.50
1
28552
12:38:16
145.50
146.00
146.00
-5.00
2
28551
12:38:14
145.50
146.00
146.00
-5.00
3
28549
12:38:13
145.50
146.00
146.00
-5.00
2
28546
12:38:12
145.50
146.00
146.00
-5.00
2
28544
12:38:11
145.50
146.00
146.00
-5.00
2
28542
12:38:10
145.50
146.00
145.50
-5.50
1
28540
12:38:10
145.50
146.00
146.00
-5.00
2
28539
12:38:09
145.50
146.00
146.00
-5.00
2
28537
12:38:08
145.50
146.00
146.00
-5.00
2
28535
12:38:07
145.50
146.00
146.00
-5.00
2
28533
12:38:06
145.50
146.00
146.00
-5.00
2
28531
12:38:05
145.50
146.00
146.00
-5.00
2
28529
12:38:04
146.00
146.50
146.00
-5.00
2
28527
12:38:04
146.00
146.50
146.00
-5.00
2
28525
12:38:04
145.50
146.00
146.00
-5.00
3
28523
12:38:04
146.00
146.50
146.00
-5.00
3
28520
12:38:04
146.00
146.50
146.00
-5.00
1
28517
12:38:04
146.00
146.50
146.00
-5.00
1
28516
12:38:04
146.00
146.50
146.00
-5.00
1
28515
12:38:04
146.00
146.50
146.00
-5.00
1
28514
12:38:04
146.00
146.50
146.00
-5.00
1
28513
12:38:04
146.00
146.50
146.00
-5.00
1
28512
12:38:04
146.00
146.50
146.00
-5.00
1
28511
12:38:04
146.00
146.50
146.00
-5.00
1
28510
12:38:04
146.00
146.50
146.00
-5.00
1
28509
12:38:04
146.00
146.50
146.00
-5.00
1
28508
12:38:04
146.00
146.50
146.00
-5.00
1
28507
12:38:04
145.50
146.00
146.00
-5.00
2
28506
12:38:03
145.50
146.00
146.00
-5.00
1
28504
12:38:03
145.50
146.00
146.00
-5.00
1
28503
12:38:02
145.50
146.00
146.00
-5.00
1
28502
12:38:02
145.50
146.00
146.00
-5.00
1
28501
12:38:02
145.50
146.00
146.00
-5.00
2
28500
12:38:00
145.50
146.50
146.50
-4.50
5
28498
12:38:00
145.50
146.00
146.00
-5.00
2
28493
12:37:59
145.50
146.00
146.00
-5.00
2
28491
12:37:58
145.50
146.00
146.00
-5.00
2
28489
12:37:57
145.50
146.00
146.50
-4.50
3
28487
12:37:57
145.50
146.00
146.00
-5.00
3
28484
12:37:57
145.50
146.00
146.00
-5.00
2
28481
12:37:56
145.50
146.00
146.00
-5.00
5
28479
12:37:53
145.50
146.00
145.50
-5.50
4
28474
12:37:52
145.50
146.00
145.50
-5.50
4
28470
12:37:52
145.50
146.00
145.50
-5.50
4
28466
12:37:51
145.50
146.00
146.00
-5.00
1
28462
12:37:51
145.50
146.00
146.00
-5.00
2
28461
12:37:50
145.50
146.00
146.00
-5.00
2
28459
12:37:47
145.50
146.00
146.00
-5.00
1
28457
12:37:47
145.50
146.00
146.00
-5.00
3
28456
12:37:46
145.50
146.00
146.00
-5.00
2
28453
12:37:44
145.50
146.00
146.00
-5.00
5
28451
12:37:41
145.50
146.00
146.00
-5.00
3
28446
12:37:41
145.50
146.00
146.00
-5.00
1
28443
12:37:40
145.50
146.00
146.00
-5.00
1
28442
12:37:39
145.50
146.00
146.00
-5.00
2
28441
12:37:39
145.50
146.00
145.50
-5.50
2
28439
12:37:38
146.00
146.50
146.00
-5.00
2
28437
12:37:38
146.00
146.50
146.00
-5.00
2
28435
12:37:38
145.50
146.00
146.00
-5.00
40
28433
12:37:38
145.50
146.00
145.50
-5.50
1
28393
12:37:37
145.50
146.00
145.50
-5.50
2
28392
12:37:36
145.50
146.00
146.00
-5.00
1
28390
12:37:36
145.50
146.00
146.00
-5.00
6
28389
12:37:36
146.00
146.50
146.00
-5.00
160
28383
12:37:36
146.00
146.50
146.00
-5.00
1
28223
12:37:36
146.00
146.50
146.00
-5.00
1
28222
12:37:36
146.00
146.50
146.00
-5.00
1
28221
12:37:36
146.00
146.50
146.00
-5.00
1
28220
12:37:36
146.00
146.50
146.00
-5.00
1
28219
12:37:36
146.00
146.50
146.00
-5.00
1
28218
12:37:36
146.00
146.50
146.00
-5.00
1
28217
12:37:36
146.00
146.50
146.00
-5.00
1
28216
12:37:36
146.00
146.50
146.50
-4.50
22
28215
12:37:36
146.00
146.50
146.50
-4.50
13
28193
12:37:36
146.00
146.50
146.00
-5.00
1
28180
12:37:36
146.00
146.50
146.00
-5.00
1
28179
12:37:36
145.50
146.00
146.00
-5.00
17
28178
12:37:36
145.50
146.00
146.00
-5.00
7
28161
12:37:36
145.50
146.00
146.00
-5.00
18
28154
12:37:36
145.50
146.00
146.00
-5.00
2
28136
12:37:36
145.50
146.00
146.00
-5.00
10
28134
12:37:36
145.50
146.00
146.00
-5.00
8
28124
12:37:36
145.50
146.00
146.00
-5.00
19
28116
12:37:36
145.50
146.00
146.00
-5.00
26
28097
12:37:36
145.50
146.00
146.00
-5.00
34
28071
12:37:36
145.50
146.00
146.00
-5.00
1
28037
12:37:22
145.50
146.00
146.00
-5.00
1
28036
12:37:20
145.50
146.00
146.00
-5.00
2
28035
12:37:16
145.50
146.00
146.00
-5.00
1
28033
12:37:14
145.50
146.00
146.00
-5.00
2
28032
12:37:14
145.50
146.00
146.00
-5.00
6
28030
12:37:13
145.50
146.00
146.00
-5.00
4
28024
12:37:10
145.50
146.00
146.00
-5.00
5
28020
12:37:09
145.50
146.00
145.50
-5.50
1
28015
12:37:04
145.50
146.00
145.50
-5.50
2
28014
12:37:03
145.50
146.00
145.50
-5.50
2
28012
12:37:03
145.50
146.00
145.50
-5.50
2
28010
12:37:01
145.50
146.00
146.00
-5.00
1
28008
12:36:58
145.50
146.00
145.50
-5.50
1
28007
12:36:53
145.50
146.00
145.50
-5.50
3
28006
12:36:52
145.50
146.00
145.50
-5.50
3
28003
12:36:52
145.50
146.00
145.50
-5.50
3
28000
12:36:43
145.50
146.00
145.50
-5.50
1
27997
12:36:35
145.50
146.00
145.50
-5.50
1
27996
12:36:35
145.50
146.00
145.50
-5.50
1
27995
12:36:35
145.50
146.00
145.50
-5.50
1
27994
12:36:35
145.50
146.00
145.50
-5.50
1
27993
12:36:35
145.50
146.00
145.50
-5.50
1
27992
12:36:35
145.50
146.00
145.50
-5.50
1
27991
12:36:35
145.50
146.00
145.50
-5.50
1
27990
12:36:35
145.50
146.00
145.50
-5.50
1
27989
12:36:35
145.50
146.00
145.50
-5.50
1
27988
12:36:35
145.50
146.00
146.00
-5.00
5
27987
12:36:34
145.50
146.00
146.00
-5.00
3
27982
12:36:34
145.50
146.00
146.00
-5.00
6
27979
12:36:31
145.50
146.00
146.00
-5.00
1
27973
12:36:30
145.50
146.00
145.50
-5.50
2
27972
12:36:28
145.50
146.00
146.00
-5.00
1
27970
12:36:26
145.50
146.00
145.50
-5.50
2
27969
12:36:24
145.50
146.00
145.50
-5.50
2
27967
12:36:21
145.50
146.00
146.00
-5.00
1
27965
12:36:20
145.50
146.00
146.00
-5.00
1
27964
12:36:20
145.50
146.00
146.00
-5.00
5
27963
12:36:18
145.50
146.00
145.50
-5.50
1
27958
12:36:14
145.50
146.00
146.00
-5.00
3
27957
12:36:08
145.50
146.00
146.00
-5.00
1
27954
12:36:07
145.50
146.00
145.50
-5.50
1
27953
12:36:04
145.50
146.00
145.50
-5.50
4
27952
12:36:03
145.50
146.00
145.50
-5.50
4
27948
12:36:03
145.50
146.00
145.50
-5.50
4
27944
12:36:01
145.50
146.00
146.00
-5.00
1
27940
12:35:53
145.50
146.00
146.00
-5.00
6
27939
12:35:39
145.50
146.00
145.50
-5.50
1
27933
12:35:33
145.50
146.00
146.00
-5.00
4
27932
12:35:33
145.50
146.00
146.00
-5.00
1
27928
12:35:30
145.50
146.00
146.00
-5.00
5
27927
12:35:29
145.50
146.00
146.00
-5.00
2
27922
12:35:19
145.50
146.00
146.00
-5.00
2
27920
12:35:19
145.50
146.00
146.00
-5.00
1
27918
12:35:15
145.50
146.00
145.50
-5.50
2
27917
12:35:15
145.50
146.00
145.50
-5.50
2
27915
12:35:15
145.50
146.00
146.00
-5.00
1
27913
12:35:14
145.50
146.00
145.50
-5.50
2
27912
12:35:14
145.50
146.00
145.50
-5.50
2
27910
12:35:13
145.50
146.00
146.00
-5.00
6
27908
12:35:11
145.50
146.00
146.00
-5.00
1
27902
12:35:06
145.50
146.00
145.50
-5.50
1
27901
12:35:03
145.50
146.00
145.50
-5.50
3
27900
12:35:03
145.50
146.00
145.50
-5.50
3
27897
12:35:03
145.50
146.00
145.50
-5.50
3
27894
12:34:59
145.50
146.00
145.50
-5.50
1
27891
12:34:49
145.50
146.00
146.00
-5.00
2
27890
12:34:40
145.50
146.00
146.00
-5.00
1
27888
12:34:39
145.50
146.00
146.00
-5.00
5
27887
12:34:36
145.50
146.00
146.00
-5.00
1
27882
12:34:34
145.50
146.00
145.50
-5.50
15
27881
12:34:30
145.50
146.00
146.00
-5.00
6
27866
12:34:19
145.50
146.00
145.50
-5.50
1
27860
12:34:14
145.50
146.00
145.50
-5.50
4
27859
12:34:14
145.50
146.00
145.50
-5.50
4
27855
12:34:14
145.50
146.00
145.50
-5.50
4
27851
12:34:04
145.50
146.00
145.50
-5.50
1
27847
12:34:03
145.50
146.00
145.50
-5.50
2
27846
12:34:02
145.50
146.00
146.00
-5.00
1
27844
12:33:55
145.50
146.00
146.00
-5.00
1
27843
12:33:51
145.50
146.00
146.00
-5.00
4
27842
12:33:50
145.50
146.00
146.00
-5.00
6
27838
12:33:50
145.50
146.00
146.00
-5.00
5
27832
12:33:40
145.50
146.00
146.00
-5.00
2
27827
12:33:39
145.50
146.00
146.00
-5.00
10
27825
12:33:38
145.50
146.00
145.50
-5.50
1
27815
12:33:25
145.50
146.00
145.50
-5.50
2
27814
12:33:25
145.50
146.00
145.50
-5.50
2
27812
12:33:25
145.50
146.00
145.50
-5.50
2
27810
12:33:23
145.50
146.00
146.00
-5.00
1
27808
12:33:14
145.50
146.00
145.50
-5.50
3
27807
12:33:14
145.50
146.00
145.50
-5.50
3
27804
12:33:14
145.50
146.00
145.50
-5.50
3
27801
12:33:13
145.50
146.00
146.00
-5.00
1
27798
12:33:10
145.50
146.00
146.00
-5.00
8
27797
12:33:10
145.50
146.00
146.00
-5.00
6
27789
12:33:08
145.50
146.00
146.00
-5.00
1
27783
12:33:08
145.50
146.00
146.00
-5.00
1
27782
12:33:03
145.50
146.00
146.00
-5.00
1
27781
12:33:03
145.50
146.00
145.50
-5.50
1
27780
12:33:00
145.50
146.00
146.00
-5.00
1
27779
12:33:00
145.50
146.00
146.00
-5.00
5
27778
12:32:59
145.50
146.00
145.50
-5.50
1
27773
12:32:51
145.50
146.00
145.50
-5.50
2
27772
12:32:48
145.50
146.00
146.00
-5.00
1
27770
12:32:44
145.50
146.00
146.00
-5.00
3
27769
12:32:44
145.50
146.00
146.00
-5.00
1
27766
12:32:41
145.50
146.00
146.00
-5.00
1
27765
12:32:31
145.50
146.00
146.00
-5.00
5
27764
12:32:31
145.50
146.00
146.00
-5.00
2
27759
12:32:27
145.50
146.00
146.00
-5.00
6
27757
12:32:25
145.50
146.00
145.50
-5.50
4
27751
12:32:25
145.50
146.00
145.50
-5.50
4
27747
12:32:25
145.50
146.00
145.50
-5.50
4
27743
12:32:23
145.50
146.00
146.00
-5.00
1
27739
12:32:19
145.50
146.00
145.50
-5.50
1
27738
12:32:10
145.50
146.00
146.50
-4.50
3
27737
12:32:10
145.50
146.00
146.00
-5.00
2
27734
12:32:09
145.50
146.00
146.00
-5.00
2
27732
12:32:09
145.50
146.00
146.00
-5.00
3
27730
12:32:02
145.50
146.00
145.50
-5.50
1
27727
12:32:01
145.50
146.00
146.00
-5.00
2
27726
12:32:01
145.50
146.00
146.00
-5.00
2
27724
12:31:59
145.50
146.00
146.00
-5.00
1
27722
12:31:56
145.50
146.00
146.00
-5.00
1
27721
12:31:53
145.50
146.00
146.00
-5.00
2
27720
12:31:50
145.50
146.00
146.00
-5.00
1
27718
12:31:49
145.50
146.00
146.00
-5.00
2
27717
12:31:49
146.00
146.50
146.00
-5.00
2
27715
12:31:49
146.00
146.50
146.00
-5.00
1
27713
12:31:49
145.50
146.00
146.00
-5.00
5
27712
12:31:47
145.50
146.00
146.00
-5.00
6
27707
12:31:40
145.50
146.00
145.50
-5.50
2
27701
12:31:39
145.50
146.00
145.50
-5.50
1
27699
12:31:36
145.50
146.00
145.50
-5.50
2
27698
12:31:36
145.50
146.00
145.50
-5.50
2
27696
12:31:36
145.50
146.00
145.50
-5.50
2
27694
12:31:31
145.50
146.00
146.00
-5.00
1
27692
12:31:31
145.50
146.00
146.00
-5.00
2
27691
12:31:29
145.50
146.00
146.00
-5.00
1
27689
12:31:29
145.50
146.00
146.00
-5.00
1
27688
12:31:28
145.50
146.00
146.00
-5.00
2
27687
12:31:25
145.50
146.00
145.50
-5.50
3
27685
12:31:25
145.50
146.00
146.00
-5.00
4
27682
12:31:25
145.50
146.00
145.50
-5.50
3
27678
12:31:25
145.50
146.00
145.50
-5.50
3
27675
12:31:22
145.50
146.00
146.00
-5.00
2
27672
12:31:21
145.50
146.00
146.00
-5.00
1
27670
12:31:21
145.50
146.00
146.50
-4.50
3
27669
12:31:21
145.50
146.00
146.00
-5.00
2
27666
12:31:21
145.50
146.00
146.00
-5.00
1
27664
12:31:20
145.50
146.00
146.00
-5.00
1
27663
12:31:20
145.50
146.00
146.00
-5.00
1
27662
12:31:20
145.50
146.00
146.00
-5.00
2
27661
12:31:20
145.50
146.00
146.00
-5.00
2
27659
12:31:19
145.50
146.00
146.00
-5.00
2
27657
12:31:17
145.50
146.00
146.00
-5.00
1
27655
12:31:17
145.50
146.00
146.00
-5.00
2
27654
12:31:16
145.50
146.00
146.00
-5.00
1
27652
12:31:16
145.50
146.00
146.00
-5.00
1
27651
12:31:16
145.50
146.00
146.00
-5.00
1
27650
12:31:16
145.50
146.00
146.00
-5.00
2
27649
12:31:15
145.50
146.00
146.00
-5.00
1
27647
12:31:15
145.50
146.00
146.00
-5.00
1
27646
12:31:15
145.50
146.00
146.00
-5.00
1
27645
12:31:15
145.50
146.00
146.00
-5.00
2
27644
12:31:15
145.50
146.00
146.00
-5.00
1
27642
12:31:15
145.50
146.00
146.00
-5.00
1
27641
12:31:15
145.50
146.00
146.00
-5.00
1
27640
12:31:15
145.50
146.00
146.00
-5.00
1
27639
12:31:15
145.50
146.00
146.00
-5.00
1
27638
12:31:15
145.50
146.00
146.00
-5.00
1
27637
12:31:15
145.50
146.00
146.00
-5.00
1
27636
12:31:15
145.50
146.00
146.00
-5.00
1
27635
12:31:15
145.50
146.00
146.00
-5.00
1
27634
12:31:15
145.50
146.00
146.00
-5.00
1
27633
12:31:15
145.50
146.00
146.00
-5.00
1
27632
12:31:15
145.50
146.00
146.00
-5.00
1
27631
12:31:15
145.50
146.00
146.00
-5.00
2
27630
12:31:13
145.50
146.00
146.00
-5.00
4
27628
12:31:12
145.50
146.00
146.00
-5.00
1
27624
12:31:12
145.50
146.00
146.00
-5.00
1
27623
12:31:12
145.50
146.00
146.00
-5.00
5
27622
12:31:12
145.50
146.00
146.00
-5.00
1
27617
12:31:10
145.50
146.00
146.00
-5.00
16
27616
12:31:10
145.50
146.00
146.00
-5.00
5
27600
12:31:07
145.50
146.00
146.00
-5.00
6
27595
12:31:00
145.50
146.00
146.00
-5.00
1
27589
12:31:00
145.50
146.00
145.50
-5.50
1
27588
12:30:59
145.50
146.00
145.50
-5.50
1
27587
12:30:54
145.50
146.00
146.00
-5.00
1
27586
12:30:44
145.50
146.00
146.00
-5.00
1
27585
12:30:36
145.50
146.00
145.50
-5.50
4
27584
12:30:36
145.50
146.00
145.50
-5.50
4
27580
12:30:36
145.50
146.00
145.50
-5.50
4
27576
12:30:35
145.50
146.00
146.00
-5.00
2
27572
12:30:31
145.50
146.00
146.00
-5.00
5
27570
12:30:28
145.50
146.00
145.50
-5.50
2
27565
12:30:27
145.50
146.00
146.00
-5.00
4
27563
12:30:26
145.50
146.00
146.00
-5.00
6
27559
12:30:22
145.50
146.00
146.00
-5.00
2
27553
12:30:20
145.50
146.00
145.50
-5.50
1
27551
12:30:13
145.50
146.00
146.00
-5.00
1
27550
12:29:59
145.50
146.00
145.50
-5.50
1
27549
12:29:49
145.50
146.00
146.00
-5.00
1
27548
12:29:49
145.50
146.00
146.00
-5.00
5
27547
12:29:48
145.50
146.00
145.50
-5.50
2
27542
12:29:47
145.50
146.00
145.50
-5.50
2
27540
12:29:47
145.50
146.00
145.50
-5.50
2
27538
12:29:43
145.50
146.00
146.00
-5.00
6
27536
12:29:41
145.50
146.00
146.00
-5.00
5
27530
12:29:40
145.50
146.00
145.50
-5.50
1
27525
12:29:37
145.50
146.00
145.50
-5.50
3
27524
12:29:36
145.50
146.00
145.50
-5.50
3
27521
12:29:36
145.50
146.00
145.50
-5.50
3
27518
12:29:30
145.50
146.00
146.00
-5.00
1
27515
12:29:30
145.50
146.00
146.00
-5.00
2
27514
12:29:28
145.50
146.00
146.00
-5.00
1
27512
12:29:19
145.50
146.00
146.00
-5.00
6
27511
12:29:18
146.00
146.50
146.00
-5.00
5
27505
12:29:18
146.00
146.50
146.00
-5.00
2
27500
12:29:18
146.00
146.50
146.00
-5.00
2
27498
12:29:17
146.00
146.50
146.00
-5.00
2
27496
12:29:17
146.00
146.50
146.00
-5.00
2
27494
12:29:17
146.00
146.50
146.00
-5.00
2
27492
12:29:17
146.00
146.50
146.00
-5.00
2
27490
12:29:17
145.50
146.00
146.00
-5.00
10
27488
12:29:16
145.50
146.00
146.00
-5.00
2
27478
12:29:12
145.50
146.00
146.00
-5.00
1
27476
12:29:03
145.50
146.00
146.00
-5.00
6
27475
12:29:01
145.50
146.00
145.50
-5.50
1
27469
12:28:59
145.50
146.00
146.00
-5.00
2
27468
12:28:59
145.50
146.00
145.50
-5.50
1
27466
12:28:57
145.50
146.00
145.50
-5.50
1
27465
12:28:50
145.50
146.00
146.00
-5.00
2
27464
12:28:50
145.50
146.00
146.00
-5.00
5
27462
12:28:47
145.50
146.00
145.50
-5.50
4
27457
12:28:47
145.50
146.00
145.50
-5.50
4
27453
12:28:47
145.50
146.00
145.50
-5.50
4
27449
12:28:47
145.50
146.00
146.00
-5.00
4
27445
12:28:42
145.50
146.00
146.00
-5.00
14
27441
12:28:42
145.50
146.00
146.00
-5.00
6
27427
12:28:38
145.50
146.00
146.00
-5.00
1
27421
12:28:21
145.50
146.00
146.00
-5.00
6
27420
12:28:21
145.50
146.00
145.50
-5.50
1
27414
12:28:16
145.50
146.00
145.50
-5.50
2
27413
12:28:07
145.50
146.00
145.50
-5.50
2
27411
12:28:04
145.50
146.00
146.00
-5.00
1
27409
12:28:01
145.50
146.00
146.00
-5.00
1
27408
12:28:00
145.50
146.00
146.00
-5.00
5
27407
12:27:59
145.50
146.00
145.50
-5.50
2
27402
12:27:59
145.50
146.00
145.50
-5.50
2
27400
12:27:58
145.50
146.00
145.50
-5.50
2
27398
12:27:56
145.50
146.00
145.50
-5.50
1
27396
12:27:48
145.50
146.00
145.50
-5.50
3
27395
12:27:47
145.50
146.00
145.50
-5.50
3
27392
12:27:47
145.50
146.00
145.50
-5.50
3
27389
12:27:44
145.50
146.00
146.00
-5.00
1
27386
12:27:42
145.50
146.00
145.50
-5.50
1
27385
12:27:41
145.50
146.00
146.00
-5.00
2
27384
12:27:41
145.50
146.00
146.00
-5.00
6
27382
12:27:41
145.50
146.00
146.00
-5.00
2
27376
12:27:31
145.50
146.00
146.00
-5.00
1
27374
12:27:30
145.50
146.00
146.00
-5.00
3
27373
12:27:11
145.50
146.00
146.00
-5.00
5
27370
12:27:10
145.50
146.00
146.00
-5.00
3
27365
12:27:05
145.50
146.00
146.00
-5.00
4
27362
12:27:02
145.50
146.00
145.50
-5.50
1
27358
12:27:01
145.50
146.00
146.00
-5.00
2
27357
12:27:01
145.50
146.00
146.00
-5.00
6
27355
12:26:59
145.50
146.00
145.50
-5.50
4
27349
12:26:58
145.50
146.00
146.00
-5.00
9
27345
12:26:58
145.50
146.00
145.50
-5.50
4
27336
12:26:58
145.50
146.00
145.50
-5.50
4
27332
12:26:56
145.50
146.00
146.00
-5.00
3
27328
12:26:55
145.50
146.00
145.50
-5.50
2
27325
12:26:54
145.50
146.00
145.50
-5.50
1
27323
12:26:42
145.50
146.00
146.00
-5.00
2
27322
12:26:41
146.00
146.50
146.00
-5.00
2
27320
12:26:41
146.00
146.50
146.00
-5.00
2
27318
12:26:41
146.00
146.50
146.00
-5.00
2
27316
12:26:41
146.00
146.50
146.00
-5.00
2
27314
12:26:41
146.00
146.50
146.00
-5.00
2
27312
12:26:41
145.50
146.00
146.00
-5.00
2
27310
12:26:41
145.50
146.00
146.00
-5.00
1
27308
12:26:41
145.50
146.00
146.00
-5.00
10
27307
12:26:40
145.50
146.00
146.00
-5.00
1
27297
12:26:40
145.50
146.00
146.00
-5.00
42
27296
12:26:40
145.50
146.00
146.00
-5.00
1
27254
12:26:40
146.00
146.50
146.00
-5.00
1
27253
12:26:40
146.00
146.50
146.00
-5.00
1
27252
12:26:40
146.00
146.50
146.00
-5.00
1
27251
12:26:40
146.00
146.50
146.00
-5.00
1
27250
12:26:40
146.00
146.50
146.00
-5.00
1
27249
12:26:40
146.00
146.50
146.00
-5.00
1
27248
12:26:40
146.00
146.50
146.00
-5.00
1
27247
12:26:40
146.00
146.50
146.00
-5.00
1
27246
12:26:40
146.00
146.50
146.00
-5.00
1
27245
12:26:40
146.00
146.50
146.00
-5.00
1
27244
12:26:40
145.50
146.00
146.00
-5.00
1
27243
12:26:40
145.50
146.00
146.00
-5.00
1
27242
12:26:40
145.50
146.50
146.50
-4.50
8
27241
12:26:40
145.50
146.00
146.00
-5.00
1
27233
12:26:40
145.50
146.00
146.00
-5.00
1
27232
12:26:40
145.50
146.00
146.00
-5.00
2
27231
12:26:33
145.50
146.00
146.00
-5.00
1
27229
12:26:33
145.50
146.00
146.00
-5.00
2
27228
12:26:32
145.50
146.00
146.00
-5.00
1
27226
12:26:32
145.50
146.00
146.00
-5.00
1
27225
12:26:31
145.50
146.00
146.00
-5.00
2
27224
12:26:27
145.50
146.00
146.00
-5.00
1
27222
12:26:23
145.50
146.00
146.00
-5.00
2
27221
12:26:22
145.50
146.00
145.50
-5.50
1
27219
12:26:21
145.50
146.00
146.50
-4.50
3
27218
12:26:21
145.50
146.00
146.00
-5.00
2
27215
12:26:21
145.50
146.00
146.00
-5.00
1
27213
12:26:21
145.50
146.00
146.00
-5.00
1
27212
12:26:21
145.50
146.00
146.00
-5.00
1
27211
12:26:20
145.50
146.00
146.00
-5.00
1
27210
12:26:20
145.50
146.00
146.00
-5.00
1
27209
12:26:20
145.50
146.00
146.00
-5.00
1
27208
12:26:20
145.50
146.00
146.00
-5.00
1
27207
12:26:20
145.50
146.00
146.00
-5.00
1
27206
12:26:20
145.50
146.00
146.00
-5.00
1
27205
12:26:20
145.50
146.00
146.00
-5.00
1
27204
12:26:20
145.50
146.00
146.00
-5.00
1
27203
12:26:20
145.50
146.00
146.00
-5.00
1
27202
12:26:20
145.50
146.00
146.00
-5.00
1
27201
12:26:20
145.50
146.00
146.00
-5.00
2
27200
12:26:19
145.50
146.00
146.00
-5.00
1
27198
12:26:19
145.50
146.00
146.00
-5.00
1
27197
12:26:19
145.50
146.00
146.00
-5.00
1
27196
12:26:19
145.50
146.00
146.00
-5.00
7
27195
12:26:19
145.50
146.00
146.00
-5.00
6
27188
12:26:17
145.50
146.00
146.00
-5.00
1
27182
12:26:16
145.50
146.00
146.00
-5.00
3
27181
12:26:16
145.50
146.00
146.00
-5.00
2
27178
12:26:16
145.50
146.00
146.00
-5.00
1
27176
12:26:13
145.50
146.00
146.00
-5.00
6
27175
12:26:10
145.50
146.00
146.00
-5.00
9
27169
12:26:09
145.50
146.00
145.50
-5.50
2
27160
12:26:09
145.50
146.00
145.50
-5.50
2
27158
12:26:09
145.50
146.00
146.00
-5.00
1
27156
12:26:09
145.50
146.00
145.50
-5.50
2
27155
12:25:59
145.50
146.00
145.50
-5.50
3
27153
12:25:58
145.50
146.00
145.50
-5.50
3
27150
12:25:58
145.50
146.00
145.50
-5.50
3
27147
12:25:57
145.50
146.00
146.00
-5.00
1
27144
12:25:53
145.50
146.00
145.50
-5.50
1
27143
12:25:51
145.50
146.00
146.00
-5.00
1
27142
12:25:44
145.50
146.00
145.50
-5.50
2
27141
12:25:42
145.50
146.00
145.50
-5.50
1
27139
12:25:41
145.50
146.00
146.00
-5.00
2
27138
12:25:39
145.50
146.00
146.00
-5.00
6
27136
12:25:30
145.50
146.00
146.00
-5.00
5
27130
12:25:24
145.50
146.00
146.00
-5.00
4
27125
12:25:20
145.50
146.00
146.00
-5.00
1
27121
12:25:09
145.50
146.00
145.50
-5.50
4
27120
12:25:09
145.50
146.00
145.50
-5.50
4
27116
12:25:09
145.50
146.00
145.50
-5.50
4
27112
12:25:03
145.50
146.00
145.50
-5.50
1
27108
12:25:01
145.50
146.00
146.00
-5.00
1
27107
12:25:01
145.50
146.00
146.00
-5.00
2
27106
12:25:01
145.50
146.00
146.00
-5.00
1
27104
12:24:57
145.50
146.00
146.00
-5.00
2
27103
12:24:56
145.50
146.00
146.50
-4.50
2
27101
12:24:56
145.50
146.00
146.00
-5.00
4
27099
12:24:55
145.50
146.00
146.00
-5.00
1
27095
12:24:54
145.50
146.00
146.00
-5.00
2
27094
12:24:52
145.50
146.00
146.00
-5.00
9
27092
12:24:52
145.50
146.00
146.00
-5.00
1
27083
12:24:52
145.50
146.00
145.50
-5.50
1
27082
12:24:40
145.50
146.00
146.00
-5.00
5
27081
12:24:40
145.50
146.00
146.00
-5.00
12
27076
12:24:38
145.50
146.00
146.00
-5.00
6
27064
12:24:36
145.50
146.00
146.00
-5.00
1
27058
12:24:33
145.50
146.00
145.50
-5.50
2
27057
12:24:32
146.00
146.50
146.00
-5.00
156
27055
12:24:32
146.00
146.50
146.00
-5.00
1
26899
12:24:32
146.00
146.50
146.00
-5.00
1
26898
12:24:32
146.00
146.50
146.00
-5.00
1
26897
12:24:32
146.00
146.50
146.00
-5.00
1
26896
12:24:32
146.00
146.50
146.00
-5.00
1
26895
12:24:32
146.00
146.50
146.00
-5.00
1
26894
12:24:32
146.00
146.50
146.00
-5.00
1
26893
12:24:32
146.00
146.50
146.00
-5.00
1
26892
12:24:32
146.00
146.50
146.00
-5.00
1
26891
12:24:32
146.00
146.50
146.00
-5.00
1
26890
12:24:32
145.50
146.00
146.00
-5.00
10
26889
12:24:32
145.50
146.00
146.00
-5.00
71
26879
12:24:32
145.50
146.00
146.00
-5.00
51
26808
12:24:25
145.50
146.00
146.00
-5.00
1
26757
12:24:23
145.50
146.00
145.50
-5.50
1
26756
12:24:21
145.50
146.00
145.50
-5.50
2
26755
12:24:21
145.50
146.00
145.50
-5.50
2
26753
12:24:20
145.50
146.00
145.50
-5.50
2
26751
12:24:16
145.50
146.00
146.00
-5.00
6
26749
12:24:09
145.50
146.00
145.50
-5.50
3
26743
12:24:09
145.50
146.00
145.50
-5.50
3
26740
12:24:09
145.50
146.00
145.50
-5.50
3
26737
12:23:51
145.50
146.00
146.00
-5.00
5
26734
12:23:50
145.50
146.00
145.50
-5.50
1
26729
12:23:42
145.50
146.00
145.50
-5.50
1
26728
12:23:41
145.50
146.00
146.00
-5.00
4
26727
12:23:34
145.50
146.00
146.00
-5.00
6
26723
12:23:27
145.50
146.00
146.00
-5.00
1
26717
12:23:21
145.50
146.00
145.50
-5.50
4
26716
12:23:20
145.50
146.00
145.50
-5.50
2
26712
12:23:20
145.50
146.00
145.50
-5.50
4
26710
12:23:20
145.50
146.00
145.50
-5.50
4
26706
12:23:12
145.50
146.00
146.00
-5.00
1
26702
12:23:12
145.50
146.00
146.00
-5.00
1
26701
12:23:02
145.50
146.00
145.50
-5.50
1
26700
12:23:01
145.50
146.00
146.00
-5.00
5
26699
12:23:00
145.50
146.00
146.00
-5.00
1
26694
12:22:54
145.50
146.00
146.00
-5.00
6
26693
12:22:49
145.50
146.00
145.50
-5.50
1
26687
12:22:32
145.50
146.00
145.50
-5.50
2
26686
12:22:31
145.50
146.00
145.50
-5.50
2
26684
12:22:31
145.50
146.00
145.50
-5.50
2
26682
12:22:23
145.50
146.00
145.50
-5.50
1
26680
12:22:21
145.50
146.00
145.50
-5.50
3
26679
12:22:20
145.50
146.00
145.50
-5.50
3
26676
12:22:20
145.50
146.00
145.50
-5.50
3
26673
12:22:14
145.50
146.00
146.00
-5.00
6
26670
12:22:09
145.50
146.00
145.50
-5.50
2
26664
12:22:09
145.50
146.00
146.00
-5.00
5
26662
12:22:01
145.50
146.00
146.00
-5.00
3
26657
12:22:00
145.50
146.00
146.00
-5.00
1
26654
12:21:47
145.50
146.00
145.50
-5.50
1
26653
12:21:47
145.50
146.00
145.50
-5.50
1
26652
12:21:43
145.50
146.00
145.50
-5.50
1
26651
12:21:32
145.50
146.00
146.00
-5.00
6
26650
12:21:31
145.50
146.00
145.50
-5.50
4
26644
12:21:31
145.50
146.00
145.50
-5.50
4
26640
12:21:31
145.50
146.00
145.50
-5.50
4
26636
12:21:20
145.50
146.00
146.00
-5.00
5
26632
12:21:07
145.50
146.00
145.50
-5.50
1
26627
12:21:06
145.00
145.50
145.50
-5.50
124
26626
12:21:06
145.00
145.50
145.50
-5.50
1
26502
12:21:03
145.00
145.50
145.00
-6.00
1
26501
12:20:58
145.00
145.50
145.00
-6.00
2
26500
12:20:52
145.00
145.50
145.50
-5.50
6
26498
12:20:47
145.00
145.50
145.50
-5.50
2
26492
12:20:46
145.00
145.50
145.50
-5.50
1
26490
12:20:46
145.50
146.00
145.50
-5.50
220
26489
12:20:46
145.50
146.00
145.50
-5.50
1
26269
12:20:46
145.50
146.00
145.50
-5.50
3
26268
12:20:43
145.50
146.00
145.50
-5.50
2
26265
12:20:42
145.50
146.00
145.50
-5.50
2
26263
12:20:42
145.50
146.00
145.50
-5.50
2
26261
12:20:32
145.50
146.00
145.50
-5.50
3
26259
12:20:31
145.50
146.00
145.50
-5.50
3
26256
12:20:31
145.50
146.00
146.00
-5.00
5
26253
12:20:31
145.50
146.00
145.50
-5.50
3
26248
12:20:30
145.50
146.00
145.50
-5.50
1
26245
12:20:24
145.50
146.00
145.50
-5.50
1
26244
12:20:11
145.50
146.00
145.50
-5.50
3
26243
12:20:10
145.50
146.00
146.00
-5.00
6
26240
12:20:02
145.50
146.00
145.50
-5.50
1
26234
12:20:01
145.50
146.00
145.50
-5.50
3
26233
12:20:01
145.50
146.00
146.00
-5.00
1
26230
12:19:54
145.50
146.00
146.00
-5.00
1
26229
12:19:52
145.50
146.00
146.00
-5.00
3
26228
12:19:46
145.50
146.00
145.50
-5.50
2
26225
12:19:45
145.50
146.00
145.50
-5.50
1
26223
12:19:44
145.50
146.00
145.50
-5.50
1
26222
12:19:42
145.50
146.00
145.50
-5.50
4
26221
12:19:42
145.50
146.00
145.50
-5.50
4
26217
12:19:42
145.50
146.00
145.50
-5.50
4
26213
12:19:40
145.50
146.00
146.00
-5.00
5
26209
12:19:31
145.50
146.00
146.00
-5.00
6
26204
12:19:09
145.50
146.00
146.00
-5.00
1
26198
12:19:05
145.50
146.00
145.50
-5.50
1
26197
12:18:54
145.50
146.00
145.50
-5.50
2
26196
12:18:53
145.50
146.00
145.50
-5.50
2
26194
12:18:53
145.50
146.00
145.50
-5.50
2
26192
12:18:50
145.50
146.00
146.00
-5.00
5
26190
12:18:48
145.50
146.00
146.00
-5.00
6
26185
12:18:43
145.50
146.00
145.50
-5.50
1
26179
12:18:43
145.50
146.00
145.50
-5.50
3
26178
12:18:43
145.50
146.00
145.50
-5.50
3
26175
12:18:42
145.50
146.00
145.50
-5.50
3
26172
12:18:42
145.50
146.00
146.00
-5.00
1
26169
12:18:36
145.50
146.00
145.50
-5.50
2
26168
12:18:34
145.50
146.00
145.50
-5.50
2
26166
12:18:26
145.50
146.00
145.50
-5.50
3
26164
12:18:25
145.50
146.00
145.50
-5.50
1
26161
12:18:12
145.50
146.00
145.50
-5.50
3
26160
12:18:10
145.50
146.00
146.00
-5.00
1
26157
12:18:07
145.50
146.00
146.00
-5.00
6
26156
12:18:04
145.50
146.00
146.00
-5.00
1
26150
12:18:01
145.50
146.00
146.00
-5.00
9
26149
12:18:01
145.50
146.00
146.00
-5.00
5
26140
12:17:58
145.50
146.00
145.50
-5.50
2
26135
12:17:55
145.50
146.00
146.00
-5.00
2
26133
12:17:53
145.50
146.00
145.50
-5.50
4
26131
12:17:53
145.50
146.00
145.50
-5.50
4
26127
12:17:53
145.50
146.00
145.50
-5.50
4
26123
12:17:48
145.50
146.00
146.00
-5.00
1
26119
12:17:46
145.50
146.00
145.50
-5.50
1
26118
12:17:42
145.50
146.00
145.50
-5.50
1
26117
12:17:25
145.50
146.00
146.00
-5.00
6
26116
12:17:25
145.50
146.00
145.50
-5.50
2
26110
12:17:11
145.50
146.00
146.00
-5.00
2
26108
12:17:11
145.50
146.00
146.00
-5.00
5
26106
12:17:06
145.50
146.00
145.50
-5.50
1
26101
12:17:05
145.50
146.00
145.50
-5.50
2
26100
12:17:05
145.50
146.00
145.50
-5.50
2
26098
12:17:04
145.50
146.00
145.50
-5.50
2
26096
12:17:01
145.50
146.00
146.00
-5.00
1
26094
12:16:54
145.50
146.00
145.50
-5.50
3
26093
12:16:54
145.50
146.00
145.50
-5.50
3
26090
12:16:53
145.50
146.00
145.50
-5.50
3
26087
12:16:46
145.50
146.00
146.00
-5.00
6
26084
12:16:40
145.50
146.00
145.50
-5.50
1
26078
12:16:36
145.50
146.00
146.00
-5.00
1
26077
12:16:35
145.50
146.00
145.50
-5.50
2
26076
12:16:26
145.50
146.00
145.50
-5.50
1
26074
12:16:22
145.50
146.00
146.00
-5.00
1
26073
12:16:20
145.50
146.00
146.00
-5.00
5
26072
12:16:19
145.50
146.00
146.00
-5.00
3
26067
12:16:19
145.50
146.00
145.50
-5.50
1
26064
12:16:13
145.50
146.00
145.50
-5.50
2
26063
12:16:04
145.50
146.00
145.50
-5.50
4
26061
12:16:04
145.50
146.00
145.50
-5.50
4
26057
12:16:04
145.50
146.00
145.50
-5.50
4
26053
12:16:04
145.50
146.00
146.00
-5.00
1
26049
12:16:04
145.50
146.00
146.00
-5.00
6
26048
12:15:53
145.50
146.00
146.00
-5.00
2
26042
12:15:46
145.50
146.00
145.50
-5.50
1
26040
12:15:42
146.00
146.50
146.00
-5.00
24
26039
12:15:42
146.00
146.50
146.00
-5.00
1
26015
12:15:42
146.00
146.50
146.00
-5.00
1
26014
12:15:42
146.00
146.50
146.00
-5.00
1
26013
12:15:42
146.00
146.50
146.00
-5.00
1
26012
12:15:42
146.00
146.50
146.00
-5.00
1
26011
12:15:42
146.00
146.50
146.00
-5.00
1
26010
12:15:41
146.00
146.50
146.00
-5.00
1
26009
12:15:41
146.00
146.50
146.00
-5.00
1
26008
12:15:41
146.00
146.50
146.00
-5.00
1
26007
12:15:41
146.00
146.50
146.00
-5.00
1
26006
12:15:41
146.00
146.50
146.00
-5.00
1
26005
12:15:41
145.50
146.00
146.00
-5.00
4
26004
12:15:39
145.50
146.00
145.50
-5.50
1
26000
12:15:37
145.50
146.00
146.00
-5.00
1
25999
12:15:35
145.50
146.00
146.00
-5.00
1
25998
12:15:35
145.50
146.00
146.00
-5.00
1
25997
12:15:33
146.00
146.50
146.00
-5.00
1
25996
12:15:33
145.50
146.00
146.00
-5.00
1
25995
12:15:33
146.00
146.50
146.00
-5.00
1
25994
12:15:32
145.50
146.00
146.00
-5.00
2
25993
12:15:30
145.50
146.00
146.50
-4.50
2
25991
12:15:30
145.50
146.00
146.00
-5.00
3
25989
12:15:24
145.50
146.00
146.00
-5.00
1
25986
12:15:24
145.50
146.00
146.00
-5.00
1
25985
12:15:23
145.50
146.00
146.50
-4.50
1
25984
12:15:23
145.50
146.00
146.00
-5.00
5
25983
12:15:18
146.00
146.50
146.00
-5.00
1
25978
12:15:18
145.50
146.00
146.00
-5.00
4
25977
12:15:17
145.50
146.00
146.00
-5.00
1
25973
12:15:17
145.50
146.00
145.50
-5.50
2
25972
12:15:15
145.50
146.00
145.50
-5.50
2
25970
12:15:15
145.50
146.00
146.00
-5.00
4
25968
12:15:15
145.50
146.00
145.50
-5.50
2
25964
12:15:07
145.50
146.00
145.50
-5.50
1
25962
12:15:05
145.50
146.00
146.00
-5.00
1
25961
12:15:04
145.50
146.00
145.50
-5.50
3
25960
12:15:04
145.50
146.00
145.50
-5.50
3
25957
12:15:04
145.50
146.00
145.50
-5.50
3
25954
12:15:02
145.50
146.00
145.50
-5.50
2
25951
12:14:58
145.50
146.00
146.00
-5.00
2
25949
12:14:55
145.50
146.00
146.00
-5.00
1
25947
12:14:54
145.50
146.00
146.00
-5.00
2
25946
12:14:52
145.50
146.00
146.00
-5.00
1
25944
12:14:52
145.50
146.00
146.00
-5.00
2
25943
12:14:51
145.50
146.00
146.00
-5.00
2
25941
12:14:51
146.00
146.50
146.00
-5.00
28
25939
12:14:51
146.00
146.50
146.00
-5.00
1
25911
12:14:51
146.00
146.50
146.00
-5.00
1
25910
12:14:51
146.00
146.50
146.00
-5.00
1
25909
12:14:51
146.00
146.50
146.00
-5.00
1
25908
12:14:51
146.00
146.50
146.00
-5.00
1
25907
12:14:51
146.00
146.50
146.00
-5.00
1
25906
12:14:51
146.00
146.50
146.00
-5.00
1
25905
12:14:51
146.00
146.50
146.00
-5.00
1
25904
12:14:51
146.00
146.50
146.00
-5.00
1
25903
12:14:51
146.00
146.50
146.00
-5.00
1
25902
12:14:51
146.00
146.50
146.00
-5.00
1
25901
12:14:51
146.00
146.50
146.00
-5.00
1
25900
12:14:51
146.00
146.50
146.00
-5.00
1
25899
12:14:51
145.50
146.00
146.00
-5.00
2
25898
12:14:50
145.50
146.00
146.00
-5.00
1
25896
12:14:50
145.50
146.00
146.00
-5.00
3
25895
12:14:50
145.50
146.00
146.00
-5.00
1
25892
12:14:45
145.50
146.00
146.00
-5.00
2
25891
12:14:42
145.50
146.00
146.00
-5.00
2
25889
12:14:42
145.50
146.00
146.50
-4.50
4
25887
12:14:42
145.50
146.00
146.00
-5.00
2
25883
12:14:40
145.50
146.00
146.50
-4.50
3
25881
12:14:40
145.50
146.00
146.00
-5.00
2
25878
12:14:39
145.50
146.00
146.00
-5.00
5
25876
12:14:37
146.00
146.50
146.00
-5.00
40
25871
12:14:37
146.00
146.50
146.00
-5.00
1
25831
12:14:37
146.00
146.50
146.00
-5.00
1
25830
12:14:37
146.00
146.50
146.00
-5.00
1
25829
12:14:37
146.00
146.50
146.00
-5.00
1
25828
12:14:37
146.00
146.50
146.00
-5.00
1
25827
12:14:37
146.00
146.50
146.00
-5.00
1
25826
12:14:37
146.00
146.50
146.00
-5.00
1
25825
12:14:37
146.00
146.50
146.00
-5.00
1
25824
12:14:37
146.00
146.50
146.00
-5.00
1
25823
12:14:37
146.00
146.50
146.00
-5.00
1
25822
12:14:37
146.00
146.50
146.00
-5.00
1
25821
12:14:37
145.50
146.00
146.00
-5.00
7
25820
12:14:30
145.50
146.00
146.00
-5.00
1
25813
12:14:29
145.50
146.00
146.00
-5.00
4
25812
12:14:29
145.50
146.00
146.00
-5.00
1
25808
12:14:27
145.50
146.00
145.50
-5.50
1
25807
12:14:15
145.50
146.00
145.50
-5.50
4
25806
12:14:15
145.50
146.00
145.50
-5.50
4
25802
12:14:15
145.50
146.00
145.50
-5.50
4
25798
12:14:07
145.50
146.00
146.00
-5.00
2
25794
12:14:05
145.50
146.00
146.00
-5.00
6
25792
12:14:05
145.50
146.00
146.00
-5.00
2
25786
12:14:01
145.50
146.00
145.50
-5.50
1
25784
12:14:01
145.50
146.00
146.50
-4.50
4
25783
12:14:01
145.50
146.00
146.00
-5.00
2
25779
12:14:01
145.50
146.00
146.00
-5.00
1
25777
12:13:56
145.50
146.00
146.00
-5.00
4
25776
12:13:50
145.50
146.00
145.50
-5.50
2
25772
12:13:49
145.50
146.00
146.50
-4.50
1
25770
12:13:49
145.50
146.00
146.00
-5.00
4
25769
12:13:46
145.50
146.00
145.50
-5.50
1
25765
12:13:40
145.50
146.00
146.00
-5.00
1
25764
12:13:36
145.50
146.00
145.50
-5.50
1
25763
12:13:29
145.50
146.00
146.00
-5.00
1
25762
12:13:27
145.50
146.00
146.00
-5.00
1
25761
12:13:27
145.50
146.00
145.50
-5.50
2
25760
12:13:26
145.50
146.00
145.50
-5.50
2
25758
12:13:26
145.50
146.00
145.50
-5.50
2
25756
12:13:20
145.50
146.00
146.00
-5.00
6
25754
12:13:16
145.50
146.00
146.00
-5.00
1
25748
12:13:16
145.50
146.00
145.50
-5.50
3
25747
12:13:15
145.50
146.00
145.50
-5.50
3
25744
12:13:15
145.50
146.00
145.50
-5.50
3
25741
12:13:12
145.50
146.00
146.00
-5.00
2
25738
12:13:06
145.50
146.00
145.50
-5.50
1
25736
12:13:06
145.50
146.00
146.00
-5.00
6
25735
12:13:04
145.50
146.00
146.00
-5.00
2
25729
12:13:02
145.50
146.00
146.00
-5.00
2
25727
12:13:01
145.50
146.00
146.00
-5.00
1
25725
12:13:01
145.50
146.00
146.00
-5.00
2
25724
12:13:01
145.50
146.00
146.00
-5.00
2
25722
12:13:01
145.50
146.00
146.00
-5.00
2
25720
12:13:01
145.50
146.00
146.00
-5.00
1
25718
12:13:01
145.50
146.00
146.00
-5.00
1
25717
12:13:01
145.50
146.00
146.00
-5.00
1
25716
12:13:01
145.50
146.00
146.00
-5.00
1
25715
12:13:01
145.50
146.00
146.00
-5.00
1
25714
12:13:01
145.50
146.00
146.00
-5.00
1
25713
12:13:01
145.50
146.00
146.00
-5.00
2
25712
12:13:00
145.50
146.00
146.00
-5.00
1
25710
12:13:00
145.50
146.00
146.00
-5.00
1
25709
12:13:00
145.50
146.00
146.00
-5.00
1
25708
12:13:00
145.50
146.00
146.00
-5.00
1
25707
12:13:00
145.50
146.00
146.00
-5.00
1
25706
12:13:00
145.50
146.00
146.00
-5.00
1
25705
12:13:00
145.50
146.00
146.00
-5.00
1
25704
12:13:00
145.50
146.00
146.00
-5.00
1
25703
12:13:00
145.50
146.00
146.00
-5.00
1
25702
12:13:00
145.50
146.00
146.00
-5.00
1
25701
12:13:00
145.50
146.00
146.00
-5.00
1
25700
12:13:00
145.50
146.00
146.00
-5.00
1
25699
12:13:00
145.50
146.00
146.00
-5.00
1
25698
12:13:00
145.50
146.00
146.00
-5.00
1
25697
12:13:00
145.50
146.00
146.00
-5.00
1
25696
12:13:00
145.50
146.00
146.00
-5.00
1
25695
12:13:00
145.50
146.00
146.00
-5.00
32
25694
12:13:00
145.50
146.00
146.00
-5.00
30
25662
12:12:59
145.50
146.00
146.00
-5.00
5
25632
12:12:39
145.50
146.00
146.00
-5.00
5
25627
12:12:39
145.50
146.00
146.00
-5.00
6
25622
12:12:38
145.50
146.00
145.50
-5.50
2
25616
12:12:36
145.50
146.00
146.00
-5.00
2
25614
12:12:35
145.50
146.00
145.50
-5.50
1
25612
12:12:27
145.50
146.00
145.50
-5.50
1
25611
12:12:26
145.50
146.00
145.50
-5.50
4
25610
12:12:26
145.50
146.00
145.50
-5.50
4
25606
12:12:26
145.50
146.00
145.50
-5.50
4
25602
12:12:10
145.50
146.00
146.00
-5.00
5
25598
12:12:04
145.50
146.00
146.00
-5.00
1
25593
12:12:00
145.50
146.00
146.00
-5.00
1
25592
12:11:59
145.50
146.00
146.00
-5.00
6
25591
12:11:47
145.50
146.00
145.50
-5.50
1
25585
12:11:40
145.50
146.00
145.50
-5.50
1
25584
12:11:38
145.50
146.00
145.50
-5.50
2
25583
12:11:37
145.50
146.00
145.50
-5.50
2
25581
12:11:37
145.50
146.00
145.50
-5.50
2
25579
12:11:33
145.50
146.00
145.50
-5.50
1
25577
12:11:28
145.50
146.00
145.50
-5.50
3
25576
12:11:28
145.50
146.00
145.50
-5.50
3
25573
12:11:27
145.50
146.00
145.50
-5.50
2
25570
12:11:27
145.50
146.00
145.50
-5.50
3
25568
12:11:21
145.50
146.00
146.00
-5.00
5
25565
12:11:16
145.50
146.00
146.00
-5.00
6
25560
12:11:10
145.50
146.00
145.50
-5.50
1
25554
12:11:10
145.50
146.00
146.00
-5.00
1
25553
12:11:07
145.50
146.00
145.50
-5.50
1
25552
12:10:59
145.50
146.00
146.00
-5.00
2
25551
12:10:57
145.50
146.00
145.50
-5.50
3
25549
12:10:47
145.50
146.00
145.50
-5.50
2
25546
12:10:44
145.50
146.00
145.50
-5.50
1
25544
12:10:37
145.50
146.00
145.50
-5.50
4
25543
12:10:37
145.50
146.00
145.50
-5.50
4
25539
12:10:37
145.50
146.00
145.50
-5.50
4
25535
12:10:36
145.50
146.00
146.00
-5.00
6
25531
12:10:32
145.50
146.00
145.50
-5.50
1
25525
12:10:31
145.50
146.00
146.00
-5.00
5
25524
12:10:30
145.50
146.00
145.50
-5.50
3
25519
12:10:27
145.50
146.00
145.50
-5.50
1
25516
12:10:16
145.50
146.00
145.50
-5.50
2
25515
12:10:07
145.50
146.00
146.00
-5.00
2
25513
12:09:59
145.50
146.00
146.00
-5.00
1
25511
12:09:56
145.50
146.00
146.00
-5.00
6
25510
12:09:49
145.50
146.00
145.50
-5.50
2
25504
12:09:49
145.50
146.00
145.50
-5.50
1
25502
12:09:48
145.50
146.00
145.50
-5.50
2
25501
12:09:48
145.50
146.00
145.50
-5.50
2
25499
12:09:40
145.50
146.00
146.00
-5.00
5
25497
12:09:37
145.50
146.00
145.50
-5.50
3
25492
12:09:37
145.50
146.00
145.50
-5.50
3
25489
12:09:37
145.50
146.00
145.50
-5.50
3
25486
12:09:36
145.50
146.00
146.00
-5.00
1
25483
12:09:30
145.50
146.00
145.50
-5.50
1
25482
12:09:30
145.50
146.00
146.00
-5.00
8
25481
12:09:26
145.50
146.00
146.00
-5.00
1
25473
12:09:19
145.50
146.00
146.00
-5.00
10
25472
12:09:16
145.50
146.00
146.00
-5.00
1
25462
12:09:13
145.50
146.00
146.00
-5.00
6
25461
12:09:09
145.50
146.00
145.50
-5.50
1
25455
12:09:05
145.50
146.00
145.50
-5.50
1
25454
12:09:05
145.50
146.00
145.50
-5.50
2
25453
12:09:01
145.50
146.00
146.00
-5.00
1
25451
12:08:51
145.50
146.00
146.00
-5.00
5
25450
12:08:48
145.50
146.00
145.50
-5.50
4
25445
12:08:48
145.50
146.00
145.50
-5.50
4
25441
12:08:48
145.50
146.00
145.50
-5.50
4
25437
12:08:48
145.50
146.00
146.00
-5.00
1
25433
12:08:38
146.00
146.50
146.00
-5.00
3
25432
12:08:38
146.00
146.50
146.00
-5.00
10
25429
12:08:38
146.00
146.50
146.00
-5.00
1
25419
12:08:38
146.00
146.50
146.00
-5.00
1
25418
12:08:38
146.00
146.50
146.00
-5.00
1
25417
12:08:38
146.00
146.50
146.00
-5.00
1
25416
12:08:38
146.00
146.50
146.00
-5.00
1
25415
12:08:38
146.00
146.50
146.00
-5.00
1
25414
12:08:38
146.00
146.50
146.00
-5.00
1
25413
12:08:38
145.50
146.00
146.00
-5.00
6
25412
12:08:35
145.50
146.00
146.00
-5.00
1
25406
12:08:32
145.50
146.00
146.00
-5.00
6
25405
12:08:30
145.50
146.00
145.50
-5.50
1
25399
12:08:29
145.50
146.00
145.50
-5.50
1
25398
12:08:22
145.50
146.00
146.00
-5.00
1
25397
12:08:22
145.50
146.00
146.00
-5.00
1
25396
12:08:09
145.50
146.00
146.00
-5.00
1
25395
12:08:03
145.50
146.00
146.00
-5.00
1
25394
12:08:02
145.50
146.00
146.00
-5.00
2
25393
12:08:01
145.50
146.00
146.00
-5.00
3
25391
12:08:00
145.50
146.00
145.50
-5.50
2
25388
12:08:00
145.50
146.00
146.00
-5.00
2
25386
12:08:00
145.50
146.00
146.50
-4.50
1
25384
12:08:00
145.50
146.00
146.00
-5.00
4
25383
12:07:59
145.50
146.00
145.50
-5.50
2
25379
12:07:59
145.50
146.00
145.50
-5.50
2
25377
12:07:54
145.50
146.00
145.50
-5.50
2
25375
12:07:53
145.50
146.00
146.50
-4.50
3
25373
12:07:53
145.50
146.00
146.00
-5.00
3
25370
12:07:53
145.50
146.00
146.00
-5.00
1
25367
12:07:51
145.50
146.00
146.00
-5.00
3
25366
12:07:49
145.50
146.00
145.50
-5.50
3
25363
12:07:49
145.50
146.00
145.50
-5.50
1
25360
12:07:48
145.50
146.00
145.50
-5.50
3
25359
12:07:48
145.50
146.00
145.50
-5.50
1
25356
12:07:48
145.50
146.00
145.50
-5.50
3
25355
12:07:47
145.50
146.00
146.00
-5.00
2
25352
12:07:47
145.50
146.00
146.00
-5.00
10
25350
12:07:46
145.50
146.00
146.00
-5.00
1
25340
12:07:46
146.00
146.50
146.00
-5.00
36
25339
12:07:46
146.00
146.50
146.00
-5.00
1
25303
12:07:46
146.00
146.50
146.00
-5.00
1
25302
12:07:46
146.00
146.50
146.00
-5.00
1
25301
12:07:46
146.00
146.50
146.00
-5.00
1
25300
12:07:46
146.00
146.50
146.00
-5.00
1
25299
12:07:46
146.00
146.50
146.00
-5.00
1
25298
12:07:46
146.00
146.50
146.00
-5.00
1
25297
12:07:46
146.00
146.50
146.00
-5.00
1
25296
12:07:46
146.00
146.50
146.00
-5.00
1
25295
12:07:46
146.00
146.50
146.00
-5.00
1
25294
12:07:46
146.00
146.50
146.00
-5.00
1
25293
12:07:46
146.00
146.50
146.00
-5.00
1
25292
12:07:46
145.50
146.00
146.00
-5.00
2
25291
12:07:44
146.00
146.50
146.00
-5.00
1
25289
12:07:44
146.00
146.50
146.00
-5.00
1
25288
12:07:44
146.00
146.50
146.00
-5.00
1
25287
12:07:44
145.50
146.00
146.00
-5.00
3
25286
12:07:43
145.50
146.00
146.00
-5.00
2
25283
12:07:43
145.50
146.00
146.00
-5.00
2
25281
12:07:43
145.50
146.00
146.00
-5.00
1
25279
12:07:41
145.50
146.00
146.00
-5.00
1
25278
12:07:40
145.50
146.00
146.00
-5.00
2
25277
12:07:38
145.50
146.00
146.00
-5.00
2
25275
12:07:37
145.50
146.00
146.00
-5.00
1
25273
12:07:37
146.00
146.50
146.00
-5.00
2
25272
12:07:37
145.50
146.00
146.00
-5.00
2
25270
12:07:36
145.50
146.00
146.00
-5.00
3
25268
12:07:33
145.50
146.00
146.00
-5.00
2
25265
12:07:30
146.00
146.50
146.00
-5.00
2
25263
12:07:30
145.50
146.00
146.00
-5.00
2
25261
12:07:30
145.50
146.00
145.50
-5.50
1
25259
12:07:30
145.50
146.00
146.00
-5.00
10
25258
12:07:29
145.50
146.50
145.50
-5.50
1
25248
12:07:29
145.50
146.50
145.50
-5.50
1
25247
12:07:28
146.00
146.50
146.00
-5.00
137
25246
12:07:28
146.00
146.50
146.00
-5.00
1
25109
12:07:28
146.00
146.50
146.00
-5.00
1
25108
12:07:28
146.00
146.50
146.00
-5.00
1
25107
12:07:28
146.00
146.50
146.00
-5.00
1
25106
12:07:28
146.00
146.50
146.00
-5.00
1
25105
12:07:28
146.00
146.50
146.00
-5.00
1
25104
12:07:28
146.00
146.50
146.00
-5.00
1
25103
12:07:28
146.00
146.50
146.00
-5.00
1
25102
12:07:28
146.00
146.50
146.00
-5.00
1
25101
12:07:28
146.00
146.50
146.00
-5.00
1
25100
12:07:28
146.00
146.50
146.00
-5.00
1
25099
12:07:28
145.50
146.00
146.00
-5.00
18
25098
12:07:28
145.50
146.00
146.00
-5.00
35
25080
12:07:11
145.50
146.00
146.00
-5.00
6
25045
12:07:10
145.50
146.00
145.50
-5.50
1
25039
12:07:09
145.50
146.00
146.00
-5.00
5
25038
12:06:59
145.50
146.00
145.50
-5.50
4
25033
12:06:59
145.50
146.00
145.50
-5.50
4
25029
12:06:59
145.50
146.00
145.50
-5.50
4
25025
12:06:52
145.50
146.00
146.00
-5.00
1
25021
12:06:49
145.50
146.00
146.00
-5.00
1
25020
12:06:49
145.50
146.00
146.00
-5.00
1
25019
12:06:45
145.50
146.00
146.00
-5.00
1
25018
12:06:44
145.50
146.00
146.00
-5.00
1
25017
12:06:43
145.50
146.00
145.50
-5.50
2
25016
12:06:39
145.50
146.00
146.00
-5.00
21
25014
12:06:37
145.50
146.00
146.00
-5.00
1
24993
12:06:36
145.50
146.00
146.00
-5.00
1
24992
12:06:30
145.50
146.00
146.00
-5.00
1
24991
12:06:30
145.50
146.00
146.00
-5.00
6
24990
12:06:30
145.50
146.00
145.50
-5.50
1
24984
12:06:26
145.50
146.00
145.50
-5.50
1
24983
12:06:21
145.50
146.00
146.00
-5.00
1
24982
12:06:19
145.50
146.00
146.00
-5.00
5
24981
12:06:15
145.50
146.00
146.00
-5.00
1
24976
12:06:11
145.50
146.00
145.50
-5.50
2
24975
12:06:10
145.50
146.00
145.50
-5.50
2
24973
12:06:10
145.50
146.00
145.50
-5.50
2
24971
12:06:05
145.50
146.00
146.00
-5.00
2
24969
12:06:01
145.50
146.00
146.00
-5.00
1
24967
12:06:00
145.50
146.00
145.50
-5.50
3
24966
12:06:00
145.50
146.00
145.50
-5.50
3
24963
12:05:59
145.50
146.00
145.50
-5.50
3
24960
12:05:58
145.50
146.00
146.00
-5.00
1
24957
12:05:50
145.50
146.00
145.50
-5.50
1
24956
12:05:49
145.50
146.00
145.50
-5.50
1
24955
12:05:49
145.50
146.00
146.00
-5.00
6
24954
12:05:46
145.50
146.00
146.00
-5.00
1
24948
12:05:32
145.50
146.00
146.00
-5.00
1
24947
12:05:31
145.50
146.00
145.50
-5.50
2
24946
12:05:30
145.50
146.00
146.00
-5.00
5
24944
12:05:25
145.50
146.00
145.50
-5.50
1
24939
12:05:14
145.50
146.00
146.00
-5.00
1
24938
12:05:11
145.50
146.00
145.50
-5.50
1
24937
12:05:10
145.50
146.00
145.50
-5.50
4
24936
12:05:10
145.50
146.00
145.50
-5.50
4
24932
12:05:10
145.50
146.00
145.50
-5.50
4
24928
12:05:08
145.50
146.00
146.00
-5.00
3
24924
12:05:08
145.50
146.00
146.00
-5.00
6
24921
12:05:07
145.50
146.00
146.00
-5.00
2
24915
12:05:00
145.50
146.00
146.00
-5.00
1
24913
12:04:54
145.50
146.00
145.50
-5.50
2
24912
12:04:50
145.50
146.00
146.00
-5.00
1
24910
12:04:39
145.50
146.00
146.00
-5.00
5
24909
12:04:31
145.50
146.00
145.50
-5.50
1
24904
12:04:27
145.50
146.00
146.00
-5.00
6
24903
12:04:23
145.50
146.00
145.50
-5.50
1
24897
12:04:22
145.50
146.00
145.50
-5.50
2
24896
12:04:21
145.50
146.00
145.50
-5.50
2
24894
12:04:21
145.50
146.00
145.50
-5.50
2
24892
12:04:20
145.50
146.00
145.50
-5.50
2
24890
12:04:11
145.50
146.00
145.50
-5.50
3
24888
12:04:10
145.50
146.00
145.50
-5.50
3
24885
12:04:10
145.50
146.00
145.50
-5.50
3
24882
12:04:09
145.50
146.00
146.00
-5.00
2
24879
12:04:06
145.50
146.00
146.00
-5.00
1
24877
12:04:01
145.50
146.00
146.00
-5.00
1
24876
12:03:50
145.50
146.00
145.50
-5.50
1
24875
12:03:50
145.50
146.00
146.00
-5.00
5
24874
12:03:45
145.50
146.00
146.00
-5.00
6
24869
12:03:22
145.50
146.00
145.50
-5.50
1
24863
12:03:21
145.50
146.00
145.50
-5.50
5
24862
12:03:21
145.50
146.00
145.50
-5.50
1
24857
12:03:21
145.50
146.00
145.50
-5.50
4
24856
12:03:21
145.50
146.00
145.50
-5.50
5
24852
12:03:17
145.50
146.00
146.00
-5.00
1
24847
12:03:10
145.50
146.00
145.50
-5.50
1
24846
12:03:08
145.50
146.00
145.50
-5.50
2
24845
12:03:05
145.50
146.00
146.00
-5.00
1
24843
12:03:05
145.50
146.00
146.00
-5.00
3
24842
12:03:05
145.50
146.00
146.00
-5.00
6
24839
12:03:00
145.50
146.00
146.00
-5.00
1
24833
12:03:00
145.50
146.00
146.00
-5.00
5
24832
12:02:48
145.50
146.00
145.50
-5.50
1
24827
12:02:42
145.50
146.00
146.00
-5.00
2
24826
12:02:36
145.50
146.00
145.50
-5.50
2
24824
12:02:36
145.50
146.00
145.50
-5.50
2
24822
12:02:35
145.50
146.00
145.50
-5.50
2
24820
12:02:31
145.50
146.00
145.50
-5.50
1
24818
12:02:31
145.50
146.00
145.50
-5.50
1
24817
12:02:24
145.50
146.00
146.00
-5.00
6
24816
12:02:21
145.50
146.00
145.50
-5.50
3
24810
12:02:21
145.50
146.00
145.50
-5.50
1
24807
12:02:21
145.50
146.00
145.50
-5.50
3
24806
12:02:21
145.50
146.00
145.50
-5.50
3
24803
12:02:10
145.50
146.00
146.00
-5.00
5
24800
12:02:04
145.50
146.00
145.50
-5.50
2
24795
12:01:59
145.50
146.00
145.50
-5.50
3
24793
12:01:56
145.50
146.00
145.50
-5.50
2
24790
12:01:51
145.50
146.00
145.50
-5.50
1
24788
12:01:44
145.50
146.00
146.00
-5.00
6
24787
12:01:32
145.50
146.00
145.50
-5.50
5
24781
12:01:32
145.50
146.00
145.50
-5.50
4
24776
12:01:32
145.50
146.00
145.50
-5.50
5
24772
12:01:23
145.50
146.00
146.00
-5.00
2
24767
12:01:21
145.50
146.00
146.00
-5.00
5
24765
12:01:19
145.50
146.00
145.50
-5.50
1
24760
12:01:14
145.50
146.00
145.50
-5.50
1
24759
12:01:14
145.00
145.50
145.50
-5.50
3
24758
12:01:14
145.00
145.50
145.50
-5.50
1
24755
12:01:12
145.00
146.00
145.00
-6.00
1
24754
12:01:11
145.00
146.00
145.00
-6.00
1
24753
12:01:11
145.00
146.00
146.00
-5.00
2
24752
12:01:10
145.00
145.50
145.50
-5.50
30
24750
12:01:09
145.00
145.50
145.50
-5.50
1
24720
12:01:08
145.00
145.50
145.50
-5.50
1
24719
12:01:00
145.00
145.50
145.50
-5.50
1
24718
12:01:00
145.00
145.50
145.50
-5.50
1
24717
12:00:54
145.00
145.50
145.50
-5.50
1
24716
12:00:53
145.00
145.50
145.50
-5.50
1
24715
12:00:52
145.00
145.50
145.50
-5.50
1
24714
12:00:47
145.00
145.50
145.50
-5.50
1
24713
12:00:46
145.00
145.50
145.50
-5.50
1
24712
12:00:45
145.00
145.50
145.00
-6.00
2
24711
12:00:44
145.00
145.50
145.00
-6.00
2
24709
12:00:44
145.00
145.50
145.50
-5.50
1
24707
12:00:43
145.00
145.50
145.00
-6.00
2
24706
12:00:43
145.00
145.50
145.50
-5.50
1
24704
12:00:43
145.00
145.50
145.00
-6.00
2
24703
12:00:36
145.00
145.50
145.50
-5.50
1
24701
12:00:35
145.00
145.50
145.50
-5.50
1
24700
12:00:32
145.00
145.50
145.00
-6.00
3
24699
12:00:32
145.00
145.50
145.00
-6.00
3
24696
12:00:32
145.00
145.50
145.00
-6.00
3
24693
12:00:31
145.00
145.50
145.00
-6.00
1
24690
12:00:30
145.00
145.50
145.50
-5.50
1
24689
12:00:27
145.00
145.50
145.50
-5.50
1
24688
12:00:21
145.00
145.50
145.50
-5.50
10
24687
12:00:21
145.00
145.50
145.50
-5.50
1
24677
12:00:20
145.00
145.50
145.50
-5.50
8
24676
12:00:20
145.00
145.50
145.50
-5.50
1
24668
12:00:20
145.00
145.50
145.50
-5.50
10
24667
12:00:18
145.00
145.50
145.50
-5.50
1
24657
12:00:18
145.00
145.50
145.00
-6.00
1
24656
12:00:17
145.00
145.50
145.00
-6.00
1
24655
12:00:17
145.00
145.50
145.50
-5.50
10
24654
12:00:16
145.00
145.50
145.50
-5.50
10
24644
12:00:15
145.00
145.50
145.50
-5.50
10
24634
12:00:07
145.00
145.50
145.50
-5.50
1
24624
11:59:54
145.00
145.50
145.50
-5.50
2
24623
11:59:52
145.00
145.50
145.00
-6.00
1
24621
11:59:43
145.00
145.50
145.00
-6.00
5
24620
11:59:43
145.00
145.50
145.00
-6.00
4
24615
11:59:43
145.00
145.50
145.00
-6.00
5
24611
11:59:41
145.00
145.50
145.00
-6.00
4
24606
11:59:35
145.00
145.50
145.50
-5.50
1
24602
11:59:35
145.00
145.50
145.00
-6.00
2
24601
11:59:31
145.00
145.50
145.50
-5.50
11
24599
11:59:29
145.00
145.50
145.50
-5.50
4
24588
11:59:29
145.00
145.50
145.50
-5.50
1
24584
11:59:24
145.00
145.50
145.00
-6.00
1
24583
11:59:16
145.00
145.50
145.00
-6.00
1
24582
11:59:16
145.00
145.50
145.00
-6.00
3
24581
11:59:13
145.00
145.50
145.00
-6.00
1
24578
11:58:55
145.00
145.50
145.00
-6.00
2
24577
11:58:54
145.00
145.50
145.00
-6.00
2
24575
11:58:54
145.00
145.50
145.00
-6.00
2
24573
11:58:43
145.00
145.50
145.00
-6.00
3
24571
11:58:43
145.00
145.50
145.00
-6.00
3
24568
11:58:43
145.00
145.50
145.00
-6.00
3
24565
11:58:33
145.00
145.50
145.00
-6.00
1
24562
11:58:30
145.00
145.50
145.50
-5.50
1
24561
11:58:23
145.00
145.50
145.50
-5.50
1
24560
11:58:23
145.00
145.50
145.00
-6.00
2
24559
11:58:16
145.00
145.50
145.00
-6.00
1
24557
11:58:05
145.00
145.50
145.50
-5.50
2
24556
11:58:01
145.00
145.50
145.00
-6.00
1
24554
11:58:01
145.00
145.50
145.50
-5.50
1
24553
11:57:54
145.00
145.50
145.00
-6.00
4
24552
11:57:54
145.00
145.50
145.00
-6.00
5
24548
11:57:54
145.00
145.50
145.00
-6.00
5
24543
11:57:54
145.00
145.50
145.50
-5.50
1
24538
11:57:53
145.00
145.50
145.00
-6.00
1
24537
11:57:51
145.00
145.50
145.50
-5.50
1
24536
11:57:49
145.00
145.50
145.50
-5.50
1
24535
11:57:42
145.00
145.50
145.50
-5.50
1
24534
11:57:41
145.00
145.50
145.50
-5.50
1
24533
11:57:31
145.00
145.50
145.50
-5.50
1
24532
11:57:27
145.00
145.50
145.50
-5.50
1
24531
11:57:19
145.00
145.50
145.50
-5.50
1
24530
11:57:19
145.00
145.50
145.50
-5.50
1
24529
11:57:14
145.00
145.50
145.00
-6.00
1
24528
11:57:14
145.00
145.50
145.00
-6.00
1
24527
11:57:13
145.00
145.50
145.50
-5.50
1
24526
11:57:12
145.00
145.50
145.00
-6.00
2
24525
11:57:08
145.00
145.50
145.50
-5.50
1
24523
11:57:06
145.00
145.50
145.00
-6.00
2
24522
11:57:06
145.00
145.50
145.00
-6.00
2
24520
11:57:05
145.00
145.50
145.00
-6.00
2
24518
11:57:03
145.00
145.50
145.50
-5.50
2
24516
11:56:56
145.00
145.50
145.50
-5.50
1
24514
11:56:55
145.00
145.50
145.00
-6.00
3
24513
11:56:54
145.00
145.50
145.00
-6.00
3
24510
11:56:54
145.00
145.50
145.00
-6.00
3
24507
11:56:48
145.00
145.50
145.50
-5.50
1
24504
11:56:34
145.00
145.50
145.50
-5.50
1
24503
11:56:34
145.00
145.50
145.50
-5.50
1
24502
11:56:34
145.00
145.50
145.00
-6.00
1
24501
11:56:33
145.00
145.50
145.50
-5.50
1
24500
11:56:27
145.00
145.50
145.50
-5.50
2
24499
11:56:21
145.00
145.50
145.50
-5.50
1
24497
11:56:16
145.00
145.50
145.50
-5.50
2
24496
11:56:15
145.00
145.50
145.50
-5.50
1
24494
11:56:15
145.00
145.50
145.50
-5.50
1
24493
11:56:13
145.00
145.50
145.00
-6.00
1
24492
11:56:06
145.00
145.50
145.00
-6.00
5
24491
11:56:05
145.00
145.50
145.00
-6.00
4
24486
11:56:05
145.00
145.50
145.00
-6.00
5
24482
11:56:01
145.00
145.50
145.00
-6.00
2
24477
11:55:58
145.00
145.50
145.50
-5.50
1
24475
11:55:54
145.00
145.50
145.00
-6.00
1
24474
11:55:45
145.00
145.50
145.50
-5.50
1
24473
11:55:43
145.00
145.50
145.50
-5.50
1
24472
11:55:34
145.00
145.50
145.50
-5.50
1
24471
11:55:22
145.00
145.50
145.50
-5.50
1
24470
11:55:17
145.00
145.50
145.00
-6.00
2
24469
11:55:16
145.00
145.50
145.00
-6.00
2
24467
11:55:16
145.00
145.50
145.00
-6.00
2
24465
11:55:14
145.00
145.50
145.00
-6.00
1
24463
11:55:13
145.00
145.50
145.00
-6.00
5
24462
11:55:12
145.00
145.50
145.50
-5.50
2
24457
11:55:11
145.00
145.50
145.00
-6.00
1
24455
11:55:10
145.00
145.50
145.50
-5.50
1
24454
11:55:05
145.00
145.50
145.00
-6.00
3
24453
11:55:05
145.00
145.50
145.00
-6.00
3
24450
11:55:05
145.00
145.50
145.00
-6.00
3
24447
11:55:01
145.00
145.50
145.50
-5.50
1
24444
11:54:57
145.00
145.50
145.50
-5.50
1
24443
11:54:55
145.00
145.50
145.50
-5.50
1
24442
11:54:49
145.00
145.50
145.00
-6.00
2
24441
11:54:45
145.00
145.50
145.50
-5.50
1
24439
11:54:42
145.00
145.50
145.50
-5.50
10
24438
11:54:38
145.00
145.50
145.00
-6.00
1
24428
11:54:38
145.00
145.50
145.00
-6.00
2
24427
11:54:35
145.00
145.50
145.00
-6.00
1
24425
11:54:33
145.00
145.50
145.50
-5.50
1
24424
11:54:20
145.00
145.50
145.50
-5.50
1
24423
11:54:17
145.00
145.50
145.00
-6.00
3
24422
11:54:16
145.00
145.50
145.00
-6.00
5
24419
11:54:16
145.00
145.50
145.00
-6.00
4
24414
11:54:16
145.00
145.50
145.00
-6.00
5
24410
11:54:14
145.00
145.50
145.50
-5.50
1
24405
11:54:09
145.00
145.50
145.00
-6.00
1
24404
11:54:07
145.00
145.50
145.50
-5.50
1
24403
11:54:04
145.00
145.50
145.00
-6.00
2
24402
11:53:54
145.00
145.50
145.00
-6.00
1
24400
11:53:54
145.00
145.50
145.50
-5.50
1
24399
11:53:44
145.00
145.50
145.00
-6.00
3
24398
11:53:41
145.00
145.50
145.50
-5.50
1
24395
11:53:37
145.00
145.50
145.00
-6.00
2
24394
11:53:31
145.00
145.50
145.50
-5.50
1
24392
11:53:28
145.00
145.50
145.00
-6.00
2
24391
11:53:27
145.00
145.50
145.00
-6.00
2
24389
11:53:27
145.00
145.50
145.50
-5.50
1
24387
11:53:27
145.00
145.50
145.00
-6.00
2
24386
11:53:24
145.00
145.50
145.00
-6.00
3
24384
11:53:16
145.00
145.50
145.00
-6.00
3
24381
11:53:16
145.00
145.50
145.00
-6.00
3
24378
11:53:16
145.00
145.50
145.00
-6.00
3
24375
11:53:14
145.00
145.50
145.00
-6.00
1
24372
11:53:14
145.00
145.50
145.50
-5.50
1
24371
11:53:13
145.00
145.50
145.50
-5.50
1
24370
11:53:12
145.00
145.50
145.00
-6.00
2
24369
11:53:10
145.00
145.50
145.00
-6.00
2
24367
11:53:08
145.00
145.50
145.00
-6.00
1
24365
11:53:05
145.00
145.50
145.50
-5.50
1
24364
11:53:00
145.00
145.50
145.50
-5.50
1
24363
11:52:51
145.00
145.50
145.00
-6.00
3
24362
11:52:39
145.00
145.50
145.50
-5.50
1
24359
11:52:36
145.00
145.50
145.00
-6.00
2
24358
11:52:34
145.00
145.50
145.00
-6.00
1
24356
11:52:27
145.00
145.50
145.00
-6.00
5
24355
11:52:27
145.00
145.50
145.00
-6.00
4
24350
11:52:27
145.00
145.50
145.00
-6.00
5
24346
11:52:26
145.00
145.50
145.00
-6.00
2
24341
11:52:23
145.00
145.50
145.00
-6.00
2
24339
11:52:13
145.00
145.50
145.00
-6.00
3
24337
11:52:11
145.00
145.50
145.00
-6.00
2
24334
11:52:10
145.00
145.50
145.00
-6.00
2
24332
11:52:09
145.00
145.50
145.00
-6.00
1
24330
11:52:09
145.00
145.50
145.50
-5.50
1
24329
11:52:09
145.50
146.00
145.50
-5.50
5
24328
11:52:09
145.50
146.00
145.50
-5.50
19
24323
11:52:09
145.50
146.00
145.50
-5.50
48
24304
11:52:09
145.50
146.00
145.50
-5.50
13
24256
11:52:08
145.50
146.00
145.50
-5.50
1
24243
11:52:06
145.50
146.00
145.50
-5.50
1
24242
11:52:05
145.50
146.00
145.50
-5.50
3
24241
11:52:04
145.50
146.00
145.50
-5.50
3
24238
11:52:01
145.50
146.00
145.50
-5.50
1
24235
11:51:55
145.50
146.00
145.50
-5.50
1
24234
11:51:38
145.50
146.00
145.50
-5.50
1
24233
11:51:38
145.50
146.00
145.50
-5.50
2
24232
11:51:38
145.50
146.00
145.50
-5.50
2
24230
11:51:38
145.50
146.00
145.50
-5.50
3
24228
11:51:38
145.50
146.00
145.50
-5.50
2
24225
11:51:32
145.50
146.00
145.50
-5.50
3
24223
11:51:32
145.50
146.00
145.50
-5.50
3
24220
11:51:32
145.50
146.00
145.50
-5.50
3
24217
11:51:32
145.50
146.00
145.50
-5.50
3
24214
11:51:29
145.50
146.00
145.50
-5.50
3
24211
11:51:22
145.50
146.00
146.00
-5.00
2
24208
11:51:15
145.50
146.00
145.50
-5.50
1
24206
11:51:14
145.50
146.00
145.50
-5.50
2
24205
11:51:06
145.50
146.00
145.50
-5.50
3
24203
11:51:06
145.50
146.00
146.00
-5.00
1
24200
11:51:05
145.50
146.00
145.50
-5.50
1
24199
11:50:40
145.50
146.00
145.50
-5.50
3
24198
11:50:39
145.50
146.00
146.00
-5.00
1
24195
11:50:38
145.50
146.00
145.50
-5.50
5
24194
11:50:38
145.50
146.00
145.50
-5.50
4
24189
11:50:38
145.50
146.00
145.50
-5.50
5
24185
11:50:36
145.50
146.00
145.50
-5.50
2
24180
11:50:35
145.50
146.00
145.50
-5.50
1
24178
11:50:04
145.50
146.00
145.50
-5.50
1
24177
11:50:03
145.50
146.00
145.50
-5.50
2
24176
11:50:00
145.50
146.00
146.00
-5.00
1
24174
11:49:59
145.50
146.00
146.00
-5.00
11
24173
11:49:56
145.50
146.00
145.50
-5.50
1
24162
11:49:50
145.50
146.00
145.50
-5.50
2
24161
11:49:49
145.50
146.00
145.50
-5.50
2
24159
11:49:49
145.50
146.00
145.50
-5.50
2
24157
11:49:38
145.50
146.00
145.50
-5.50
3
24155
11:49:38
145.50
146.00
145.50
-5.50
3
24152
11:49:38
145.50
146.00
145.50
-5.50
3
24149
11:49:17
145.50
146.00
145.50
-5.50
1
24146
11:49:02
145.50
146.00
145.50
-5.50
1
24145
11:48:58
145.50
146.00
146.00
-5.00
1
24144
11:48:53
145.50
146.00
145.50
-5.50
2
24143
11:48:49
145.50
146.00
145.50
-5.50
5
24141
11:48:49
145.50
146.00
145.50
-5.50
4
24136
11:48:49
145.50
146.00
145.50
-5.50
5
24132
11:48:37
145.50
146.00
145.50
-5.50
1
24127
11:48:37
145.50
146.00
145.50
-5.50
1
24126
11:48:31
145.50
146.00
146.00
-5.00
1
24125
11:48:02
145.50
146.00
145.50
-5.50
1
24124
11:48:01
145.50
146.00
145.50
-5.50
2
24123
11:48:01
145.50
146.00
145.50
-5.50
2
24121
11:48:01
145.50
146.00
145.50
-5.50
2
24119
11:47:57
145.50
146.00
145.50
-5.50
1
24117
11:47:50
145.50
146.00
145.50
-5.50
3
24116
11:47:49
145.50
146.00
145.50
-5.50
3
24113
11:47:49
145.50
146.00
145.50
-5.50
3
24110
11:47:41
145.50
146.00
145.50
-5.50
2
24107
11:47:18
145.50
146.00
145.50
-5.50
1
24105
11:47:08
145.50
146.00
145.50
-5.50
3
24104
11:47:08
145.50
146.00
145.50
-5.50
1
24101
11:47:07
145.50
146.00
146.00
-5.00
1
24100
11:47:01
145.50
146.00
146.00
-5.00
1
24099
11:47:01
145.50
146.00
145.50
-5.50
5
24098
11:47:00
145.50
146.00
145.50
-5.50
4
24093
11:47:00
145.50
146.00
145.50
-5.50
5
24089
11:47:00
145.50
146.00
145.50
-5.50
1
24084
11:46:54
145.50
146.00
146.00
-5.00
1
24083
11:46:52
145.50
146.00
146.00
-5.00
1
24082
11:46:49
145.50
146.00
146.00
-5.00
1
24081
11:46:47
145.50
146.00
146.00
-5.00
1
24080
11:46:47
145.50
146.00
146.00
-5.00
1
24079
11:46:38
145.50
146.00
146.00
-5.00
1
24078
11:46:38
145.50
146.00
145.50
-5.50
1
24077
11:46:30
145.50
146.00
145.50
-5.50
2
24076
11:46:28
145.50
146.00
146.00
-5.00
2
24074
11:46:12
145.50
146.00
145.50
-5.50
2
24072
11:46:11
145.50
146.00
145.50
-5.50
2
24070
11:46:11
145.50
146.00
145.50
-5.50
2
24068
11:46:10
145.50
146.00
146.00
-5.00
1
24066
11:46:01
145.50
146.00
145.50
-5.50
3
24065
11:46:01
145.50
146.00
145.50
-5.50
3
24062
11:46:00
145.50
146.00
145.50
-5.50
3
24059
11:45:59
145.50
146.00
145.50
-5.50
1
24056
11:45:58
145.50
146.00
146.00
-5.00
1
24055
11:45:58
145.50
146.00
145.50
-5.50
1
24054
11:45:58
145.50
146.00
146.00
-5.00
1
24053
11:45:44
145.50
146.00
146.00
-5.00
1
24052
11:45:41
145.50
146.00
146.00
-5.00
2
24051
11:45:40
145.50
146.00
146.00
-5.00
1
24049
11:45:31
145.50
146.00
146.00
-5.00
1
24048
11:45:20
145.50
146.00
146.00
-5.00
5
24047
11:45:19
145.50
146.00
146.00
-5.00
2
24042
11:45:19
145.50
146.00
145.50
-5.50
2
24040
11:45:18
145.50
146.00
146.00
-5.00
10
24038
11:45:18
145.50
146.00
145.50
-5.50
1
24028
11:45:12
145.50
146.00
145.50
-5.50
1
24027
11:45:11
145.50
146.00
145.50
-5.50
5
24026
11:45:11
145.50
146.00
145.50
-5.50
4
24021
11:45:11
145.50
146.00
145.50
-5.50
5
24017
11:45:07
145.50
146.00
146.00
-5.00
1
24012
11:45:01
145.50
146.00
146.00
-5.00
1
24011
11:44:57
145.50
146.00
145.50
-5.50
1
24010
11:44:39
145.50
146.00
145.50
-5.50
1
24009
11:44:31
145.50
146.00
146.00
-5.00
2
24008
11:44:29
145.50
146.00
146.00
-5.00
3
24006
11:44:28
145.50
146.00
146.00
-5.00
1
24003
11:44:23
145.50
146.00
145.50
-5.50
2
24002
11:44:22
145.50
146.00
145.50
-5.50
2
24000
11:44:22
145.50
146.00
145.50
-5.50
2
23998
11:44:11
145.50
146.00
145.50
-5.50
3
23996
11:44:11
145.50
146.00
145.50
-5.50
3
23993
11:44:11
145.50
146.00
145.50
-5.50
3
23990
11:44:06
145.50
146.00
145.50
-5.50
2
23987
11:43:58
145.50
146.00
145.50
-5.50
1
23985
11:43:57
145.50
146.00
146.00
-5.00
1
23984
11:43:55
145.50
146.00
145.50
-5.50
1
23983
11:43:51
145.50
146.00
145.50
-5.50
1
23982
11:43:51
146.00
146.50
146.00
-5.00
73
23981
11:43:51
146.00
146.50
146.00
-5.00
1
23908
11:43:51
146.00
146.50
146.00
-5.00
1
23907
11:43:51
146.00
146.50
146.00
-5.00
1
23906
11:43:51
146.00
146.50
146.00
-5.00
1
23905
11:43:51
146.00
146.50
146.00
-5.00
1
23904
11:43:51
146.00
146.50
146.00
-5.00
1
23903
11:43:51
146.00
146.50
146.00
-5.00
1
23902
11:43:51
146.00
146.50
146.00
-5.00
1
23901
11:43:51
146.00
146.50
146.00
-5.00
1
23900
11:43:51
146.00
146.50
146.00
-5.00
1
23899
11:43:51
146.00
146.50
146.00
-5.00
1
23898
11:43:51
146.00
146.50
146.00
-5.00
1
23897
11:43:51
145.50
146.00
146.00
-5.00
41
23896
11:43:47
145.50
146.00
146.00
-5.00
20
23855
11:43:46
145.50
146.00
146.00
-5.00
3
23835
11:43:45
145.50
146.00
146.00
-5.00
1
23832
11:43:22
145.50
146.00
145.50
-5.50
1
23831
11:43:22
145.50
146.00
145.50
-5.50
5
23830
11:43:22
145.50
146.00
146.00
-5.00
7
23825
11:43:22
145.50
146.00
145.50
-5.50
5
23818
11:43:22
145.50
146.00
145.50
-5.50
5
23813
11:43:18
145.50
146.00
146.00
-5.00
3
23808
11:43:18
145.50
146.00
145.50
-5.50
1
23805
11:43:18
145.50
146.00
146.00
-5.00
5
23804
11:43:15
145.50
146.00
146.00
-5.00
1
23799
11:43:11
145.50
146.00
146.00
-5.00
11
23798
11:43:00
145.50
146.00
146.00
-5.00
1
23787
11:42:55
145.50
146.00
145.50
-5.50
2
23786
11:42:54
145.50
146.00
145.50
-5.50
1
23784
11:42:44
145.50
146.00
146.00
-5.00
1
23783
11:42:38
145.50
146.00
145.50
-5.50
1
23782
11:42:33
145.50
146.00
145.50
-5.50
2
23781
11:42:33
145.50
146.00
145.50
-5.50
2
23779
11:42:33
145.50
146.00
145.50
-5.50
2
23777
11:42:23
145.50
146.00
145.50
-5.50
3
23775
11:42:22
145.50
146.00
145.50
-5.50
3
23772
11:42:22
145.50
146.00
145.50
-5.50
3
23769
11:42:08
145.50
146.00
146.00
-5.00
1
23766
11:42:04
145.50
146.00
146.00
-5.00
12
23765
11:42:02
145.50
146.00
146.00
-5.00
12
23753
11:42:00
145.50
146.00
146.00
-5.00
1
23741
11:41:59
145.50
146.00
145.50
-5.50
1
23740
11:41:52
145.50
146.00
145.50
-5.50
1
23739
11:41:44
145.50
146.00
145.50
-5.50
2
23738
11:41:34
145.50
146.00
146.00
-5.00
2
23736
11:41:33
145.50
146.00
145.50
-5.50
5
23734
11:41:33
145.50
146.00
145.50
-5.50
1
23729
11:41:33
145.50
146.00
145.50
-5.50
5
23728
11:41:33
145.50
146.00
145.50
-5.50
5
23723
11:41:32
145.50
146.00
145.50
-5.50
2
23718
11:41:26
145.50
146.00
146.00
-5.00
2
23716
11:41:19
145.50
146.00
145.50
-5.50
1
23714
11:41:13
145.50
146.00
146.00
-5.00
3
23713
11:41:11
145.50
146.00
146.00
-5.00
5
23710
11:41:10
145.50
146.00
145.50
-5.50
1
23705
11:41:10
145.50
146.00
146.00
-5.00
6
23704
11:41:10
145.50
146.00
145.50
-5.50
1
23698
11:41:10
145.00
145.50
145.50
-5.50
15
23697
11:41:10
145.00
145.50
145.50
-5.50
33
23682
11:41:10
145.00
145.50
145.50
-5.50
2
23649
11:41:10
145.00
145.50
145.50
-5.50
4
23647
11:41:10
145.00
145.50
145.50
-5.50
4
23643
11:41:10
145.00
145.50
145.50
-5.50
10
23639
11:41:10
145.00
145.50
145.50
-5.50
2
23629
11:41:10
145.00
145.50
145.50
-5.50
10
23627
11:41:10
145.00
145.50
145.50
-5.50
1
23617
11:41:10
145.00
145.50
145.50
-5.50
34
23616
11:41:10
145.00
145.50
145.50
-5.50
18
23582
11:41:10
145.00
145.50
145.50
-5.50
5
23564
11:41:02
145.00
145.50
145.50
-5.50
1
23559
11:40:51
145.00
145.50
145.00
-6.00
1
23558
11:40:51
145.00
145.50
145.50
-5.50
4
23557
11:40:48
145.00
145.50
145.00
-6.00
2
23553
11:40:46
145.00
145.50
145.00
-6.00
2
23551
11:40:45
145.00
145.50
145.50
-5.50
4
23549
11:40:44
145.00
145.50
145.00
-6.00
2
23545
11:40:44
145.00
145.50
145.00
-6.00
2
23543
11:40:39
145.00
145.50
145.00
-6.00
1
23541
11:40:34
145.00
145.50
145.00
-6.00
3
23540
11:40:33
145.00
145.50
145.00
-6.00
3
23537
11:40:33
145.00
145.50
145.00
-6.00
3
23534
11:40:32
145.00
145.50
145.00
-6.00
2
23531
11:40:13
145.00
145.50
145.00
-6.00
1
23529
11:39:59
145.00
145.50
145.00
-6.00
1
23528
11:39:50
145.00
145.50
145.00
-6.00
1
23527
11:39:49
145.00
145.50
145.00
-6.00
1
23526
11:39:45
145.00
145.50
145.00
-6.00
1
23525
11:39:44
145.00
145.50
145.00
-6.00
5
23524
11:39:44
145.00
145.50
145.00
-6.00
5
23519
11:39:44
145.00
145.50
145.00
-6.00
5
23514
11:39:27
145.00
145.50
145.50
-5.50
1
23509
11:39:22
145.00
145.50
145.00
-6.00
2
23508
11:39:21
145.00
145.50
145.00
-6.00
1
23506
11:39:21
145.00
145.50
145.00
-6.00
1
23505
11:39:01
145.00
145.50
145.50
-5.50
1
23504
11:38:56
145.00
145.50
145.00
-6.00
2
23503
11:38:55
145.00
145.50
145.00
-6.00
2
23501
11:38:55
145.00
145.50
145.00
-6.00
2
23499
11:38:49
145.00
145.50
145.00
-6.00
2
23497
11:38:49
145.00
145.50
145.00
-6.00
1
23495
11:38:45
145.00
145.50
145.00
-6.00
3
23494
11:38:44
145.00
145.50
145.00
-6.00
3
23491
11:38:44
145.00
145.50
145.00
-6.00
3
23488
11:38:41
145.00
145.50
145.00
-6.00
1
23485
11:38:18
145.00
145.50
145.50
-5.50
1
23484
11:38:11
145.00
145.50
145.00
-6.00
2
23483
11:38:01
145.00
145.50
145.00
-6.00
1
23481
11:37:55
145.00
145.50
145.00
-6.00
5
23480
11:37:55
145.00
145.50
145.00
-6.00
5
23475
11:37:55
145.00
145.50
145.00
-6.00
5
23470
11:37:48
145.00
145.50
145.00
-6.00
1
23465
11:37:30
145.00
145.50
145.00
-6.00
1
23464
11:37:24
145.00
145.50
145.00
-6.00
4
23463
11:37:21
145.00
145.50
145.00
-6.00
1
23459
11:37:17
145.00
145.50
145.50
-5.50
3
23458
11:37:07
145.00
145.50
145.00
-6.00
2
23455
11:37:06
145.00
145.50
145.00
-6.00
2
23453
11:37:06
145.00
145.50
145.00
-6.00
2
23451
11:36:59
145.00
145.50
145.00
-6.00
2
23449
11:36:56
145.00
145.50
145.00
-6.00
3
23447
11:36:55
145.00
145.50
145.00
-6.00
3
23444
11:36:55
145.00
145.50
145.00
-6.00
3
23441
11:36:52
145.00
145.50
145.00
-6.00
1
23438
11:36:46
145.00
145.50
145.00
-6.00
1
23437
11:36:42
145.00
145.50
145.00
-6.00
1
23436
11:36:40
145.00
145.50
145.50
-5.50
2
23435
11:36:28
145.00
145.50
145.00
-6.00
1
23433
11:36:28
145.00
145.50
145.00
-6.00
1
23432
11:36:28
145.50
146.00
145.50
-5.50
14
23431
11:36:28
145.50
146.00
145.50
-5.50
1
23417
11:36:28
145.50
146.00
145.50
-5.50
109
23416
11:36:07
145.50
146.00
145.50
-5.50
5
23307
11:36:06
145.50
146.00
145.50
-5.50
5
23302
11:36:06
145.50
146.00
145.50
-5.50
5
23297
11:36:02
145.50
146.00
145.50
-5.50
1
23292
11:36:01
145.50
146.00
146.00
-5.00
1
23291
11:35:59
145.50
146.00
145.50
-5.50
1
23290
11:35:48
145.50
146.00
145.50
-5.50
2
23289
11:35:45
145.50
146.00
145.50
-5.50
1
23287
11:35:22
145.50
146.00
145.50
-5.50
1
23286
11:35:21
145.50
146.00
146.00
-5.00
1
23285
11:35:20
145.50
146.00
146.00
-5.00
2
23284
11:35:18
145.50
146.00
145.50
-5.50
2
23282
11:35:17
145.50
146.00
145.50
-5.50
2
23280
11:35:17
145.50
146.00
145.50
-5.50
2
23278
11:35:07
145.50
146.00
145.50
-5.50
3
23276
11:35:06
145.50
146.00
145.50
-5.50
3
23273
11:35:06
145.50
146.00
145.50
-5.50
3
23270
11:35:01
145.50
146.00
146.00
-5.00
1
23267
11:34:43
145.50
146.00
145.50
-5.50
1
23266
11:34:43
145.50
146.00
145.50
-5.50
1
23265
11:34:37
145.50
146.00
145.50
-5.50
2
23264
11:34:32
145.50
146.00
146.00
-5.00
1
23262
11:34:30
145.50
146.00
146.00
-5.00
1
23261
11:34:26
145.50
146.00
146.00
-5.00
2
23260
11:34:25
145.50
146.00
146.00
-5.00
10
23258
11:34:18
145.50
146.00
146.00
-5.00
1
23248
11:34:18
145.50
146.00
146.00
-5.00
1
23247
11:34:18
145.50
146.00
146.00
-5.00
1
23246
11:34:17
145.50
146.00
145.50
-5.50
5
23245
11:34:17
145.50
146.00
145.50
-5.50
5
23240
11:34:17
145.50
146.00
145.50
-5.50
5
23235
11:34:02
145.50
146.00
145.50
-5.50
1
23230
11:34:01
145.50
146.00
146.00
-5.00
1
23229
11:33:59
145.50
146.00
145.50
-5.50
1
23228
11:33:59
145.50
146.00
146.00
-5.00
5
23227
11:33:48
145.50
146.00
146.00
-5.00
3
23222
11:33:44
145.50
146.00
146.00
-5.00
1
23219
11:33:42
145.50
146.00
146.00
-5.00
1
23218
11:33:41
145.50
146.00
145.50
-5.50
1
23217
11:33:40
145.50
146.00
146.00
-5.00
1
23216
11:33:38
145.50
146.00
146.00
-5.00
3
23215
11:33:29
145.50
146.00
145.50
-5.50
2
23212
11:33:28
145.50
146.00
145.50
-5.50
2
23210
11:33:28
145.50
146.00
145.50
-5.50
2
23208
11:33:25
145.50
146.00
146.00
-5.00
1
23206
11:33:25
145.50
146.00
146.00
-5.00
1
23205
11:33:24
145.50
146.00
145.50
-5.50
2
23204
11:33:22
145.50
146.00
145.50
-5.50
1
23202
11:33:17
145.50
146.00
145.50
-5.50
3
23201
11:33:17
145.50
146.00
145.50
-5.50
3
23198
11:33:17
145.50
146.00
145.50
-5.50
3
23195
11:32:42
145.50
146.00
145.50
-5.50
1
23192
11:32:41
145.50
146.00
145.50
-5.50
1
23191
11:32:28
145.50
146.00
145.50
-5.50
5
23190
11:32:28
145.50
146.00
145.50
-5.50
5
23185
11:32:28
145.50
146.00
145.50
-5.50
5
23180
11:32:25
146.00
146.50
146.00
-5.00
7
23175
11:32:25
146.00
146.50
146.00
-5.00
1
23168
11:32:25
146.00
146.50
146.00
-5.00
1
23167
11:32:25
146.00
146.50
146.00
-5.00
1
23166
11:32:25
146.00
146.50
146.00
-5.00
1
23165
11:32:25
146.00
146.50
146.00
-5.00
1
23164
11:32:25
146.00
146.50
146.00
-5.00
1
23163
11:32:25
146.00
146.50
146.00
-5.00
1
23162
11:32:25
146.00
146.50
146.00
-5.00
1
23161
11:32:25
146.00
146.50
146.00
-5.00
1
23160
11:32:25
146.00
146.50
146.00
-5.00
1
23159
11:32:25
146.00
146.50
146.00
-5.00
1
23158
11:32:25
146.00
146.50
146.00
-5.00
1
23157
11:32:25
145.50
146.00
146.00
-5.00
5
23156
11:32:24
145.50
146.00
145.50
-5.50
1
23151
11:32:20
145.50
146.00
146.00
-5.00
1
23150
11:32:17
145.50
146.00
145.50
-5.50
2
23149
11:32:13
145.50
146.00
145.50
-5.50
2
23147
11:32:03
145.50
146.00
145.50
-5.50
1
23145
11:31:55
145.50
146.00
146.00
-5.00
1
23144
11:31:52
146.00
146.50
146.00
-5.00
1
23143
11:31:52
145.50
146.00
146.00
-5.00
2
23142
11:31:52
146.00
146.50
146.00
-5.00
1
23140
11:31:52
146.00
146.50
146.00
-5.00
1
23139
11:31:52
146.00
146.50
146.00
-5.00
1
23138
11:31:52
145.50
146.00
146.00
-5.00
2
23137
11:31:51
146.00
146.50
146.00
-5.00
1
23135
11:31:51
146.00
146.50
146.00
-5.00
1
23134
11:31:51
145.50
146.00
146.00
-5.00
3
23133
11:31:51
145.50
146.00
145.50
-5.50
1
23130
11:31:50
145.50
146.00
145.50
-5.50
1
23129
11:31:50
146.00
146.50
146.00
-5.00
1
23128
11:31:50
146.00
146.50
146.00
-5.00
1
23127
11:31:50
146.00
146.50
146.00
-5.00
1
23126
11:31:50
146.00
146.50
146.00
-5.00
1
23125
11:31:50
145.50
146.00
146.00
-5.00
3
23124
11:31:46
145.50
146.00
146.00
-5.00
2
23121
11:31:43
145.50
146.00
146.00
-5.00
1
23119
11:31:39
145.50
146.00
145.50
-5.50
2
23118
11:31:39
145.50
146.00
145.50
-5.50
2
23116
11:31:39
145.50
146.00
145.50
-5.50
2
23114
11:31:28
145.50
146.00
145.50
-5.50
3
23112
11:31:28
145.50
146.00
145.50
-5.50
3
23109
11:31:28
145.50
146.00
145.50
-5.50
3
23106
11:31:27
146.00
146.50
146.00
-5.00
1
23103
11:31:27
146.00
146.50
146.00
-5.00
2
23102
11:31:27
146.00
146.50
146.00
-5.00
25
23100
11:31:27
146.00
146.50
146.00
-5.00
1
23075
11:31:27
146.00
146.50
146.00
-5.00
1
23074
11:31:27
146.00
146.50
146.00
-5.00
1
23073
11:31:27
146.00
146.50
146.00
-5.00
1
23072
11:31:27
146.00
146.50
146.00
-5.00
1
23071
11:31:27
146.00
146.50
146.00
-5.00
1
23070
11:31:27
146.00
146.50
146.00
-5.00
1
23069
11:31:27
146.00
146.50
146.00
-5.00
1
23068
11:31:27
146.00
146.50
146.00
-5.00
1
23067
11:31:27
146.00
146.50
146.00
-5.00
1
23066
11:31:27
146.00
146.50
146.00
-5.00
1
23065
11:31:27
146.00
146.50
146.00
-5.00
1
23064
11:31:27
146.00
146.50
146.00
-5.00
1
23063
11:31:26
145.50
146.00
146.00
-5.00
3
23062
11:31:23
145.50
146.00
145.50
-5.50
1
23059
11:31:22
145.50
146.00
146.00
-5.00
1
23058
11:31:16
145.50
146.00
146.00
-5.00
1
23057
11:31:12
146.00
146.50
146.00
-5.00
1
23056
11:31:12
146.00
146.50
146.00
-5.00
1
23055
11:31:12
146.00
146.50
146.00
-5.00
1
23054
11:31:12
146.00
146.50
146.00
-5.00
1
23053
11:31:12
146.00
146.50
146.00
-5.00
1
23052
11:31:12
146.00
146.50
146.00
-5.00
1
23051
11:31:12
146.00
146.50
146.00
-5.00
1
23050
11:31:12
146.00
146.50
146.00
-5.00
1
23049
11:31:12
146.00
146.50
146.00
-5.00
1
23048
11:31:12
146.00
146.50
146.00
-5.00
1
23047
11:31:12
145.50
146.00
146.00
-5.00
8
23046
11:31:02
145.50
146.00
145.50
-5.50
2
23038
11:31:00
145.50
146.00
146.00
-5.00
1
23036
11:30:55
145.50
146.00
146.00
-5.00
1
23035
11:30:45
145.50
146.00
145.50
-5.50
1
23034
11:30:45
146.00
146.50
146.00
-5.00
17
23033
11:30:45
146.00
146.50
146.00
-5.00
1
23016
11:30:45
146.00
146.50
146.00
-5.00
1
23015
11:30:45
146.00
146.50
146.00
-5.00
1
23014
11:30:45
146.00
146.50
146.00
-5.00
1
23013
11:30:45
146.00
146.50
146.00
-5.00
1
23012
11:30:45
146.00
146.50
146.00
-5.00
1
23011
11:30:45
146.00
146.50
146.00
-5.00
1
23010
11:30:45
146.00
146.50
146.00
-5.00
1
23009
11:30:45
146.00
146.50
146.00
-5.00
1
23008
11:30:45
146.00
146.50
146.00
-5.00
1
23007
11:30:45
146.00
146.50
146.00
-5.00
1
23006
11:30:45
145.50
146.00
146.00
-5.00
4
23005
11:30:43
145.50
146.00
145.50
-5.50
1
23001
11:30:41
145.50
146.00
146.00
-5.00
1
23000
11:30:39
145.50
146.00
145.50
-5.50
5
22999
11:30:39
145.50
146.00
145.50
-5.50
5
22994
11:30:39
145.50
146.00
145.50
-5.50
5
22989
11:30:36
145.50
146.00
146.00
-5.00
1
22984
11:30:31
146.00
146.50
146.00
-5.00
2
22983
11:30:31
146.00
146.50
146.00
-5.00
2
22981
11:30:31
146.00
146.50
146.00
-5.00
2
22979
11:30:31
145.50
146.00
146.00
-5.00
2
22977
11:30:31
145.50
146.00
146.00
-5.00
1
22975
11:30:31
146.00
146.50
146.00
-5.00
29
22974
11:30:31
146.00
146.50
146.00
-5.00
2
22945
11:30:31
146.00
146.50
146.00
-5.00
2
22943
11:30:31
146.00
146.50
146.00
-5.00
2
22941
11:30:30
146.00
146.50
146.00
-5.00
2
22939
11:30:30
146.00
146.50
146.00
-5.00
2
22937
11:30:30
145.50
146.00
146.00
-5.00
4
22935
11:30:24
145.50
146.00
146.00
-5.00
2
22931
11:30:20
145.50
146.00
145.50
-5.50
1
22929
11:30:13
145.50
146.00
145.50
-5.50
1
22928
11:30:13
145.50
146.00
146.00
-5.00
1
22927
11:30:13
146.00
146.50
146.00
-5.00
7
22926
11:30:13
146.00
146.50
146.00
-5.00
1
22919
11:30:13
146.00
146.50
146.00
-5.00
1
22918
11:30:13
146.00
146.50
146.00
-5.00
1
22917
11:30:13
146.00
146.50
146.00
-5.00
1
22916
11:30:13
146.00
146.50
146.00
-5.00
1
22915
11:30:13
146.00
146.50
146.00
-5.00
1
22914
11:30:13
146.00
146.50
146.00
-5.00
1
22913
11:30:13
146.00
146.50
146.00
-5.00
1
22912
11:30:13
146.00
146.50
146.00
-5.00
1
22911
11:30:13
146.00
146.50
146.00
-5.00
1
22910
11:30:13
146.00
146.50
146.00
-5.00
1
22909
11:30:13
146.00
146.50
146.00
-5.00
1
22908
11:30:13
145.50
146.00
146.00
-5.00
5
22907
11:30:06
145.50
146.00
146.00
-5.00
1
22902
11:30:03
145.50
146.00
145.50
-5.50
1
22901
11:30:00
145.50
146.00
146.00
-5.00
1
22900
11:29:59
145.50
146.00
146.00
-5.00
7
22899
11:29:59
146.00
146.50
146.00
-5.00
50
22892
11:29:59
146.00
146.50
146.00
-5.00
1
22842
11:29:59
145.50
146.00
146.00
-5.00
5
22841
11:29:50
145.50
146.00
145.50
-5.50
2
22836
11:29:50
145.50
146.00
145.50
-5.50
2
22834
11:29:50
145.50
146.00
146.00
-5.00
1
22832
11:29:50
145.50
146.00
145.50
-5.50
2
22831
11:29:50
145.50
146.00
145.50
-5.50
2
22829
11:29:50
145.50
146.00
145.50
-5.50
1
22827
11:29:50
145.50
146.00
145.50
-5.50
2
22826
11:29:49
145.50
146.00
146.00
-5.00
2
22824
11:29:48
145.50
146.00
146.00
-5.00
1
22822
11:29:42
145.50
146.00
146.00
-5.00
11
22821
11:29:40
145.50
146.00
145.50
-5.50
3
22810
11:29:39
145.50
146.00
145.50
-5.50
3
22807
11:29:39
146.00
146.50
146.00
-5.00
29
22804
11:29:39
146.00
146.50
146.00
-5.00
1
22775
11:29:39
146.00
146.50
146.00
-5.00
1
22774
11:29:39
146.00
146.50
146.00
-5.00
3
22773
11:29:39
146.00
146.50
146.00
-5.00
1
22770
11:29:39
146.00
146.50
146.00
-5.00
97
22769
11:29:39
146.00
146.50
146.00
-5.00
1
22672
11:29:39
146.00
146.50
146.00
-5.00
1
22671
11:29:39
146.00
146.50
146.00
-5.00
1
22670
11:29:39
146.00
146.50
146.00
-5.00
1
22669
11:29:39
146.00
146.50
146.00
-5.00
1
22668
11:29:39
145.50
146.00
146.00
-5.00
13
22667
11:29:39
145.50
146.00
146.00
-5.00
1
22654
11:29:39
145.50
146.00
146.00
-5.00
1
22653
11:29:39
145.50
146.00
145.50
-5.50
1
22652
11:29:39
145.50
146.00
146.00
-5.00
64
22651
11:29:39
145.50
146.00
146.00
-5.00
15
22587
11:29:39
145.50
146.00
146.00
-5.00
34
22572
11:29:24
145.50
146.00
145.50
-5.50
1
22538
11:29:23
145.50
146.00
146.00
-5.00
1
22537
11:29:23
145.50
146.00
146.00
-5.00
8
22536
11:29:23
145.50
146.00
145.50
-5.50
1
22528
11:29:18
145.50
146.00
146.00
-5.00
1
22527
11:28:50
145.50
146.00
145.50
-5.50
5
22526
11:28:50
145.50
146.00
145.50
-5.50
5
22521
11:28:50
145.50
146.00
145.50
-5.50
5
22516
11:28:45
145.50
146.00
145.50
-5.50
1
22511
11:28:40
145.50
146.00
146.00
-5.00
1
22510
11:28:40
145.50
146.00
145.50
-5.50
2
22509
11:28:37
145.50
146.00
146.00
-5.00
2
22507
11:28:23
145.50
146.00
145.50
-5.50
1
22505
11:28:05
145.50
146.00
145.50
-5.50
1
22504
11:28:02
145.50
146.00
145.50
-5.50
2
22503
11:28:01
145.50
146.00
145.50
-5.50
2
22501
11:28:01
145.50
146.00
145.50
-5.50
2
22499
11:28:01
145.50
146.00
146.00
-5.00
1
22497
11:27:51
145.50
146.00
145.50
-5.50
3
22496
11:27:50
145.50
146.00
145.50
-5.50
3
22493
11:27:50
145.50
146.00
145.50
-5.50
3
22490
11:27:43
145.50
146.00
145.50
-5.50
1
22487
11:27:29
145.50
146.00
145.50
-5.50
2
22486
11:27:25
145.50
146.00
145.50
-5.50
1
22484
11:27:22
145.50
146.00
145.50
-5.50
1
22483
11:27:01
145.50
146.00
145.50
-5.50
5
22482
11:27:01
145.50
146.00
145.50
-5.50
5
22477
11:27:01
145.50
146.00
145.50
-5.50
5
22472
11:27:01
145.50
146.00
146.00
-5.00
3
22467
11:26:52
145.50
146.00
146.00
-5.00
2
22464
11:26:47
145.50
146.00
146.00
-5.00
2
22462
11:26:47
145.50
146.00
146.00
-5.00
1
22460
11:26:46
145.50
146.00
145.50
-5.50
1
22459
11:26:36
145.50
146.00
146.00
-5.00
2
22458
11:26:17
145.50
146.00
145.50
-5.50
2
22456
11:26:13
145.50
146.00
145.50
-5.50
2
22454
11:26:12
145.50
146.00
145.50
-5.50
2
22452
11:26:12
145.50
146.00
145.50
-5.50
2
22450
11:26:06
145.50
146.00
145.50
-5.50
1
22448
11:26:03
145.50
146.00
146.00
-5.00
1
22447
11:26:02
145.50
146.00
146.00
-5.00
1
22446
11:26:02
145.50
146.00
145.50
-5.50
4
22445
11:26:01
145.50
146.00
145.50
-5.50
3
22441
11:26:01
145.50
146.00
145.50
-5.50
4
22438
11:26:01
145.50
146.00
146.00
-5.00
1
22434
11:25:47
145.50
146.00
146.00
-5.00
1
22433
11:25:32
145.50
146.00
145.50
-5.50
1
22432
11:25:26
145.50
146.00
145.50
-5.50
1
22431
11:25:12
145.50
146.00
145.50
-5.50
5
22430
11:25:12
145.50
146.00
145.50
-5.50
5
22425
11:25:12
145.50
146.00
145.50
-5.50
5
22420
11:25:06
145.50
146.00
145.50
-5.50
2
22415
11:25:05
145.50
146.00
146.00
-5.00
1
22413
11:25:00
145.50
146.00
146.00
-5.00
1
22412
11:24:55
145.50
146.00
146.00
-5.00
2
22411
11:24:50
145.50
146.00
146.00
-5.00
3
22409
11:24:49
145.50
146.00
146.00
-5.00
3
22406
11:24:46
145.50
146.00
145.50
-5.50
1
22403
11:24:44
145.50
146.00
146.00
-5.00
1
22402
11:24:35
145.50
146.00
145.50
-5.50
1
22401
11:24:30
145.50
146.00
145.50
-5.50
2
22400
11:24:23
145.50
146.00
145.50
-5.50
2
22398
11:24:23
145.50
146.00
145.50
-5.50
2
22396
11:24:23
145.50
146.00
145.50
-5.50
2
22394
11:24:13
145.50
146.00
145.50
-5.50
4
22392
11:24:12
145.50
146.00
145.50
-5.50
3
22388
11:24:12
145.50
146.00
145.50
-5.50
4
22385
11:24:06
145.50
146.00
145.50
-5.50
1
22381
11:24:05
145.50
146.00
145.50
-5.50
1
22380
11:24:05
145.50
146.00
145.50
-5.50
1
22379
11:23:53
145.50
146.00
145.50
-5.50
2
22378
11:23:42
145.50
146.00
146.00
-5.00
53
22376
11:23:38
145.50
146.00
146.00
-5.00
10
22323
11:23:26
145.50
146.00
145.50
-5.50
1
22313
11:23:23
145.50
146.00
145.50
-5.50
5
22312
11:23:23
145.50
146.00
145.50
-5.50
5
22307
11:23:23
145.50
146.00
145.50
-5.50
5
22302
11:23:22
145.50
146.00
146.00
-5.00
2
22297
11:23:15
145.50
146.00
146.00
-5.00
30
22295
11:23:00
145.50
146.00
146.00
-5.00
1
22265
11:22:46
145.50
146.00
145.50
-5.50
1
22264
11:22:42
145.50
146.00
145.50
-5.50
2
22263
11:22:39
145.50
146.00
146.00
-5.00
1
22261
11:22:36
145.50
146.00
145.50
-5.50
1
22260
11:22:34
145.50
146.00
145.50
-5.50
2
22259
11:22:34
145.50
146.00
145.50
-5.50
2
22257
11:22:34
145.50
146.00
145.50
-5.50
2
22255
11:22:32
145.50
146.00
146.00
-5.00
2
22253
11:22:23
145.50
146.00
145.50
-5.50
4
22251
11:22:23
145.50
146.00
145.50
-5.50
3
22247
11:22:23
145.50
146.00
145.50
-5.50
4
22244
11:22:06
145.50
146.00
145.50
-5.50
1
22240
11:22:04
145.50
146.00
145.50
-5.50
1
22239
11:22:03
145.00
145.50
145.50
-5.50
127
22238
11:22:03
144.50
145.00
145.00
-6.00
270
22111
11:22:03
144.50
145.00
145.00
-6.00
59
21841
11:22:03
144.50
145.00
145.00
-6.00
6
21782
11:22:00
144.50
145.00
145.00
-6.00
2
21776
11:21:59
144.50
145.00
145.00
-6.00
1
21774
11:21:58
144.50
145.00
145.00
-6.00
2
21773
11:21:58
144.50
145.00
145.00
-6.00
2
21771
11:21:57
144.50
145.00
145.00
-6.00
3
21769
11:21:57
144.50
145.00
145.00
-6.00
1
21766
11:21:57
144.50
145.00
145.00
-6.00
1
21765
11:21:56
144.50
145.00
145.00
-6.00
3
21764
11:21:56
144.50
145.00
145.00
-6.00
1
21761
11:21:55
144.50
145.00
145.00
-6.00
1
21760
11:21:55
144.50
145.00
145.00
-6.00
1
21759
11:21:53
144.50
145.00
145.00
-6.00
1
21758
11:21:53
144.50
145.00
145.00
-6.00
9
21757
11:21:52
144.50
145.00
145.00
-6.00
2
21748
11:21:51
144.50
145.00
145.00
-6.00
53
21746
11:21:51
144.50
145.00
145.00
-6.00
5
21693
11:21:50
144.50
145.00
145.00
-6.00
14
21688
11:21:50
144.50
145.00
145.00
-6.00
2
21674
11:21:50
144.50
145.00
145.00
-6.00
29
21672
11:21:50
144.50
145.00
145.00
-6.00
152
21643
11:21:50
144.50
145.00
144.50
-6.50
1
21491
11:21:49
144.50
145.00
145.00
-6.00
59
21490
11:21:49
144.50
145.00
145.00
-6.00
39
21431
11:21:49
144.50
145.00
145.00
-6.00
9
21392
11:21:49
144.50
145.00
145.00
-6.00
3
21383
11:21:49
144.50
145.00
145.00
-6.00
107
21380
11:21:49
144.50
145.00
145.00
-6.00
29
21273
11:21:49
144.50
145.00
145.00
-6.00
13
21244
11:21:49
144.50
145.00
144.50
-6.50
1
21231
11:21:49
144.50
145.00
145.00
-6.00
39
21230
11:21:49
144.50
145.00
145.00
-6.00
22
21191
11:21:49
144.50
145.00
145.00
-6.00
5
21169
11:21:48
144.50
145.00
145.00
-6.00
41
21164
11:21:48
144.50
145.00
145.00
-6.00
1
21123
11:21:44
144.50
145.00
145.00
-6.00
1
21122
11:21:39
144.50
145.00
145.00
-6.00
5
21121
11:21:38
144.50
145.00
144.50
-6.50
3
21116
11:21:38
144.50
145.00
145.00
-6.00
1
21113
11:21:37
144.50
145.00
145.00
-6.00
5
21112
11:21:34
144.50
145.00
145.00
-6.00
6
21107
11:21:31
144.50
145.00
144.50
-6.50
2
21101
11:21:27
144.50
145.00
144.50
-6.50
1
21099
11:21:10
144.50
145.00
145.00
-6.00
1
21098
11:20:58
144.50
145.00
144.50
-6.50
1
21097
11:20:47
144.50
145.00
144.50
-6.50
1
21096
11:20:45
144.50
145.00
145.00
-6.00
1
21095
11:20:36
144.50
145.00
144.50
-6.50
1
21094
11:20:26
144.50
145.00
145.00
-6.00
2
21093
11:20:23
144.50
145.00
144.50
-6.50
1
21091
11:20:20
144.50
145.00
145.00
-6.00
1
21090
11:20:19
144.50
145.00
144.50
-6.50
2
21089
11:20:07
144.50
145.00
144.50
-6.50
1
21087
11:20:01
144.50
145.00
145.00
-6.00
1
21086
11:19:47
144.50
145.00
144.50
-6.50
1
21085
11:19:37
144.50
145.00
144.50
-6.50
1
21084
11:19:29
144.50
145.00
144.50
-6.50
1
21083
11:19:25
144.50
145.00
144.50
-6.50
1
21082
11:19:25
144.50
145.00
145.00
-6.00
2
21081
11:19:12
144.50
145.00
144.50
-6.50
2
21079
11:19:10
144.50
145.00
145.00
-6.00
1
21077
11:19:09
144.50
145.00
144.50
-6.50
2
21076
11:18:49
144.50
145.00
144.50
-6.50
1
21074
11:18:17
144.50
145.00
145.00
-6.00
3
21073
11:18:16
144.50
145.00
145.00
-6.00
1
21070
11:18:11
144.50
145.00
145.00
-6.00
3
21069
11:18:09
144.50
145.00
144.50
-6.50
2
21066
11:18:09
144.50
145.00
144.50
-6.50
1
21064
11:18:07
144.50
145.00
145.00
-6.00
1
21063
11:18:01
144.50
145.00
145.00
-6.00
12
21062
11:18:00
144.50
145.00
145.00
-6.00
2
21050
11:17:58
144.50
145.00
144.50
-6.50
2
21048
11:17:50
144.50
145.00
145.00
-6.00
1
21046
11:17:34
144.50
145.00
145.00
-6.00
1
21045
11:17:29
144.50
145.00
144.50
-6.50
1
21044
11:17:26
144.50
145.00
145.00
-6.00
2
21043
11:17:21
144.50
145.00
145.00
-6.00
1
21041
11:17:19
144.50
145.00
145.00
-6.00
1
21040
11:17:10
144.50
145.00
145.00
-6.00
1
21039
11:17:04
144.50
145.00
145.00
-6.00
2
21038
11:17:04
144.50
145.00
144.50
-6.50
2
21036
11:16:58
144.50
145.00
145.00
-6.00
1
21034
11:16:58
144.50
145.00
145.00
-6.00
1
21033
11:16:50
144.50
145.00
144.50
-6.50
1
21032
11:16:48
144.50
145.00
145.00
-6.00
3
21031
11:16:46
144.50
145.00
145.00
-6.00
1
21028
11:16:46
144.50
145.00
144.50
-6.50
2
21027
11:16:33
144.50
145.00
145.00
-6.00
21
21025
11:16:33
144.50
145.00
145.00
-6.00
20
21004
11:16:31
144.50
145.00
145.00
-6.00
2
20984
11:16:29
144.50
145.00
145.00
-6.00
1
20982
11:16:10
144.50
145.00
144.50
-6.50
1
20981
11:16:07
144.50
145.00
145.00
-6.00
1
20980
11:15:54
144.50
145.00
145.00
-6.00
3
20979
11:15:53
144.50
145.00
144.50
-6.50
1
20976
11:15:53
144.50
145.00
145.00
-6.00
2
20975
11:15:52
144.50
145.00
145.00
-6.00
1
20973
11:15:35
144.50
145.00
144.50
-6.50
2
20972
11:15:34
144.50
145.00
145.00
-6.00
1
20970
11:15:32
144.50
145.00
145.00
-6.00
2
20969
11:15:30
144.50
145.00
144.50
-6.50
1
20967
11:15:29
144.50
145.00
145.00
-6.00
1
20966
11:14:57
144.50
145.00
145.00
-6.00
1
20965
11:14:50
144.50
145.00
144.50
-6.50
1
20964
11:14:28
144.50
145.00
144.50
-6.50
1
20963
11:14:24
144.50
145.00
144.50
-6.50
2
20962
11:14:11
144.50
145.00
144.50
-6.50
1
20960
11:14:02
144.50
145.00
144.50
-6.50
1
20959
11:14:01
144.00
144.50
144.50
-6.50
55
20958
11:13:59
144.00
144.50
144.00
-7.00
2
20903
11:13:53
144.00
144.50
144.50
-6.50
4
20901
11:13:39
144.00
144.50
144.50
-6.50
1
20897
11:13:30
144.00
144.50
144.00
-7.00
1
20896
11:13:20
144.00
144.50
144.50
-6.50
1
20895
11:13:11
144.00
144.50
144.00
-7.00
2
20894
11:12:51
144.00
144.50
144.50
-6.50
1
20892
11:12:50
144.00
144.50
144.00
-7.00
1
20891
11:12:23
144.00
144.50
144.00
-7.00
2
20890
11:12:21
144.00
144.50
144.50
-6.50
1
20888
11:12:15
144.00
144.50
144.00
-7.00
1
20887
11:12:10
144.00
144.50
144.00
-7.00
1
20886
11:12:10
144.00
144.50
144.50
-6.50
2
20885
11:12:04
144.00
144.50
144.00
-7.00
7
20883
11:12:00
144.00
144.50
144.00
-7.00
2
20876
11:11:31
144.00
144.50
144.00
-7.00
1
20874
11:11:29
144.00
144.50
144.50
-6.50
1
20873
11:11:29
144.00
144.50
144.50
-6.50
1
20872
11:11:29
144.00
144.50
144.50
-6.50
5
20871
11:11:21
144.00
144.50
144.50
-6.50
1
20866
11:11:21
144.00
144.50
144.50
-6.50
1
20865
11:11:16
144.00
144.50
144.50
-6.50
1
20864
11:11:12
144.00
144.50
144.00
-7.00
1
20863
11:11:10
144.00
144.50
144.00
-7.00
1
20862
11:10:59
144.00
144.50
144.00
-7.00
1
20861
11:10:51
144.00
144.50
144.00
-7.00
1
20860
11:10:49
144.00
144.50
144.00
-7.00
2
20859
11:10:46
144.00
144.50
144.50
-6.50
5
20857
11:10:43
144.00
144.50
144.00
-7.00
1
20852
11:10:18
144.00
144.50
144.50
-6.50
1
20851
11:10:11
144.00
144.50
144.00
-7.00
1
20850
11:10:11
144.00
144.50
144.50
-6.50
1
20849
11:10:01
144.00
144.50
144.50
-6.50
1
20848
11:09:50
144.00
144.50
144.50
-6.50
4
20847
11:09:49
144.00
144.50
144.50
-6.50
1
20843
11:09:43
144.00
144.50
144.50
-6.50
5
20842
11:09:38
144.00
144.50
144.50
-6.50
1
20837
11:09:37
144.00
144.50
144.00
-7.00
2
20836
11:09:31
144.00
144.50
144.00
-7.00
1
20834
11:09:30
144.00
144.50
144.50
-6.50
1
20833
11:09:26
144.00
144.50
144.50
-6.50
6
20832
11:09:25
144.00
144.50
144.50
-6.50
12
20826
11:09:17
144.00
144.50
144.00
-7.00
1
20814
11:08:56
144.50
145.00
144.50
-6.50
51
20813
11:08:56
144.50
145.00
144.50
-6.50
1
20762
11:08:56
144.50
145.00
144.50
-6.50
32
20761
11:08:53
144.50
145.00
144.50
-6.50
1
20729
11:08:27
144.50
145.00
144.50
-6.50
2
20728
11:08:13
144.50
145.00
144.50
-6.50
1
20726
11:08:04
144.50
145.00
144.50
-6.50
1
20725
11:07:40
144.50
145.00
144.50
-6.50
1
20724
11:07:37
144.50
145.00
144.50
-6.50
1
20723
11:07:33
144.50
145.00
144.50
-6.50
1
20722
11:07:31
144.50
145.00
144.50
-6.50
10
20721
11:07:28
144.50
145.00
144.50
-6.50
1
20711
11:07:27
144.00
144.50
144.50
-6.50
34
20710
11:07:27
144.00
144.50
144.50
-6.50
36
20676
11:07:21
144.00
144.50
144.50
-6.50
1
20640
11:07:21
144.00
144.50
144.50
-6.50
1
20639
11:07:19
144.00
144.50
144.50
-6.50
3
20638
11:07:16
144.00
144.50
144.50
-6.50
2
20635
11:07:16
144.00
144.50
144.00
-7.00
2
20633
11:07:12
144.00
144.50
144.50
-6.50
1
20631
11:07:05
144.00
144.50
144.50
-6.50
1
20630
11:07:04
144.00
144.50
144.50
-6.50
6
20629
11:07:02
144.00
144.50
144.00
-7.00
1
20623
11:07:01
144.00
144.50
144.50
-6.50
1
20622
11:06:53
144.00
144.50
144.00
-7.00
1
20621
11:06:52
144.00
144.50
144.00
-7.00
1
20620
11:06:40
144.00
144.50
144.00
-7.00
1
20619
11:06:39
144.00
144.50
144.50
-6.50
1
20618
11:06:37
144.00
144.50
144.50
-6.50
1
20617
11:06:35
144.00
144.50
144.50
-6.50
1
20616
11:06:33
144.00
144.50
144.50
-6.50
1
20615
11:06:33
144.00
144.50
144.00
-7.00
1
20614
11:06:32
144.00
144.50
144.50
-6.50
1
20613
11:06:32
144.00
144.50
144.50
-6.50
1
20612
11:06:32
144.00
144.50
144.50
-6.50
1
20611
11:06:29
144.00
144.50
144.50
-6.50
1
20610
11:06:28
144.00
144.50
144.00
-7.00
2
20609
11:06:27
144.00
144.50
144.50
-6.50
1
20607
11:06:14
144.00
144.50
144.00
-7.00
1
20606
11:06:14
144.00
144.50
144.00
-7.00
10
20605
11:06:11
144.00
144.50
144.00
-7.00
1
20595
11:06:04
144.00
144.50
144.00
-7.00
2
20594
11:06:01
144.00
144.50
144.00
-7.00
1
20592
11:05:52
144.00
144.50
144.00
-7.00
6
20591
11:05:46
144.00
144.50
144.00
-7.00
2
20585
11:05:46
144.00
144.50
144.00
-7.00
2
20583
11:05:45
144.00
144.50
144.00
-7.00
1
20581
11:05:44
144.00
144.50
144.00
-7.00
10
20580
11:05:43
144.00
144.50
144.00
-7.00
2
20570
11:05:40
144.00
144.50
144.00
-7.00
3
20568
11:05:39
144.00
144.50
144.50
-6.50
6
20565
11:05:37
144.00
144.50
144.50
-6.50
6
20559
11:05:37
144.00
144.50
144.50
-6.50
1
20553
11:05:36
144.00
144.50
144.50
-6.50
5
20552
11:05:35
144.00
144.50
144.00
-7.00
1
20547
11:05:35
144.00
144.50
144.50
-6.50
5
20546
11:05:35
144.00
144.50
144.00
-7.00
1
20541
11:05:34
144.00
144.50
144.00
-7.00
1
20540
11:05:33
143.50
144.00
144.00
-7.00
140
20539
11:05:25
143.50
144.00
143.50
-7.50
1
20399
11:05:25
143.50
144.00
144.00
-7.00
1
20398
11:05:23
143.50
144.00
143.50
-7.50
1
20397
11:05:23
143.50
144.00
144.00
-7.00
4
20396
11:05:22
143.50
144.00
144.00
-7.00
4
20392
11:05:07
143.50
144.00
143.50
-7.50
16
20388
11:05:02
143.50
144.00
143.50
-7.50
21
20372
11:05:01
143.50
144.00
144.00
-7.00
1
20351
11:04:54
143.50
144.00
143.50
-7.50
1
20350
11:04:53
143.50
144.00
143.50
-7.50
2
20349
11:04:34
143.50
144.00
143.50
-7.50
2
20347
11:04:31
143.50
144.00
143.50
-7.50
1
20345
11:04:27
143.50
144.00
143.50
-7.50
1
20344
11:04:24
143.50
144.00
143.50
-7.50
3
20343
11:04:23
143.50
144.00
143.50
-7.50
1
20340
11:04:16
143.50
144.00
144.00
-7.00
1
20339
11:04:15
143.50
144.00
143.50
-7.50
1
20338
11:04:12
143.50
144.00
143.50
-7.50
1
20337
11:04:02
143.50
144.00
143.50
-7.50
2
20336
11:03:59
143.50
144.00
143.50
-7.50
7
20334
11:03:56
143.50
144.00
143.50
-7.50
7
20327
11:03:51
143.50
144.00
144.00
-7.00
1
20320
11:03:51
143.50
144.00
143.50
-7.50
7
20319
11:03:49
143.50
144.00
143.50
-7.50
2
20312
11:03:45
143.50
144.00
143.50
-7.50
45
20310
11:03:41
143.50
144.00
143.50
-7.50
2
20265
11:03:38
143.50
144.00
143.50
-7.50
13
20263
11:03:37
143.50
144.00
143.50
-7.50
1
20250
11:03:34
143.50
144.00
143.50
-7.50
1
20249
11:03:24
143.50
144.00
143.50
-7.50
1
20248
11:03:23
143.50
144.00
143.50
-7.50
1
20247
11:03:23
143.50
144.00
143.50
-7.50
1
20246
11:03:23
143.50
144.00
143.50
-7.50
1
20245
11:03:23
143.50
144.00
143.50
-7.50
1
20244
11:03:23
143.50
144.00
143.50
-7.50
1
20243
11:03:23
143.50
144.00
143.50
-7.50
1
20242
11:03:22
143.50
144.00
143.50
-7.50
1
20241
11:03:19
143.50
144.00
143.50
-7.50
1
20240
11:03:15
143.50
144.00
143.50
-7.50
25
20239
11:03:12
143.50
144.00
143.50
-7.50
1
20214
11:03:10
143.50
144.00
143.50
-7.50
1
20213
11:02:54
143.50
144.00
143.50
-7.50
1
20212
11:02:48
143.50
144.00
144.00
-7.00
2
20211
11:02:48
143.50
144.00
144.00
-7.00
2
20209
11:02:48
144.00
144.50
144.00
-7.00
2
20207
11:02:48
144.00
144.50
144.00
-7.00
85
20205
11:02:48
144.00
144.50
144.00
-7.00
50
20120
11:02:45
144.00
144.50
144.00
-7.00
10
20070
11:02:39
144.00
144.50
144.00
-7.00
1
20060
11:02:39
144.00
144.50
144.00
-7.00
2
20059
11:02:33
144.00
144.50
144.00
-7.00
2
20057
11:02:29
144.00
144.50
144.00
-7.00
2
20055
11:02:22
144.00
144.50
144.50
-6.50
2
20053
11:02:18
144.00
144.50
144.00
-7.00
2
20051
11:02:14
144.00
144.50
144.00
-7.00
1
20049
11:02:12
144.00
144.50
144.00
-7.00
4
20048
11:02:12
144.00
144.50
144.00
-7.00
1
20044
11:02:08
144.00
144.50
144.00
-7.00
1
20043
11:02:05
144.00
144.50
144.00
-7.00
1
20042
11:02:02
144.00
144.50
144.00
-7.00
1
20041
11:02:02
144.00
144.50
144.00
-7.00
1
20040
11:02:00
144.00
144.50
144.50
-6.50
1
20039
11:01:58
144.00
144.50
144.00
-7.00
4
20038
11:01:52
144.00
144.50
144.00
-7.00
3
20034
11:01:51
143.50
144.00
144.00
-7.00
17
20031
11:01:51
143.50
144.00
144.00
-7.00
73
20014
11:01:42
143.50
144.00
143.50
-7.50
1
19941
11:01:35
143.50
144.00
143.50
-7.50
1
19940
11:01:33
143.50
144.00
144.00
-7.00
1
19939
11:01:25
143.50
144.00
144.00
-7.00
1
19938
11:01:23
143.50
144.00
143.50
-7.50
1
19937
11:01:18
143.50
144.00
143.50
-7.50
2
19936
11:01:17
143.50
144.00
143.50
-7.50
1
19934
11:01:15
143.50
144.50
143.50
-7.50
10
19933
11:01:15
143.50
144.50
143.50
-7.50
10
19923
11:01:15
144.00
144.50
144.00
-7.00
2
19913
11:01:15
144.00
144.50
144.00
-7.00
10
19911
11:01:15
144.00
144.50
144.00
-7.00
22
19901
11:01:15
144.00
144.50
144.00
-7.00
40
19879
11:01:13
144.00
144.50
144.00
-7.00
1
19839
11:01:02
144.00
144.50
144.00
-7.00
1
19838
11:01:01
144.00
144.50
144.00
-7.00
1
19837
11:00:57
144.00
144.50
144.00
-7.00
1
19836
11:00:55
144.00
144.50
144.00
-7.00
1
19835
11:00:52
144.00
144.50
144.00
-7.00
1
19834
11:00:48
144.00
144.50
144.00
-7.00
1
19833
11:00:46
144.00
144.50
144.00
-7.00
1
19832
11:00:45
144.00
144.50
144.00
-7.00
1
19831
11:00:44
144.00
144.50
144.00
-7.00
3
19830
11:00:42
144.00
144.50
144.00
-7.00
1
19827
11:00:41
144.00
144.50
144.00
-7.00
1
19826
11:00:41
144.00
144.50
144.00
-7.00
1
19825
11:00:38
144.00
144.50
144.00
-7.00
2
19824
11:00:35
144.00
144.50
144.00
-7.00
4
19822
11:00:34
144.00
144.50
144.00
-7.00
1
19818
11:00:28
144.00
144.50
144.00
-7.00
1
19817
11:00:20
144.00
144.50
144.00
-7.00
53
19816
11:00:20
144.00
144.50
144.00
-7.00
5
19763
11:00:18
144.00
144.50
144.00
-7.00
2
19758
11:00:15
144.00
144.50
144.00
-7.00
1
19756
11:00:13
144.00
144.50
144.00
-7.00
1
19755
11:00:12
144.00
144.50
144.00
-7.00
1
19754
11:00:12
144.00
144.50
144.00
-7.00
1
19753
11:00:07
144.00
144.50
144.00
-7.00
2
19752
11:00:05
144.00
144.50
144.00
-7.00
1
19750
11:00:03
144.00
144.50
144.00
-7.00
2
19749
10:59:51
144.00
144.50
144.50
-6.50
2
19747
10:59:45
144.00
144.50
144.50
-6.50
1
19745
10:59:41
144.00
144.50
144.50
-6.50
1
19744
10:59:36
144.00
144.50
144.50
-6.50
1
19743
10:59:35
144.00
144.50
144.00
-7.00
1
19742
10:59:35
144.00
144.50
144.50
-6.50
1
19741
10:59:34
144.00
144.50
144.00
-7.00
4
19740
10:59:32
144.00
144.50
144.50
-6.50
2
19736
10:59:29
144.00
144.50
144.00
-7.00
5
19734
10:59:24
144.00
144.50
144.00
-7.00
5
19729
10:59:23
144.00
144.50
144.50
-6.50
1
19724
10:59:22
144.00
144.50
144.50
-6.50
1
19723
10:59:19
144.00
144.50
144.00
-7.00
6
19722
10:59:16
144.00
144.50
144.50
-6.50
1
19716
10:59:10
144.00
144.50
144.50
-6.50
1
19715
10:59:01
144.00
144.50
144.50
-6.50
1
19714
10:58:58
144.00
144.50
144.00
-7.00
1
19713
10:58:57
144.00
144.50
144.00
-7.00
1
19712
10:58:56
144.00
144.50
144.00
-7.00
2
19711
10:58:54
144.00
144.50
144.00
-7.00
3
19709
10:58:51
144.00
144.50
144.00
-7.00
1
19706
10:58:50
144.00
144.50
144.50
-6.50
1
19705
10:58:47
144.00
144.50
144.00
-7.00
1
19704
10:58:44
144.00
144.50
144.00
-7.00
2
19703
10:58:34
144.00
144.50
144.00
-7.00
1
19701
10:58:26
144.00
144.50
144.00
-7.00
1
19700
10:58:17
144.00
144.50
144.00
-7.00
1
19699
10:58:13
144.00
144.50
144.00
-7.00
1
19698
10:58:05
144.00
145.00
144.00
-7.00
37
19697
10:58:05
144.50
145.00
144.50
-6.50
74
19660
10:58:01
144.50
145.00
144.50
-6.50
1
19586
10:57:53
144.50
145.00
144.50
-6.50
2
19585
10:57:47
144.50
145.00
144.50
-6.50
1
19583
10:57:45
144.50
145.00
144.50
-6.50
2
19582
10:57:42
144.50
145.00
144.50
-6.50
1
19580
10:57:37
144.50
145.00
144.50
-6.50
1
19579
10:57:27
144.50
145.00
145.00
-6.00
2
19578
10:57:25
144.50
145.00
144.50
-6.50
1
19576
10:57:22
144.50
145.00
144.50
-6.50
4
19575
10:57:21
144.50
145.00
144.50
-6.50
1
19571
10:57:21
144.50
145.00
144.50
-6.50
2
19570
10:56:57
144.50
145.00
144.50
-6.50
1
19568
10:56:50
144.50
145.00
144.50
-6.50
3
19567
10:56:44
144.50
145.00
145.00
-6.00
1
19564
10:56:39
144.50
145.00
144.50
-6.50
1
19563
10:56:34
144.50
145.00
144.50
-6.50
1
19562
10:56:34
144.50
145.00
144.50
-6.50
2
19561
10:56:26
144.50
145.00
144.50
-6.50
1
19559
10:56:24
144.50
145.00
144.50
-6.50
1
19558
10:56:22
144.50
145.00
145.00
-6.00
1
19557
10:56:18
144.50
145.00
144.50
-6.50
1
19556
10:56:11
144.50
145.00
144.50
-6.50
1
19555
10:56:11
144.50
145.00
144.50
-6.50
16
19554
10:56:01
144.50
145.00
145.00
-6.00
1
19538
10:55:50
144.50
145.00
145.00
-6.00
3
19537
10:55:49
144.50
145.00
144.50
-6.50
1
19534
10:55:46
144.50
145.00
144.50
-6.50
4
19533
10:55:41
144.50
145.00
144.50
-6.50
10
19529
10:55:38
144.50
145.00
144.50
-6.50
1
19519
10:55:37
144.50
145.00
144.50
-6.50
3
19518
10:55:31
144.50
145.00
144.50
-6.50
1
19515
10:55:27
144.50
145.00
144.50
-6.50
1
19514
10:55:23
144.50
145.00
144.50
-6.50
1
19513
10:55:22
144.50
145.00
144.50
-6.50
2
19512
10:55:07
144.50
145.00
144.50
-6.50
1
19510
10:54:59
144.50
145.00
144.50
-6.50
1
19509
10:54:58
144.50
145.00
144.50
-6.50
1
19508
10:54:54
144.50
145.00
144.50
-6.50
2
19507
10:54:51
144.50
145.00
144.50
-6.50
1
19505
10:54:48
144.00
145.00
144.00
-7.00
2
19504
10:54:48
144.50
145.00
144.50
-6.50
99
19502
10:54:45
144.50
145.00
144.50
-6.50
1
19403
10:54:39
144.50
145.00
144.50
-6.50
3
19402
10:54:38
144.50
145.00
144.50
-6.50
3
19399
10:54:26
144.50
145.00
145.00
-6.00
1
19396
10:54:24
144.50
145.00
144.50
-6.50
10
19395
10:54:20
144.50
145.00
144.50
-6.50
1
19385
10:54:18
144.50
145.00
144.50
-6.50
1
19384
10:54:12
144.50
145.00
144.50
-6.50
3
19383
10:54:11
144.50
145.00
144.50
-6.50
2
19380
10:54:10
144.50
145.00
144.50
-6.50
5
19378
10:54:10
144.50
145.00
144.50
-6.50
5
19373
10:54:10
144.50
145.00
144.50
-6.50
52
19368
10:54:10
144.50
145.00
144.50
-6.50
55
19316
10:54:09
144.50
145.00
144.50
-6.50
2
19261
10:54:09
144.50
145.00
144.50
-6.50
1
19259
10:54:07
144.50
145.00
144.50
-6.50
1
19258
10:53:59
144.50
145.00
144.50
-6.50
1
19257
10:53:59
144.50
145.00
144.50
-6.50
1
19256
10:53:59
144.50
145.00
144.50
-6.50
1
19255
10:53:59
144.50
145.00
144.50
-6.50
1
19254
10:53:59
144.50
145.00
144.50
-6.50
1
19253
10:53:56
144.50
145.00
144.50
-6.50
1
19252
10:53:55
144.50
145.00
145.00
-6.00
1
19251
10:53:51
144.50
145.00
145.00
-6.00
2
19250
10:53:49
144.50
145.00
144.50
-6.50
2
19248
10:53:38
144.50
145.00
144.50
-6.50
1
19246
10:53:07
144.50
145.00
145.00
-6.00
5
19245
10:53:00
144.50
145.00
145.00
-6.00
1
19240
10:52:59
144.50
145.00
144.50
-6.50
2
19239
10:52:58
144.50
145.00
144.50
-6.50
1
19237
10:52:55
144.50
145.00
145.00
-6.00
1
19236
10:52:48
144.50
145.00
145.00
-6.00
1
19235
10:52:41
144.50
145.00
144.50
-6.50
4
19234
10:52:33
144.50
145.00
145.00
-6.00
2
19230
10:52:32
144.50
145.00
145.00
-6.00
1
19228
10:52:18
144.50
145.00
144.50
-6.50
1
19227
10:52:15
144.50
145.00
144.50
-6.50
1
19226
10:52:12
144.00
144.50
144.50
-6.50
11
19225
10:52:12
144.00
144.50
144.50
-6.50
100
19214
10:52:12
144.00
144.50
144.50
-6.50
1
19114
10:52:12
144.00
144.50
144.50
-6.50
1
19113
10:52:12
144.00
144.50
144.50
-6.50
1
19112
10:52:12
144.00
144.50
144.50
-6.50
1
19111
10:52:12
144.00
144.50
144.50
-6.50
1
19110
10:52:12
144.00
144.50
144.50
-6.50
1
19109
10:52:12
144.00
144.50
144.50
-6.50
1
19108
10:52:12
144.00
144.50
144.50
-6.50
1
19107
10:52:12
144.00
144.50
144.50
-6.50
1
19106
10:52:03
144.00
144.50
144.50
-6.50
4
19105
10:51:51
144.00
144.50
144.50
-6.50
1
19101
10:51:47
144.00
144.50
144.00
-7.00
2
19100
10:51:41
144.00
144.50
144.50
-6.50
5
19098
10:51:40
144.00
144.50
144.00
-7.00
1
19093
10:51:38
144.00
144.50
144.00
-7.00
1
19092
10:51:33
144.00
144.50
144.50
-6.50
1
19091
10:51:16
144.00
144.50
144.50
-6.50
1
19090
10:51:01
144.00
144.50
144.50
-6.50
1
19089
10:50:59
144.00
144.50
144.00
-7.00
1
19088
10:50:47
144.00
144.50
144.50
-6.50
1
19087
10:50:46
144.00
144.50
144.50
-6.50
1
19086
10:50:36
144.00
144.50
144.00
-7.00
2
19085
10:50:25
144.00
144.50
144.50
-6.50
1
19083
10:50:19
144.00
144.50
144.00
-7.00
1
19082
10:50:07
144.00
144.50
144.50
-6.50
1
19081
10:50:05
144.00
144.50
144.00
-7.00
20
19080
10:50:04
144.00
144.50
144.50
-6.50
1
19060
10:50:02
144.00
144.50
144.50
-6.50
4
19059
10:50:01
144.00
144.50
144.50
-6.50
1
19055
10:49:57
144.00
144.50
144.00
-7.00
4
19054
10:49:39
144.00
144.50
144.00
-7.00
1
19050
10:49:25
144.00
144.50
144.00
-7.00
2
19049
10:49:25
144.00
144.50
144.50
-6.50
1
19047
10:49:09
144.00
144.50
144.50
-6.50
5
19046
10:49:07
144.00
144.50
144.50
-6.50
1
19041
10:49:02
144.00
144.50
144.50
-6.50
2
19040
10:49:01
144.00
144.50
144.00
-7.00
1
19038
10:48:57
144.00
144.50
144.50
-6.50
1
19037
10:48:55
144.00
144.50
144.50
-6.50
3
19036
10:48:50
144.00
144.50
144.50
-6.50
1
19033
10:48:39
144.00
144.50
144.00
-7.00
10
19032
10:48:22
144.00
144.50
144.00
-7.00
1
19022
10:48:21
144.00
144.50
144.00
-7.00
1
19021
10:48:21
144.00
144.50
144.00
-7.00
1
19020
10:48:19
144.00
144.50
144.00
-7.00
1
19019
10:48:19
144.00
144.50
144.50
-6.50
1
19018
10:48:18
144.00
144.50
144.50
-6.50
1
19017
10:48:14
144.00
144.50
144.50
-6.50
1
19016
10:48:14
144.00
144.50
144.00
-7.00
2
19015
10:48:04
144.00
144.50
144.50
-6.50
2
19013
10:48:01
144.00
144.50
144.00
-7.00
1
19011
10:47:56
144.00
144.50
144.00
-7.00
11
19010
10:47:51
144.00
144.50
144.50
-6.50
1
18999
10:47:49
144.00
144.50
144.00
-7.00
3
18998
10:47:42
144.00
144.50
144.50
-6.50
1
18995
10:47:41
144.00
144.50
144.00
-7.00
1
18994
10:47:40
144.00
144.50
144.50
-6.50
2
18993
10:47:39
144.00
144.50
144.50
-6.50
1
18991
10:47:37
144.00
144.50
144.50
-6.50
2
18990
10:47:31
144.00
144.50
144.50
-6.50
1
18988
10:47:28
144.00
144.50
144.50
-6.50
2
18987
10:47:27
144.00
144.50
144.00
-7.00
2
18985
10:47:25
144.00
144.50
144.50
-6.50
1
18983
10:47:25
144.00
144.50
144.50
-6.50
1
18982
10:47:22
144.00
144.50
144.50
-6.50
12
18981
10:47:19
144.00
144.50
144.50
-6.50
1
18969
10:47:19
144.00
144.50
144.00
-7.00
1
18968
10:47:18
144.00
144.50
144.00
-7.00
69
18967
10:47:17
144.00
144.50
144.50
-6.50
1
18898
10:47:15
144.00
144.50
144.50
-6.50
4
18897
10:47:13
144.00
144.50
144.00
-7.00
4
18893
10:47:13
144.00
144.50
144.50
-6.50
6
18889
10:47:13
144.00
144.50
144.50
-6.50
5
18883
10:47:11
144.00
144.50
144.50
-6.50
1
18878
10:47:10
144.00
144.50
144.00
-7.00
1
18877
10:47:10
144.00
144.50
144.50
-6.50
5
18876
10:47:07
144.00
144.50
144.50
-6.50
2
18871
10:47:05
144.00
144.50
144.00
-7.00
107
18869
10:47:05
144.00
144.50
144.50
-6.50
1
18762
10:47:05
144.00
144.50
144.00
-7.00
200
18761
10:47:04
144.00
144.50
144.00
-7.00
5
18561
10:47:03
144.00
145.00
144.00
-7.00
2
18556
10:47:02
144.00
145.00
144.00
-7.00
4
18554
10:47:01
144.00
145.00
145.00
-6.00
1
18550
10:47:01
144.00
145.00
144.00
-7.00
1
18549
10:47:00
144.00
145.00
144.00
-7.00
4
18548
10:46:59
144.00
145.00
144.00
-7.00
4
18544
10:46:58
144.00
145.00
144.00
-7.00
4
18540
10:46:56
144.00
145.00
144.00
-7.00
4
18536
10:46:53
144.00
144.50
144.50
-6.50
3
18532
10:46:52
144.00
144.50
144.50
-6.50
16
18529
10:46:52
144.00
144.50
144.50
-6.50
1
18513
10:46:44
144.00
145.00
144.00
-7.00
2
18512
10:46:44
144.50
145.00
144.50
-6.50
1
18510
10:46:40
144.50
145.00
144.50
-6.50
16
18509
10:46:34
144.00
145.00
144.00
-7.00
2
18493
10:46:34
144.50
145.00
144.00
-7.00
13
18491
10:46:34
144.50
145.00
144.50
-6.50
19
18478
10:46:34
144.50
145.00
145.00
-6.00
1
18459
10:46:33
144.50
145.00
144.50
-6.50
50
18458
10:46:30
144.50
145.00
145.00
-6.00
1
18408
10:46:25
144.50
145.00
145.00
-6.00
2
18407
10:46:24
144.50
145.00
145.00
-6.00
1
18405
10:46:22
144.50
145.00
144.50
-6.50
1
18404
10:46:22
144.50
145.00
144.50
-6.50
1
18403
10:46:20
144.50
145.00
144.50
-6.50
1
18402
10:46:18
144.50
145.00
144.50
-6.50
1
18401
10:46:15
144.50
145.00
144.50
-6.50
7
18400
10:46:14
144.50
145.00
144.50
-6.50
1
18393
10:46:14
144.50
145.00
145.00
-6.00
1
18392
10:46:10
144.00
145.00
144.00
-7.00
1
18391
10:46:10
144.00
144.50
144.50
-6.50
37
18390
10:46:10
144.00
144.50
144.50
-6.50
1
18353
10:46:08
144.00
144.50
144.50
-6.50
1
18352
10:45:59
144.00
144.50
144.50
-6.50
6
18351
10:45:58
144.00
144.50
144.00
-7.00
1
18345
10:45:58
144.00
144.50
144.50
-6.50
1
18344
10:45:57
144.00
144.50
144.00
-7.00
2
18343
10:45:52
144.00
144.50
144.00
-7.00
2
18341
10:45:43
144.00
144.50
144.00
-7.00
2
18339
10:45:42
144.00
144.50
144.00
-7.00
1
18337
10:45:37
144.00
144.50
144.00
-7.00
3
18336
10:45:33
144.00
144.50
144.00
-7.00
13
18333
10:45:33
144.00
144.50
144.00
-7.00
8
18320
10:45:30
144.00
145.00
144.00
-7.00
5
18312
10:45:29
144.50
145.00
144.00
-7.00
42
18307
10:45:29
144.50
145.00
144.50
-6.50
16
18265
10:45:29
144.50
145.00
144.50
-6.50
14
18249
10:45:29
144.50
145.00
144.50
-6.50
10
18235
10:45:29
144.50
145.00
144.50
-6.50
100
18225
10:45:28
144.50
145.00
144.50
-6.50
4
18125
10:45:23
144.50
145.00
145.00
-6.00
1
18121
10:45:16
144.50
145.00
144.50
-6.50
5
18120
10:45:15
144.50
145.00
145.00
-6.00
1
18115
10:45:15
144.50
145.00
144.50
-6.50
8
18114
10:45:15
144.50
145.00
145.00
-6.00
10
18106
10:45:15
144.50
145.00
145.00
-6.00
2
18096
10:45:13
144.50
145.00
145.00
-6.00
5
18094
10:45:12
144.50
145.00
144.50
-6.50
15
18089
10:45:11
144.50
145.00
145.00
-6.00
11
18074
10:45:11
144.50
145.00
144.50
-6.50
19
18063
10:45:09
144.50
145.00
144.50
-6.50
8
18044
10:45:08
144.50
145.00
145.00
-6.00
9
18036
10:45:08
144.50
145.00
144.50
-6.50
5
18027
10:45:07
144.50
145.00
145.00
-6.00
12
18022
10:45:07
144.50
145.00
144.50
-6.50
54
18010
10:45:07
144.50
145.00
144.50
-6.50
7
17956
10:45:06
144.50
145.00
144.50
-6.50
100
17949
10:45:02
144.50
145.00
144.50
-6.50
1
17849
10:45:00
144.50
145.00
145.00
-6.00
1
17848
10:44:54
144.50
145.00
145.00
-6.00
1
17847
10:44:43
144.50
145.00
145.00
-6.00
2
17846
10:44:40
144.50
145.00
144.50
-6.50
4
17844
10:44:40
144.50
145.00
145.00
-6.00
1
17840
10:44:40
144.50
145.00
144.50
-6.50
2
17839
10:44:39
144.50
145.00
145.00
-6.00
3
17837
10:44:39
144.50
145.00
144.50
-6.50
1
17834
10:44:37
144.50
145.00
144.50
-6.50
1
17833
10:44:37
144.50
145.00
144.50
-6.50
3
17832
10:44:36
144.50
145.00
145.00
-6.00
1
17829
10:44:32
144.50
145.00
144.50
-6.50
3
17828
10:44:32
144.50
145.00
145.00
-6.00
2
17825
10:44:29
144.50
145.00
144.50
-6.50
3
17823
10:44:28
144.50
145.00
145.00
-6.00
5
17820
10:44:27
144.50
145.00
144.50
-6.50
11
17815
10:44:26
144.50
145.00
144.50
-6.50
2
17804
10:44:26
144.50
145.00
145.00
-6.00
19
17802
10:44:25
144.50
145.00
145.00
-6.00
3
17783
10:44:24
144.50
145.00
144.50
-6.50
3
17780
10:44:24
144.50
145.00
145.00
-6.00
5
17777
10:44:22
144.50
145.00
144.50
-6.50
20
17772
10:44:22
144.50
145.00
145.00
-6.00
41
17752
10:44:22
144.50
145.50
144.50
-6.50
1
17711
10:44:22
144.50
145.50
144.50
-6.50
1
17710
10:44:21
144.50
145.50
144.50
-6.50
1
17709
10:44:15
144.50
145.50
144.50
-6.50
6
17708
10:44:15
144.50
145.00
145.00
-6.00
13
17702
10:44:12
144.50
145.50
144.50
-6.50
1
17689
10:44:04
144.50
145.00
145.00
-6.00
5
17688
10:44:02
144.50
145.00
145.00
-6.00
7
17683
10:44:01
144.50
145.00
145.00
-6.00
30
17676
10:44:01
144.50
145.00
144.50
-6.50
3
17646
10:44:01
144.50
145.00
145.00
-6.00
20
17643
10:44:01
144.50
145.00
145.00
-6.00
1
17623
10:44:01
144.50
145.00
145.00
-6.00
3
17622
10:44:01
144.50
145.00
145.00
-6.00
2
17619
10:44:01
144.50
145.00
145.00
-6.00
1
17617
10:44:00
144.50
145.00
144.50
-6.50
4
17616
10:44:00
144.00
144.50
144.50
-6.50
196
17612
10:43:59
144.00
144.50
144.50
-6.50
4
17416
10:43:53
144.00
144.50
144.00
-7.00
3
17412
10:43:53
144.00
144.50
144.50
-6.50
2
17409
10:43:52
144.00
144.50
144.50
-6.50
1
17407
10:43:46
144.00
144.50
144.00
-7.00
2
17406
10:43:46
144.00
144.50
144.00
-7.00
1
17404
10:43:42
144.00
144.50
144.00
-7.00
1
17403
10:43:42
144.00
144.50
144.50
-6.50
1
17402
10:43:39
144.00
144.50
144.00
-7.00
1
17401
10:43:39
144.00
144.50
144.50
-6.50
1
17400
10:43:34
144.00
144.50
144.00
-7.00
3
17399
10:43:33
144.00
144.50
144.00
-7.00
1
17396
10:43:32
144.00
144.50
144.00
-7.00
4
17395
10:43:31
144.00
144.50
144.00
-7.00
3
17391
10:43:28
144.00
144.50
144.00
-7.00
2
17388
10:43:28
144.00
144.50
144.00
-7.00
3
17386
10:43:28
144.00
144.50
144.50
-6.50
3
17383
10:43:28
144.00
144.50
144.50
-6.50
1
17380
10:43:26
144.00
144.50
144.00
-7.00
2
17379
10:43:26
144.00
144.50
144.00
-7.00
3
17377
10:43:26
144.00
144.50
144.00
-7.00
14
17374
10:43:26
144.00
144.50
144.00
-7.00
8
17360
10:43:26
144.50
145.00
144.50
-6.50
73
17352
10:43:25
144.50
145.00
144.50
-6.50
10
17279
10:43:25
144.50
145.00
144.50
-6.50
1
17269
10:43:22
144.50
145.00
144.50
-6.50
1
17268
10:43:18
144.50
145.00
144.50
-6.50
11
17267
10:43:18
144.50
145.00
144.50
-6.50
3
17256
10:43:17
144.50
145.00
144.50
-6.50
4
17253
10:43:17
144.50
145.00
144.50
-6.50
2
17249
10:43:16
144.50
145.00
144.50
-6.50
2
17247
10:43:16
144.50
145.00
144.50
-6.50
3
17245
10:43:16
145.00
145.50
145.00
-6.00
2
17242
10:43:16
145.00
145.50
145.00
-6.00
48
17240
10:43:15
145.00
145.50
145.00
-6.00
1
17192
10:43:15
145.00
145.50
145.00
-6.00
39
17191
10:43:09
145.00
145.50
145.00
-6.00
1
17152
10:43:07
145.00
145.50
145.00
-6.00
3
17151
10:43:07
145.00
145.50
145.00
-6.00
3
17148
10:43:07
145.00
145.50
145.00
-6.00
7
17145
10:43:06
145.00
145.50
145.00
-6.00
2
17138
10:43:02
145.00
145.50
145.00
-6.00
1
17136
10:42:52
145.00
145.50
145.00
-6.00
1
17135
10:42:50
145.00
145.50
145.00
-6.00
3
17134
10:42:47
145.00
145.50
145.00
-6.00
2
17131
10:42:45
145.00
145.50
145.00
-6.00
2
17129
10:42:45
145.00
145.50
145.50
-5.50
2
17127
10:42:45
145.00
145.50
145.00
-6.00
3
17125
10:42:43
145.00
145.50
145.00
-6.00
12
17122
10:42:40
145.00
145.50
145.00
-6.00
1
17110
10:42:36
145.00
145.50
145.00
-6.00
3
17109
10:42:36
145.00
145.50
145.00
-6.00
3
17106
10:42:36
145.00
145.50
145.00
-6.00
3
17103
10:42:35
145.00
145.50
145.00
-6.00
3
17100
10:42:34
145.00
145.50
145.00
-6.00
1
17097
10:42:32
145.00
145.50
145.00
-6.00
2
17096
10:42:27
145.00
145.50
145.00
-6.00
3
17094
10:42:26
145.00
145.50
145.00
-6.00
6
17091
10:42:26
145.00
145.50
145.00
-6.00
4
17085
10:42:26
145.00
145.50
145.00
-6.00
3
17081
10:42:25
145.00
145.50
145.00
-6.00
1
17078
10:42:25
145.00
145.50
145.00
-6.00
4
17077
10:42:25
145.00
145.50
145.00
-6.00
4
17073
10:42:23
145.00
145.50
145.50
-5.50
1
17069
10:42:22
145.00
145.50
145.00
-6.00
1
17068
10:42:20
145.00
145.50
145.00
-6.00
1
17067
10:42:18
145.00
145.50
145.00
-6.00
2
17066
10:42:17
145.00
145.50
145.00
-6.00
2
17064
10:41:58
145.00
145.50
145.00
-6.00
2
17062
10:41:53
145.00
145.50
145.50
-5.50
1
17060
10:41:42
145.00
145.50
145.00
-6.00
1
17059
10:41:39
145.00
145.50
145.00
-6.00
2
17058
10:41:36
145.00
145.50
145.00
-6.00
5
17056
10:41:36
145.00
145.50
145.00
-6.00
5
17051
10:41:36
145.00
145.50
145.00
-6.00
5
17046
10:41:33
145.00
145.50
145.00
-6.00
3
17041
10:41:31
145.00
145.50
145.00
-6.00
1
17038
10:41:31
145.00
145.50
145.00
-6.00
1
17037
10:41:19
145.00
145.50
145.50
-5.50
1
17036
10:41:08
145.00
145.50
145.50
-5.50
1
17035
10:41:05
145.00
145.50
145.00
-6.00
2
17034
10:41:03
145.00
145.50
145.00
-6.00
1
17032
10:41:03
145.00
145.50
145.00
-6.00
2
17031
10:41:01
145.00
145.50
145.50
-5.50
1
17029
10:40:58
145.00
145.50
145.00
-6.00
3
17028
10:40:57
145.00
145.50
145.00
-6.00
1
17025
10:40:54
145.00
145.50
145.00
-6.00
2
17024
10:40:53
145.00
145.50
145.00
-6.00
1
17022
10:40:51
145.00
145.50
145.00
-6.00
2
17021
10:40:50
145.00
145.50
145.00
-6.00
1
17019
10:40:47
145.00
145.50
145.00
-6.00
3
17018
10:40:47
145.00
145.50
145.00
-6.00
3
17015
10:40:47
145.00
145.50
145.00
-6.00
3
17012
10:40:43
145.00
145.50
145.00
-6.00
1
17009
10:40:37
145.00
145.50
145.00
-6.00
4
17008
10:40:36
145.00
145.50
145.00
-6.00
4
17004
10:40:36
145.00
145.50
145.00
-6.00
4
17000
10:40:23
145.00
145.50
145.00
-6.00
1
16996
10:40:12
145.00
145.50
145.50
-5.50
2
16995
10:40:07
145.00
145.50
145.50
-5.50
1
16993
10:40:06
145.00
145.50
145.50
-5.50
2
16992
10:40:01
145.00
145.50
145.50
-5.50
1
16990
10:39:59
145.00
145.50
145.00
-6.00
1
16989
10:39:54
145.00
145.50
145.00
-6.00
2
16988
10:39:51
145.00
145.50
145.00
-6.00
1
16986
10:39:47
145.00
145.50
145.00
-6.00
5
16985
10:39:47
145.00
145.50
145.00
-6.00
1
16980
10:39:47
145.00
145.50
145.00
-6.00
5
16979
10:39:47
145.00
145.50
145.00
-6.00
5
16974
10:39:43
145.00
145.50
145.00
-6.00
1
16969
10:39:29
145.00
145.50
145.50
-5.50
3
16968
10:39:10
145.00
145.50
145.50
-5.50
1
16965
10:39:06
145.00
145.50
145.00
-6.00
1
16964
10:39:04
145.00
145.50
145.00
-6.00
1
16963
10:39:02
145.00
145.50
145.00
-6.00
1
16962
10:38:58
145.00
145.50
145.00
-6.00
3
16961
10:38:58
145.00
145.50
145.00
-6.00
3
16958
10:38:58
145.00
145.50
145.00
-6.00
3
16955
10:38:58
145.00
145.50
145.50
-5.50
5
16952
10:38:47
145.00
145.50
145.00
-6.00
1
16947
10:38:47
145.00
145.50
145.00
-6.00
4
16946
10:38:47
145.00
145.50
145.00
-6.00
4
16942
10:38:47
145.00
145.50
145.00
-6.00
4
16938
10:38:46
145.00
145.50
145.00
-6.00
1
16934
10:38:44
145.00
145.50
145.00
-6.00
2
16933
10:38:29
145.00
145.50
145.50
-5.50
1
16931
10:38:25
145.00
145.50
145.00
-6.00
1
16930
10:38:23
145.00
145.50
145.00
-6.00
6
16929
10:38:21
145.00
145.50
145.50
-5.50
1
16923
10:38:20
145.00
145.50
145.50
-5.50
1
16922
10:38:20
145.00
145.50
145.50
-5.50
5
16921
10:38:20
145.00
145.50
145.00
-6.00
26
16916
10:38:19
145.00
145.50
145.50
-5.50
1
16890
10:38:19
145.00
145.50
145.50
-5.50
5
16889
10:38:18
145.00
145.50
145.50
-5.50
6
16884
10:38:18
145.00
145.50
145.50
-5.50
6
16878
10:38:17
145.00
145.50
145.50
-5.50
1
16872
10:38:17
145.00
145.50
145.50
-5.50
6
16871
10:38:16
145.00
145.50
145.00
-6.00
1
16865
10:38:16
145.00
145.50
145.50
-5.50
6
16864
10:38:12
145.00
145.50
145.50
-5.50
2
16858
10:38:09
145.00
145.50
145.50
-5.50
1
16856
10:38:07
145.00
145.50
145.00
-6.00
2
16855
10:38:05
145.00
145.50
145.50
-5.50
3
16853
10:38:04
145.00
145.50
145.50
-5.50
2
16850
10:38:01
145.00
145.50
145.50
-5.50
1
16848
10:37:59
145.00
145.50
145.50
-5.50
1
16847
10:37:58
145.00
145.50
145.00
-6.00
2
16846
10:37:58
145.00
145.50
145.00
-6.00
5
16844
10:37:58
145.00
145.50
145.00
-6.00
5
16839
10:37:58
145.00
145.50
145.00
-6.00
5
16834
10:37:51
145.00
145.50
145.50
-5.50
2
16829
10:37:45
145.00
145.50
145.00
-6.00
1
16827
10:37:45
145.00
145.50
145.50
-5.50
1
16826
10:37:41
145.00
145.50
145.50
-5.50
1
16825
10:37:39
145.00
145.50
145.00
-6.00
1
16824
10:37:38
145.00
145.50
145.50
-5.50
1
16823
10:37:38
145.00
145.50
145.50
-5.50
1
16822
10:37:34
145.00
145.50
145.50
-5.50
1
16821
10:37:34
145.00
145.50
145.00
-6.00
1
16820
10:37:34
145.00
145.50
145.50
-5.50
4
16819
10:37:32
145.00
145.50
145.50
-5.50
1
16815
10:37:32
145.00
145.50
145.00
-6.00
2
16814
10:37:28
145.00
145.50
145.50
-5.50
1
16812
10:37:22
145.00
145.50
145.50
-5.50
1
16811
10:37:21
145.00
145.50
145.50
-5.50
1
16810
10:37:18
145.00
145.50
145.50
-5.50
1
16809
10:37:12
145.00
145.50
145.00
-6.00
1
16808
10:37:10
145.00
145.50
145.00
-6.00
3
16807
10:37:09
145.00
145.50
145.00
-6.00
3
16804
10:37:09
145.00
145.50
145.00
-6.00
3
16801
10:37:05
145.00
145.50
145.00
-6.00
1
16798
10:37:01
145.00
145.50
145.00
-6.00
2
16797
10:36:59
145.00
145.50
145.50
-5.50
1
16795
10:36:58
145.00
145.50
145.00
-6.00
4
16794
10:36:58
145.00
145.50
145.00
-6.00
4
16790
10:36:58
145.00
145.50
145.00
-6.00
4
16786
10:36:25
145.00
145.50
145.00
-6.00
1
16782
10:36:22
145.00
145.50
145.00
-6.00
3
16781
10:36:22
145.00
145.50
145.00
-6.00
34
16778
10:36:21
145.00
145.50
145.00
-6.00
1
16744
10:36:21
145.00
145.50
145.00
-6.00
2
16743
10:36:17
145.00
145.50
145.50
-5.50
1
16741
10:36:10
145.00
145.50
145.00
-6.00
2
16740
10:36:09
145.00
145.50
145.00
-6.00
5
16738
10:36:09
145.00
145.50
145.00
-6.00
5
16733
10:36:09
145.00
145.50
145.00
-6.00
5
16728
10:36:04
145.00
145.50
145.50
-5.50
1
16723
10:36:01
145.00
145.50
145.50
-5.50
1
16722
10:35:58
145.00
145.50
145.00
-6.00
2
16721
10:35:49
145.00
145.50
145.00
-6.00
1
16719
10:35:47
145.00
145.50
145.50
-5.50
42
16718
10:35:47
145.00
145.50
145.00
-6.00
3
16676
10:35:46
145.00
145.50
145.00
-6.00
1
16673
10:35:45
145.00
145.50
145.50
-5.50
1
16672
10:35:45
145.00
145.50
145.00
-6.00
3
16671
10:35:44
145.00
145.50
145.50
-5.50
5
16668
10:35:44
145.00
145.50
145.50
-5.50
36
16663
10:35:43
145.00
145.50
145.50
-5.50
1
16627
10:35:36
145.00
145.50
145.00
-6.00
1
16626
10:35:36
145.00
145.50
145.50
-5.50
3
16625
10:35:36
145.00
145.50
145.50
-5.50
4
16622
10:35:28
145.00
145.50
145.00
-6.00
1
16618
10:35:25
145.00
145.50
145.00
-6.00
2
16617
10:35:21
145.00
145.50
145.00
-6.00
3
16615
10:35:20
145.00
145.50
145.00
-6.00
3
16612
10:35:20
145.00
145.50
145.00
-6.00
3
16609
10:35:20
145.00
145.50
145.00
-6.00
3
16606
10:35:18
145.00
145.50
145.00
-6.00
2
16603
10:35:17
145.00
145.50
145.00
-6.00
1
16601
10:35:14
145.00
145.50
145.00
-6.00
2
16600
10:35:11
145.00
145.50
145.00
-6.00
4
16598
10:35:11
145.00
145.50
145.00
-6.00
2
16594
10:35:11
145.00
145.50
145.00
-6.00
13
16592
10:35:10
145.00
145.50
145.00
-6.00
3
16579
10:35:10
145.00
145.50
145.00
-6.00
2
16576
10:35:09
145.00
145.50
145.00
-6.00
4
16574
10:35:09
145.00
145.50
145.00
-6.00
4
16570
10:35:06
145.00
145.50
145.00
-6.00
1
16566
10:35:04
145.00
145.50
145.00
-6.00
3
16565
10:35:04
145.00
145.50
145.00
-6.00
8
16562
10:35:03
145.00
145.50
145.00
-6.00
3
16554
10:35:01
145.00
145.50
145.00
-6.00
15
16551
10:34:59
145.00
145.50
145.00
-6.00
50
16536
10:34:59
145.00
145.50
145.50
-5.50
3
16486
10:34:59
145.00
145.50
145.00
-6.00
4
16483
10:34:59
145.00
145.50
145.00
-6.00
3
16479
10:34:57
145.00
145.50
145.00
-6.00
3
16476
10:34:57
145.00
145.50
145.00
-6.00
1
16473
10:34:57
145.00
145.50
145.50
-5.50
1
16472
10:34:57
145.00
145.50
145.00
-6.00
7
16471
10:34:57
144.50
145.00
145.00
-6.00
34
16464
10:34:57
144.50
145.00
145.00
-6.00
40
16430
10:34:57
144.50
145.00
145.00
-6.00
59
16390
10:34:57
144.50
145.00
145.00
-6.00
116
16331
10:34:55
144.50
145.00
145.00
-6.00
1
16215
10:34:55
144.50
145.00
144.50
-6.50
1
16214
10:34:53
144.50
145.00
144.50
-6.50
6
16213
10:34:53
144.50
145.00
144.50
-6.50
3
16207
10:34:52
144.50
145.00
144.50
-6.50
15
16204
10:34:52
144.50
145.00
145.00
-6.00
6
16189
10:34:50
144.50
145.00
144.50
-6.50
30
16183
10:34:50
144.50
145.00
145.00
-6.00
2
16153
10:34:50
144.50
145.00
145.00
-6.00
2
16151
10:34:49
144.50
145.00
145.00
-6.00
4
16149
10:34:49
144.50
145.00
144.50
-6.50
1
16145
10:34:49
144.50
145.00
144.50
-6.50
2
16144
10:34:43
144.50
145.00
144.50
-6.50
2
16142
10:34:41
144.50
145.00
144.50
-6.50
3
16140
10:34:40
144.50
145.00
144.50
-6.50
3
16137
10:34:40
144.50
145.00
144.50
-6.50
3
16134
10:34:39
144.50
145.00
145.00
-6.00
15
16131
10:34:36
144.50
145.00
144.50
-6.50
1
16116
10:34:34
144.50
145.00
144.50
-6.50
2
16115
10:34:32
144.50
145.00
144.50
-6.50
4
16113
10:34:30
144.50
145.00
144.50
-6.50
3
16109
10:34:30
144.50
145.00
144.50
-6.50
3
16106
10:34:29
144.50
145.00
144.50
-6.50
24
16103
10:34:28
144.50
145.00
144.50
-6.50
9
16079
10:34:27
144.50
145.00
144.50
-6.50
3
16070
10:34:27
144.50
145.00
144.50
-6.50
2
16067
10:34:26
144.50
145.00
144.50
-6.50
1
16065
10:34:25
144.50
145.00
144.50
-6.50
1
16064
10:34:25
144.50
145.00
144.50
-6.50
3
16063
10:34:23
144.50
145.00
144.50
-6.50
3
16060
10:34:23
144.50
145.00
144.50
-6.50
3
16057
10:34:23
144.50
145.00
144.50
-6.50
3
16054
10:34:21
144.50
145.00
144.50
-6.50
18
16051
10:34:21
144.50
145.00
144.50
-6.50
1
16033
10:34:21
144.50
145.00
144.50
-6.50
24
16032
10:34:21
144.50
145.00
144.50
-6.50
25
16008
10:34:20
144.50
145.00
144.50
-6.50
5
15983
10:34:20
144.50
145.00
144.50
-6.50
3
15978
10:34:20
144.50
145.00
144.50
-6.50
44
15975
10:34:17
144.50
145.00
144.50
-6.50
1
15931
10:34:14
144.50
145.00
144.50
-6.50
1
15930
10:34:14
144.50
145.00
144.50
-6.50
2
15929
10:34:13
144.50
145.00
144.50
-6.50
3
15927
10:34:13
144.50
145.00
144.50
-6.50
3
15924
10:34:13
144.50
145.00
144.50
-6.50
1
15921
10:34:13
144.50
145.00
144.50
-6.50
3
15920
10:34:11
144.50
145.00
144.50
-6.50
3
15917
10:34:11
144.50
145.00
144.50
-6.50
9
15914
10:34:10
144.50
145.00
144.50
-6.50
3
15905
10:34:10
144.50
145.00
144.50
-6.50
40
15902
10:34:10
144.50
145.00
144.50
-6.50
40
15862
10:34:06
144.50
145.00
144.50
-6.50
2
15822
10:34:04
144.50
145.00
144.50
-6.50
2
15820
10:34:03
144.50
145.00
144.50
-6.50
1
15818
10:34:02
144.50
145.00
145.00
-6.00
5
15817
10:33:57
144.50
145.00
144.50
-6.50
2
15812
10:33:46
144.50
145.00
144.50
-6.50
1
15810
10:33:45
144.50
145.00
144.50
-6.50
1
15809
10:33:42
144.50
145.00
144.50
-6.50
3
15808
10:33:41
144.50
145.00
144.50
-6.50
3
15805
10:33:41
144.50
145.00
144.50
-6.50
3
15802
10:33:41
144.50
145.00
144.50
-6.50
3
15799
10:33:41
144.50
145.00
144.50
-6.50
3
15796
10:33:41
144.50
145.00
144.50
-6.50
3
15793
10:33:41
144.50
145.00
144.50
-6.50
3
15790
10:33:41
144.50
145.00
144.50
-6.50
3
15787
10:33:40
144.50
145.00
144.50
-6.50
3
15784
10:33:40
144.50
145.00
144.50
-6.50
3
15781
10:33:40
144.50
145.00
144.50
-6.50
3
15778
10:33:40
144.50
145.00
144.50
-6.50
3
15775
10:33:40
144.50
145.00
145.00
-6.00
10
15772
10:33:38
144.50
145.00
145.00
-6.00
1
15762
10:33:38
144.50
145.00
144.50
-6.50
3
15761
10:33:36
144.50
145.00
144.50
-6.50
3
15758
10:33:35
144.50
145.00
145.00
-6.00
1
15755
10:33:34
144.50
145.00
144.50
-6.50
2
15754
10:33:34
144.50
145.00
145.00
-6.00
20
15752
10:33:34
144.50
145.00
144.50
-6.50
3
15732
10:33:33
144.50
145.00
144.50
-6.50
3
15729
10:33:32
144.50
145.00
144.50
-6.50
31
15726
10:33:32
144.50
145.00
144.50
-6.50
3
15695
10:33:32
144.50
145.00
145.00
-6.00
37
15692
10:33:31
144.50
145.00
145.00
-6.00
4
15655
10:33:31
145.00
145.50
145.00
-6.00
26
15651
10:33:31
145.00
145.50
145.00
-6.00
7
15625
10:33:31
145.00
145.50
145.00
-6.00
96
15618
10:33:31
145.00
145.50
145.00
-6.00
187
15522
10:33:31
145.00
145.50
145.00
-6.00
3
15335
10:33:31
145.00
145.50
145.00
-6.00
3
15332
10:33:31
145.00
145.50
145.00
-6.00
3
15329
10:33:27
145.00
145.50
145.00
-6.00
3
15326
10:33:27
145.00
145.50
145.00
-6.00
1
15323
10:33:27
145.00
145.50
145.00
-6.00
12
15322
10:33:27
145.00
145.50
145.00
-6.00
1
15310
10:33:26
145.00
145.50
145.00
-6.00
7
15309
10:33:25
145.00
145.50
145.00
-6.00
3
15302
10:33:25
145.00
145.50
145.00
-6.00
3
15299
10:33:25
145.00
145.50
145.00
-6.00
18
15296
10:33:20
145.00
145.50
145.00
-6.00
4
15278
10:33:20
145.00
145.50
145.00
-6.00
4
15274
10:33:20
145.00
145.50
145.00
-6.00
4
15270
10:33:19
145.00
145.50
145.00
-6.00
1
15266
10:33:19
145.00
145.50
145.00
-6.00
2
15265
10:33:17
145.00
145.50
145.00
-6.00
1
15263
10:33:08
145.00
145.50
145.00
-6.00
2
15262
10:33:06
145.00
145.50
145.00
-6.00
1
15260
10:33:01
145.00
145.50
145.50
-5.50
1
15259
10:32:57
145.00
145.50
145.50
-5.50
2
15258
10:32:57
145.00
145.50
145.00
-6.00
1
15256
10:32:55
145.00
145.50
145.50
-5.50
1
15255
10:32:48
145.00
145.50
145.00
-6.00
1
15254
10:32:46
145.00
145.50
145.00
-6.00
2
15253
10:32:38
145.00
145.50
145.00
-6.00
1
15251
10:32:31
145.00
145.50
145.00
-6.00
2
15250
10:32:31
145.00
145.50
145.00
-6.00
5
15248
10:32:31
145.00
145.50
145.00
-6.00
5
15243
10:32:31
145.00
145.50
145.00
-6.00
5
15238
10:32:29
145.00
145.50
145.00
-6.00
2
15233
10:32:27
145.00
145.50
145.50
-5.50
2
15231
10:32:26
145.00
145.50
145.00
-6.00
1
15229
10:32:01
145.00
145.50
145.00
-6.00
2
15228
10:32:00
145.00
145.50
145.50
-5.50
20
15226
10:31:55
145.00
145.50
145.00
-6.00
1
15206
10:31:51
145.00
145.50
145.50
-5.50
5
15205
10:31:47
145.00
145.50
145.00
-6.00
1
15200
10:31:46
145.00
145.50
145.00
-6.00
1
15199
10:31:42
145.00
145.50
145.00
-6.00
3
15198
10:31:42
145.00
145.50
145.00
-6.00
3
15195
10:31:42
145.00
145.50
145.00
-6.00
3
15192
10:31:35
145.00
145.50
145.00
-6.00
2
15189
10:31:35
145.00
145.50
145.00
-6.00
1
15187
10:31:34
145.00
145.50
145.50
-5.50
2
15186
10:31:31
145.00
145.50
145.00
-6.00
4
15184
10:31:31
145.00
145.50
145.00
-6.00
4
15180
10:31:31
145.00
145.50
145.00
-6.00
1
15176
10:31:31
145.00
145.50
145.00
-6.00
4
15175
10:31:30
145.00
145.50
145.00
-6.00
1
15171
10:31:25
145.00
145.50
145.00
-6.00
2
15170
10:31:18
145.00
145.50
145.50
-5.50
8
15168
10:31:18
145.00
145.50
145.50
-5.50
8
15160
10:31:17
145.00
145.50
145.50
-5.50
8
15152
10:31:17
145.00
145.50
145.50
-5.50
100
15144
10:31:14
145.00
145.50
145.00
-6.00
1
15044
10:31:13
145.00
145.50
145.50
-5.50
1
15043
10:31:07
145.00
145.50
145.00
-6.00
1
15042
10:31:07
145.00
145.50
145.00
-6.00
1
15041
10:31:06
145.00
145.50
145.50
-5.50
1
15040
10:31:05
145.00
145.50
145.50
-5.50
6
15039
10:31:02
145.00
145.50
145.00
-6.00
2
15033
10:30:58
145.00
145.50
145.50
-5.50
2
15031
10:30:50
145.00
145.50
145.00
-6.00
2
15029
10:30:42
145.00
145.50
145.00
-6.00
5
15027
10:30:42
145.00
145.50
145.00
-6.00
5
15022
10:30:42
145.00
145.50
145.00
-6.00
5
15017
10:30:36
145.00
145.50
145.50
-5.50
2
15012
10:30:36
145.00
145.50
145.00
-6.00
1
15010
10:30:34
145.00
145.50
145.50
-5.50
1
15009
10:30:33
145.00
145.50
145.50
-5.50
1
15008
10:30:32
145.00
145.50
145.00
-6.00
14
15007
10:30:32
145.00
145.50
145.50
-5.50
1
14993
10:30:30
145.50
146.00
145.50
-5.50
20
14992
10:30:30
145.50
146.00
145.50
-5.50
101
14972
10:30:29
145.50
146.00
145.50
-5.50
6
14871
10:30:29
145.50
146.00
145.50
-5.50
4
14865
10:30:29
145.50
146.00
145.50
-5.50
5
14861
10:30:28
145.50
146.00
145.50
-5.50
14
14856
10:30:28
145.50
146.00
145.50
-5.50
6
14842
10:30:27
145.50
146.00
145.50
-5.50
1
14836
10:30:27
145.50
146.00
146.00
-5.00
1
14835
10:30:27
145.50
146.00
145.50
-5.50
6
14834
10:30:26
145.50
146.00
145.50
-5.50
6
14828
10:30:23
145.50
146.00
145.50
-5.50
2
14822
10:30:08
145.50
146.00
146.00
-5.00
2
14820
10:30:06
145.50
146.00
146.00
-5.00
1
14818
10:30:01
145.50
146.00
146.00
-5.00
1
14817
10:29:57
145.50
146.00
145.50
-5.50
1
14816
10:29:53
145.50
146.00
145.50
-5.50
3
14815
10:29:53
145.50
146.00
145.50
-5.50
3
14812
10:29:53
145.50
146.00
145.50
-5.50
3
14809
10:29:51
145.50
146.00
146.00
-5.00
1
14806
10:29:50
145.50
146.00
146.00
-5.00
1
14805
10:29:49
145.50
146.00
145.50
-5.50
1
14804
10:29:47
145.50
146.00
145.50
-5.50
1
14803
10:29:43
145.50
146.00
145.50
-5.50
4
14802
10:29:42
145.50
146.00
145.50
-5.50
4
14798
10:29:42
145.50
146.00
145.50
-5.50
4
14794
10:29:39
145.50
146.00
146.00
-5.00
2
14790
10:29:38
145.50
146.00
146.00
-5.00
1
14788
10:29:31
145.50
146.00
146.00
-5.00
10
14787
10:29:24
145.50
146.00
146.00
-5.00
1
14777
10:29:19
145.50
146.00
146.00
-5.00
21
14776
10:29:18
145.50
146.00
146.00
-5.00
1
14755
10:29:17
145.50
146.00
146.00
-5.00
2
14754
10:29:17
145.50
146.00
146.00
-5.00
2
14752
10:29:17
145.50
146.00
146.00
-5.00
2
14750
10:29:16
145.50
146.00
146.00
-5.00
2
14748
10:29:16
145.50
146.00
145.50
-5.50
1
14746
10:29:13
145.50
146.00
146.00
-5.00
1
14745
10:29:13
145.50
146.00
145.50
-5.50
2
14744
10:29:12
145.50
146.00
145.50
-5.50
1
14742
10:29:08
145.50
146.00
146.00
-5.00
5
14741
10:29:08
145.50
146.00
145.50
-5.50
2
14736
10:29:08
145.50
146.00
145.50
-5.50
1
14734
10:29:07
145.50
146.00
146.00
-5.00
6
14733
10:29:07
145.50
146.00
146.00
-5.00
6
14727
10:29:06
145.50
146.00
146.00
-5.00
6
14721
10:29:06
145.50
146.00
146.00
-5.00
6
14715
10:28:56
145.50
146.00
145.50
-5.50
2
14709
10:28:53
145.50
146.00
145.50
-5.50
5
14707
10:28:53
145.50
146.00
145.50
-5.50
5
14702
10:28:53
145.50
146.00
145.50
-5.50
5
14697
10:28:50
145.50
146.00
146.00
-5.00
1
14692
10:28:29
145.50
146.00
145.50
-5.50
1
14691
10:28:16
145.50
146.00
145.50
-5.50
6
14690
10:28:14
145.50
146.00
146.00
-5.00
1
14684
10:28:11
145.50
146.00
146.00
-5.00
5
14683
10:28:11
145.50
146.00
146.00
-5.00
47
14678
10:28:10
145.50
146.00
145.50
-5.50
1
14631
10:28:05
145.50
146.00
145.50
-5.50
3
14630
10:28:04
145.50
146.00
145.50
-5.50
3
14627
10:28:04
145.50
146.00
145.50
-5.50
3
14624
10:28:03
145.50
146.00
146.00
-5.00
2
14621
10:28:02
145.50
146.00
145.50
-5.50
2
14619
10:27:59
145.50
146.00
145.50
-5.50
1
14617
10:27:53
145.50
146.00
145.50
-5.50
4
14616
10:27:53
145.50
146.00
145.50
-5.50
4
14612
10:27:53
145.50
146.00
145.50
-5.50
4
14608
10:27:53
145.50
146.00
145.50
-5.50
1
14604
10:27:49
145.50
146.00
145.50
-5.50
1
14603
10:27:46
145.50
146.00
145.50
-5.50
7
14602
10:27:43
145.50
146.00
145.50
-5.50
3
14595
10:27:43
145.50
146.00
146.00
-5.00
12
14592
10:27:43
145.00
145.50
145.50
-5.50
27
14580
10:27:43
145.00
145.50
145.50
-5.50
50
14553
10:27:43
145.00
145.50
145.50
-5.50
1
14503
10:27:43
145.00
145.50
145.50
-5.50
22
14502
10:27:43
145.00
145.50
145.50
-5.50
50
14480
10:27:42
145.00
145.50
145.50
-5.50
4
14430
10:27:42
145.00
145.50
145.50
-5.50
1
14426
10:27:42
145.00
145.50
145.50
-5.50
31
14425
10:27:42
145.00
145.50
145.50
-5.50
24
14394
10:27:42
145.00
145.50
145.50
-5.50
21
14370
10:27:41
145.00
145.50
145.50
-5.50
1
14349
10:27:33
145.00
145.50
145.50
-5.50
1
14348
10:27:26
145.00
145.50
145.50
-5.50
2
14347
10:27:23
145.00
145.50
145.00
-6.00
1
14345
10:27:18
145.00
145.50
145.50
-5.50
9
14344
10:27:17
145.00
145.50
145.00
-6.00
1
14335
10:27:09
145.00
145.50
145.00
-6.00
2
14334
10:27:09
145.00
145.50
145.00
-6.00
1
14332
10:27:08
145.00
145.50
145.00
-6.00
7
14331
10:27:05
145.00
145.50
145.00
-6.00
3
14324
10:27:04
145.00
145.50
145.00
-6.00
5
14321
10:27:04
145.00
145.50
145.00
-6.00
5
14316
10:27:04
145.00
145.50
145.00
-6.00
5
14311
10:27:01
145.00
145.50
145.50
-5.50
1
14306
10:26:51
145.00
145.50
145.00
-6.00
1
14305
10:26:50
145.00
145.50
145.50
-5.50
1
14304
10:26:50
145.00
145.50
145.00
-6.00
2
14303
10:26:32
145.00
145.50
145.50
-5.50
1
14301
10:26:29
145.00
145.50
145.00
-6.00
1
14300
10:26:24
145.00
145.50
145.50
-5.50
1
14299
10:26:23
145.00
145.50
145.00
-6.00
2
14298
10:26:21
145.00
145.50
145.50
-5.50
15
14296
10:26:18
145.00
145.50
145.50
-5.50
4
14281
10:26:17
145.00
145.50
145.00
-6.00
1
14277
10:26:16
145.00
145.50
145.00
-6.00
3
14276
10:26:15
145.00
145.50
145.00
-6.00
3
14273
10:26:15
145.00
145.50
145.00
-6.00
3
14270
10:26:12
145.00
145.50
145.00
-6.00
1
14267
10:26:09
145.00
145.50
145.00
-6.00
2
14266
10:26:05
145.00
145.50
145.00
-6.00
4
14264
10:26:04
145.00
145.50
145.00
-6.00
4
14260
10:26:04
145.00
145.50
145.00
-6.00
4
14256
10:25:51
145.00
145.50
145.00
-6.00
1
14252
10:25:50
145.00
145.50
145.00
-6.00
1
14251
10:25:45
145.00
145.50
145.50
-5.50
1
14250
10:25:44
145.00
145.50
145.50
-5.50
1
14249
10:25:39
145.00
145.50
145.00
-6.00
1
14248
10:25:39
145.00
145.50
145.00
-6.00
2
14247
10:25:34
145.00
145.50
145.50
-5.50
4
14245
10:25:31
145.00
145.50
145.50
-5.50
2
14241
10:25:27
145.00
145.50
145.00
-6.00
1
14239
10:25:25
145.00
145.50
145.50
-5.50
1
14238
10:25:23
145.00
145.50
145.00
-6.00
3
14237
10:25:21
145.00
145.50
145.00
-6.00
8
14234
10:25:16
145.00
145.50
145.00
-6.00
4
14226
10:25:15
145.00
145.50
145.00
-6.00
5
14222
10:25:15
145.00
145.50
145.00
-6.00
5
14217
10:25:15
145.00
145.50
145.00
-6.00
5
14212
10:25:15
145.00
145.50
145.00
-6.00
1
14207
10:25:11
145.00
145.50
145.00
-6.00
3
14206
10:25:11
145.00
145.50
145.00
-6.00
3
14203
10:25:10
145.00
145.50
145.00
-6.00
1
14200
10:25:03
145.00
145.50
145.00
-6.00
3
14199
10:24:57
145.00
145.50
145.00
-6.00
2
14196
10:24:53
145.00
145.50
145.50
-5.50
1
14194
10:24:42
145.00
145.50
145.00
-6.00
7
14193
10:24:40
145.00
145.50
145.50
-5.50
1
14186
10:24:31
145.00
145.50
145.00
-6.00
1
14185
10:24:30
145.00
145.50
145.00
-6.00
1
14184
10:24:29
145.00
145.50
145.00
-6.00
2
14183
10:24:28
145.00
145.50
145.00
-6.00
2
14181
10:24:27
145.00
145.50
145.00
-6.00
3
14179
10:24:26
145.00
145.50
145.00
-6.00
3
14176
10:24:26
145.00
145.50
145.00
-6.00
3
14173
10:24:19
145.00
145.50
145.00
-6.00
1
14170
10:24:18
145.00
145.50
145.00
-6.00
1
14169
10:24:16
145.00
145.50
145.00
-6.00
4
14168
10:24:15
145.00
145.50
145.00
-6.00
4
14164
10:24:15
145.00
145.50
145.00
-6.00
1
14160
10:24:15
145.00
145.50
145.00
-6.00
4
14159
10:24:03
145.00
145.50
145.00
-6.00
1
14155
10:24:03
145.00
145.50
145.50
-5.50
1
14154
10:24:01
145.00
145.50
145.00
-6.00
2
14153
10:24:01
145.00
145.50
145.50
-5.50
1
14151
10:23:56
145.00
145.50
145.50
-5.50
2
14150
10:23:49
145.00
145.50
145.00
-6.00
1
14148
10:23:46
145.00
145.50
145.00
-6.00
1
14147
10:23:43
145.00
145.50
145.00
-6.00
1
14146
10:23:39
145.00
145.50
145.00
-6.00
11
14145
10:23:27
145.00
145.50
145.00
-6.00
2
14134
10:23:26
145.00
145.50
145.00
-6.00
5
14132
10:23:26
145.00
145.50
145.00
-6.00
5
14127
10:23:26
145.00
145.50
145.00
-6.00
5
14122
10:23:17
145.00
145.50
145.00
-6.00
2
14117
10:23:15
145.00
145.50
145.00
-6.00
2
14115
10:23:14
145.00
145.50
145.00
-6.00
5
14113
10:23:14
145.00
146.00
145.00
-6.00
12
14108
10:23:14
145.50
146.00
145.50
-5.50
1
14096
10:23:14
145.50
146.00
145.50
-5.50
25
14095
10:23:14
145.50
146.00
145.50
-5.50
25
14070
10:23:10
145.50
146.00
145.50
-5.50
1
14045
10:23:09
145.50
146.00
146.00
-5.00
2
14044
10:23:01
145.50
146.00
145.50
-5.50
1
14042
10:22:57
145.50
146.00
145.50
-5.50
1
14041
10:22:54
145.50
146.00
145.50
-5.50
1
14040
10:22:53
145.50
146.00
145.50
-5.50
7
14039
10:22:51
145.50
146.00
146.00
-5.00
3
14032
10:22:51
145.50
146.00
145.50
-5.50
4
14029
10:22:49
145.50
146.00
145.50
-5.50
2
14025
10:22:40
145.50
146.00
145.50
-5.50
24
14023
10:22:40
145.50
146.00
145.50
-5.50
24
13999
10:22:40
145.50
146.00
145.50
-5.50
1
13975
10:22:38
145.50
146.00
145.50
-5.50
3
13974
10:22:37
145.50
146.00
145.50
-5.50
3
13971
10:22:37
145.50
146.00
145.50
-5.50
3
13968
10:22:35
145.50
146.00
145.50
-5.50
3
13965
10:22:31
145.50
146.00
145.50
-5.50
2
13962
10:22:30
145.50
146.00
145.50
-5.50
1
13960
10:22:26
145.50
146.00
145.50
-5.50
4
13959
10:22:26
145.50
146.00
145.50
-5.50
4
13955
10:22:26
145.50
146.00
145.50
-5.50
4
13951
10:22:16
145.50
146.00
145.50
-5.50
1
13947
10:22:13
145.50
146.00
145.50
-5.50
7
13946
10:22:12
145.50
146.00
145.50
-5.50
2
13939
10:22:04
145.50
146.00
145.50
-5.50
2
13937
10:21:56
145.50
146.00
145.50
-5.50
2
13935
10:21:50
145.50
146.00
145.50
-5.50
1
13933
10:21:46
145.50
146.00
145.50
-5.50
1
13932
10:21:43
145.50
146.00
145.50
-5.50
3
13931
10:21:37
145.50
146.00
145.50
-5.50
5
13928
10:21:37
145.50
146.00
145.50
-5.50
5
13923
10:21:37
145.50
146.00
145.50
-5.50
5
13918
10:21:23
145.50
146.00
145.50
-5.50
1
13913
10:21:16
145.50
146.00
145.50
-5.50
1
13912
10:21:16
145.50
146.00
145.50
-5.50
10
13911
10:21:10
145.50
146.00
145.50
-5.50
1
13901
10:21:07
145.50
146.00
145.50
-5.50
3
13900
10:21:01
145.50
146.00
146.00
-5.00
1
13897
10:20:59
145.50
146.00
145.50
-5.50
3
13896
10:20:53
145.50
146.00
145.50
-5.50
2
13893
10:20:48
145.50
146.00
145.50
-5.50
3
13891
10:20:48
145.50
146.00
145.50
-5.50
3
13888
10:20:48
145.50
146.00
145.50
-5.50
3
13885
10:20:40
145.50
146.00
146.00
-5.00
1
13882
10:20:37
145.50
146.00
145.50
-5.50
4
13881
10:20:37
145.50
146.00
145.50
-5.50
4
13877
10:20:37
145.50
146.00
145.50
-5.50
4
13873
10:20:37
145.50
146.00
145.50
-5.50
3
13869
10:20:31
145.50
146.00
145.50
-5.50
1
13866
10:20:22
145.50
146.00
146.00
-5.00
2
13865
10:20:18
145.50
146.00
145.50
-5.50
2
13863
10:20:08
145.50
146.00
146.00
-5.00
2
13861
10:20:01
145.50
146.00
145.50
-5.50
1
13859
10:19:56
145.50
146.00
145.50
-5.50
2
13858
10:19:51
145.50
146.00
145.50
-5.50
1
13856
10:19:48
145.50
146.00
145.50
-5.50
5
13855
10:19:48
145.50
146.00
145.50
-5.50
5
13850
10:19:48
145.50
146.00
145.50
-5.50
5
13845
10:19:44
145.50
146.00
145.50
-5.50
2
13840
10:19:41
145.50
146.00
145.50
-5.50
2
13838
10:19:39
145.50
146.00
145.50
-5.50
1
13836
10:19:32
145.50
146.00
145.50
-5.50
2
13835
10:19:31
145.50
146.00
145.50
-5.50
8
13833
10:19:28
145.50
146.00
146.00
-5.00
13
13825
10:19:23
145.50
146.00
145.50
-5.50
1
13812
10:19:22
145.50
146.00
145.50
-5.50
1
13811
10:19:12
145.50
146.00
145.50
-5.50
1
13810
10:19:06
145.50
146.00
145.50
-5.50
3
13809
10:19:00
145.50
146.00
145.50
-5.50
3
13806
10:18:59
145.50
146.00
145.50
-5.50
3
13803
10:18:59
145.50
146.00
145.50
-5.50
3
13800
10:18:56
145.50
146.00
145.50
-5.50
3
13797
10:18:48
145.50
146.00
145.50
-5.50
4
13794
10:18:48
145.50
146.00
145.50
-5.50
4
13790
10:18:48
145.50
146.00
145.50
-5.50
4
13786
10:18:48
145.50
146.00
145.50
-5.50
2
13782
10:18:48
145.50
146.00
145.50
-5.50
3
13780
10:18:47
145.50
146.00
145.50
-5.50
1
13777
10:18:46
145.50
146.00
145.50
-5.50
2
13776
10:18:35
145.50
146.00
145.50
-5.50
2
13774
10:18:33
145.50
146.00
145.50
-5.50
1
13772
10:18:31
145.50
146.00
145.50
-5.50
2
13771
10:18:30
145.50
146.00
145.50
-5.50
1
13769
10:18:28
145.50
146.00
145.50
-5.50
5
13768
10:18:27
145.50
146.00
145.50
-5.50
1
13763
10:18:15
145.50
146.00
146.00
-5.00
2
13762
10:18:14
145.50
146.00
145.50
-5.50
1
13760
10:18:03
145.50
146.00
145.50
-5.50
3
13759
10:18:03
145.50
146.00
145.50
-5.50
5
13756
10:18:03
145.50
146.00
145.50
-5.50
5
13751
10:18:03
145.50
146.00
145.50
-5.50
5
13746
10:18:01
145.50
146.00
146.00
-5.00
1
13741
10:17:53
145.50
146.00
146.00
-5.00
1
13740
10:17:53
145.50
146.00
145.50
-5.50
1
13739
10:17:53
145.50
146.00
145.50
-5.50
3
13738
10:17:43
145.50
146.00
146.00
-5.00
5
13735
10:17:40
145.50
146.00
146.00
-5.00
1
13730
10:17:34
145.50
146.00
146.00
-5.00
1
13729
10:17:32
145.50
146.00
146.00
-5.00
1
13728
10:17:28
145.50
146.00
145.50
-5.50
2
13727
10:17:20
145.50
146.00
145.50
-5.50
2
13725
10:17:19
145.50
146.00
146.00
-5.00
1
13723
10:17:15
145.50
146.00
146.00
-5.00
3
13722
10:17:13
145.50
146.00
145.50
-5.50
1
13719
10:17:11
145.50
146.00
145.50
-5.50
3
13718
10:17:10
145.50
146.00
145.50
-5.50
3
13715
10:17:10
145.50
146.00
145.50
-5.50
1
13712
10:17:10
145.50
146.00
145.50
-5.50
3
13711
10:17:06
145.50
146.00
146.00
-5.00
11
13708
10:17:00
145.50
146.00
145.50
-5.50
4
13697
10:16:59
145.50
146.00
145.50
-5.50
4
13693
10:16:59
145.50
146.00
145.50
-5.50
4
13689
10:16:48
145.50
146.00
145.50
-5.50
2
13685
10:16:47
145.50
146.00
145.50
-5.50
8
13683
10:16:47
145.00
145.50
145.50
-5.50
1
13675
10:16:46
145.00
145.50
145.50
-5.50
78
13674
10:16:46
145.50
146.00
145.50
-5.50
222
13596
10:16:42
145.50
146.00
145.50
-5.50
5
13374
10:16:36
145.50
146.00
145.50
-5.50
1
13369
10:16:35
145.50
146.00
145.50
-5.50
1
13368
10:16:33
145.50
146.00
145.50
-5.50
1
13367
10:16:25
145.50
146.00
145.50
-5.50
5
13366
10:16:22
145.50
146.00
145.50
-5.50
1
13361
10:16:13
145.50
146.00
145.50
-5.50
3
13360
10:16:10
145.50
146.00
145.50
-5.50
5
13357
10:16:10
145.50
146.00
145.50
-5.50
5
13352
10:16:10
145.50
146.00
145.50
-5.50
5
13347
10:16:08
145.50
146.00
146.00
-5.00
1
13342
10:16:08
145.50
146.00
145.50
-5.50
2
13341
10:16:06
145.50
146.00
145.50
-5.50
3
13339
10:16:02
145.50
146.00
145.50
-5.50
1
13336
10:15:59
145.50
146.00
145.50
-5.50
2
13335
10:15:58
145.50
146.00
145.50
-5.50
4
13333
10:15:58
145.50
146.00
145.50
-5.50
10
13329
10:15:55
145.50
146.00
145.50
-5.50
2
13319
10:15:54
145.50
146.00
145.50
-5.50
1
13317
10:15:53
145.50
146.00
145.50
-5.50
5
13316
10:15:52
145.50
146.00
145.50
-5.50
3
13311
10:15:49
145.50
146.00
145.50
-5.50
1
13308
10:15:48
145.50
146.00
145.50
-5.50
2
13307
10:15:42
145.50
146.00
146.00
-5.00
4
13305
10:15:36
145.50
146.00
145.50
-5.50
3
13301
10:15:34
145.50
146.00
146.00
-5.00
1
13298
10:15:29
145.50
146.00
145.50
-5.50
4
13297
10:15:28
145.50
146.00
146.00
-5.00
1
13293
10:15:24
145.50
146.00
146.00
-5.00
3
13292
10:15:24
145.50
146.00
146.00
-5.00
1
13289
10:15:21
145.50
146.00
145.50
-5.50
3
13288
10:15:21
145.50
146.00
145.50
-5.50
3
13285
10:15:21
145.50
146.00
145.50
-5.50
3
13282
10:15:20
145.50
146.00
145.50
-5.50
1
13279
10:15:16
145.50
146.00
145.50
-5.50
3
13278
10:15:14
145.50
146.00
145.50
-5.50
1
13275
10:15:13
145.50
146.00
145.50
-5.50
1
13274
10:15:12
145.50
146.00
145.50
-5.50
3
13273
10:15:11
145.50
146.00
145.50
-5.50
4
13270
10:15:10
145.50
146.00
145.50
-5.50
4
13266
10:15:10
145.50
146.00
145.50
-5.50
4
13262
10:15:03
145.50
146.00
146.00
-5.00
2
13258
10:15:02
145.50
146.00
145.50
-5.50
2
13256
10:15:01
145.50
146.00
146.00
-5.00
1
13254
10:14:57
145.50
146.00
145.50
-5.50
2
13253
10:14:54
145.50
146.00
145.50
-5.50
3
13251
10:14:48
145.50
146.00
145.50
-5.50
2
13248
10:14:44
145.50
146.00
145.50
-5.50
2
13246
10:14:34
145.50
146.00
145.50
-5.50
1
13244
10:14:32
145.50
146.00
146.00
-5.00
1
13243
10:14:29
145.50
146.00
146.00
-5.00
1
13242
10:14:24
145.50
146.00
146.00
-5.00
1
13241
10:14:21
145.50
146.00
145.50
-5.50
5
13240
10:14:21
145.50
146.00
145.50
-5.50
5
13235
10:14:21
145.50
146.00
145.50
-5.50
5
13230
10:14:05
145.50
146.00
146.00
-5.00
1
13225
10:13:54
145.50
146.00
146.00
-5.00
1
13224
10:13:53
145.50
146.00
145.50
-5.50
1
13223
10:13:49
145.50
146.00
145.50
-5.50
11
13222
10:13:48
145.50
146.00
146.00
-5.00
1
13211
10:13:45
145.50
146.00
145.50
-5.50
2
13210
10:13:33
145.50
146.00
145.50
-5.50
3
13208
10:13:32
145.50
146.00
145.50
-5.50
3
13205
10:13:32
145.50
146.00
145.50
-5.50
3
13202
10:13:21
145.50
146.00
145.50
-5.50
4
13199
10:13:21
145.50
146.00
146.00
-5.00
2
13195
10:13:21
145.50
146.00
145.50
-5.50
4
13193
10:13:21
145.50
146.00
145.50
-5.50
4
13189
10:13:15
145.50
146.00
145.50
-5.50
1
13185
10:13:14
145.50
146.00
145.50
-5.50
1
13184
10:13:08
145.50
146.00
145.50
-5.50
24
13183
10:13:07
145.50
146.00
145.50
-5.50
6
13159
10:13:07
145.50
146.00
145.50
-5.50
2
13153
10:13:07
145.50
146.00
145.50
-5.50
6
13151
10:13:07
145.50
146.00
145.50
-5.50
30
13145
10:13:04
145.50
146.00
145.50
-5.50
4
13115
10:13:02
145.50
146.00
145.50
-5.50
4
13111
10:13:02
145.50
146.00
145.50
-5.50
3
13107
10:13:01
145.50
146.00
145.50
-5.50
4
13104
10:12:59
145.50
146.00
145.50
-5.50
1
13100
10:12:50
145.50
146.00
145.50
-5.50
5
13099
10:12:34
145.50
146.00
145.50
-5.50
1
13094
10:12:33
145.50
146.00
145.50
-5.50
2
13093
10:12:32
145.50
146.00
145.50
-5.50
5
13091
10:12:32
145.50
146.00
145.50
-5.50
5
13086
10:12:32
145.50
146.00
145.50
-5.50
5
13081
10:12:26
145.50
146.00
146.00
-5.00
1
13076
10:12:13
145.50
146.00
146.00
-5.00
1
13075
10:12:06
145.50
146.00
146.00
-5.00
1
13074
10:12:05
145.50
146.00
145.50
-5.50
4
13073
10:12:00
145.50
146.00
146.00
-5.00
1
13069
10:11:57
145.50
146.00
146.00
-5.00
1
13068
10:11:54
145.50
146.00
145.50
-5.50
1
13067
10:11:50
145.50
146.00
146.00
-5.00
1
13066
10:11:43
145.50
146.00
145.50
-5.50
3
13065
10:11:43
145.50
146.00
145.50
-5.50
3
13062
10:11:43
145.50
146.00
145.50
-5.50
3
13059
10:11:41
145.50
146.00
146.00
-5.00
1
13056
10:11:32
145.50
146.00
145.50
-5.50
4
13055
10:11:32
145.50
146.00
145.50
-5.50
4
13051
10:11:32
145.50
146.00
145.50
-5.50
4
13047
10:11:23
145.50
146.00
146.00
-5.00
1
13043
10:11:22
145.50
146.00
145.50
-5.50
2
13042
10:11:21
145.50
146.00
146.50
-4.50
1
13040
10:11:21
145.50
146.00
146.00
-5.00
1
13039
10:11:19
145.50
146.00
146.00
-5.00
1
13038
10:11:18
145.50
146.00
146.00
-5.00
2
13037
10:11:18
145.50
146.00
146.00
-5.00
1
13035
10:11:14
145.50
146.00
145.50
-5.50
1
13034
10:11:13
145.50
146.00
146.00
-5.00
1
13033
10:11:12
145.50
146.00
146.00
-5.00
1
13032
10:11:12
145.50
146.00
145.50
-5.50
5
13031
10:11:12
145.50
146.00
146.00
-5.00
1
13026
10:11:09
145.50
146.00
146.00
-5.00
1
13025
10:11:09
145.50
146.00
146.00
-5.00
1
13024
10:11:04
145.50
146.00
146.00
-5.00
3
13023
10:11:04
145.50
146.00
146.00
-5.00
1
13020
10:11:02
145.50
146.00
146.00
-5.00
1
13019
10:11:02
145.50
146.00
146.00
-5.00
4
13018
10:11:00
145.50
146.00
146.00
-5.00
1
13014
10:10:59
145.50
146.00
146.00
-5.00
1
13013
10:10:59
145.50
146.00
146.00
-5.00
1
13012
10:10:56
145.50
146.00
146.00
-5.00
3
13011
10:10:54
145.50
146.00
146.00
-5.00
1
13008
10:10:50
145.50
146.00
146.00
-5.00
1
13007
10:10:43
145.50
146.00
145.50
-5.50
5
13006
10:10:43
145.50
146.00
145.50
-5.50
5
13001
10:10:43
145.50
146.00
145.50
-5.50
5
12996
10:10:42
146.00
146.50
146.00
-5.00
25
12991
10:10:42
146.00
146.50
146.00
-5.00
1
12966
10:10:42
146.00
146.50
146.00
-5.00
1
12965
10:10:42
146.00
146.50
146.00
-5.00
1
12964
10:10:42
146.00
146.50
146.00
-5.00
1
12963
10:10:42
145.50
146.00
146.00
-5.00
1
12962
10:10:37
145.50
146.00
146.00
-5.00
2
12961
10:10:35
145.50
146.00
145.50
-5.50
1
12959
10:10:35
145.50
146.00
146.00
-5.00
1
12958
10:10:35
145.50
146.00
146.00
-5.00
1
12957
10:10:35
146.00
146.50
146.00
-5.00
1
12956
10:10:35
145.50
146.00
146.00
-5.00
1
12955
10:10:33
145.50
146.00
146.00
-5.00
1
12954
10:10:33
145.50
146.00
146.00
-5.00
16
12953
10:10:33
145.50
146.00
146.00
-5.00
1
12937
10:10:31
145.50
146.00
146.00
-5.00
1
12936
10:10:28
145.50
146.00
146.00
-5.00
8
12935
10:10:27
145.50
146.00
146.00
-5.00
20
12927
10:10:23
145.50
146.00
146.00
-5.00
2
12907
10:10:22
145.50
146.00
146.00
-5.00
13
12905
10:10:22
146.00
146.50
146.00
-5.00
17
12892
10:10:22
146.00
146.50
146.00
-5.00
1
12875
10:10:22
146.00
146.50
146.00
-5.00
1
12874
10:10:22
146.00
146.50
146.00
-5.00
1
12873
10:10:21
146.00
146.50
146.00
-5.00
1
12872
10:10:21
145.50
146.00
146.00
-5.00
11
12871
10:10:15
145.50
146.00
146.00
-5.00
3
12860
10:10:14
145.50
146.00
146.00
-5.00
2
12857
10:10:13
145.50
146.00
146.00
-5.00
9
12855
10:10:11
145.50
146.00
145.50
-5.50
2
12846
10:10:11
145.50
146.00
146.00
-5.00
1
12844
10:10:11
145.50
146.00
146.00
-5.00
3
12843
10:10:09
145.50
146.00
146.00
-5.00
17
12840
10:10:09
146.00
146.50
146.00
-5.00
22
12823
10:10:09
146.00
146.50
146.00
-5.00
1
12801
10:10:09
146.00
146.50
146.00
-5.00
1
12800
10:10:09
146.00
146.50
146.00
-5.00
1
12799
10:10:09
146.00
146.50
146.00
-5.00
1
12798
10:10:09
146.00
146.50
146.00
-5.00
1
12797
10:10:09
146.00
146.50
146.00
-5.00
2
12796
10:10:09
146.00
146.50
146.00
-5.00
1
12794
10:10:09
145.50
146.00
146.00
-5.00
1
12793
10:10:08
145.50
146.00
146.00
-5.00
1
12792
10:10:08
145.50
146.00
146.00
-5.00
1
12791
10:10:08
145.50
146.00
146.00
-5.00
1
12790
10:10:08
146.00
146.50
146.00
-5.00
1
12789
10:10:08
145.50
146.00
146.00
-5.00
1
12788
10:10:08
145.50
146.00
145.50
-5.50
4
12787
10:10:06
145.50
146.00
146.00
-5.00
1
12783
10:10:06
146.00
146.50
146.00
-5.00
1
12782
10:10:06
145.50
146.00
146.00
-5.00
1
12781
10:10:06
145.50
146.00
146.00
-5.00
1
12780
10:10:00
145.50
146.00
146.00
-5.00
1
12779
10:10:00
145.50
146.00
146.00
-5.00
1
12778
10:10:00
145.50
146.00
146.00
-5.00
1
12777
10:10:00
145.50
146.00
146.00
-5.00
1
12776
10:09:59
145.50
146.00
146.00
-5.00
2
12775
10:09:59
146.00
146.50
146.00
-5.00
3
12773
10:09:59
146.00
146.50
146.00
-5.00
1
12770
10:09:59
146.00
146.50
146.00
-5.00
1
12769
10:09:59
146.00
146.50
146.00
-5.00
1
12768
10:09:59
146.00
146.50
146.00
-5.00
1
12767
10:09:59
146.00
146.50
146.00
-5.00
1
12766
10:09:59
146.00
146.50
146.00
-5.00
1
12765
10:09:59
145.50
146.00
146.00
-5.00
9
12764
10:09:59
145.50
146.00
146.00
-5.00
2
12755
10:09:55
145.50
146.00
146.00
-5.00
1
12753
10:09:55
145.50
146.00
145.50
-5.50
1
12752
10:09:55
145.50
146.00
146.00
-5.00
1
12751
10:09:55
145.50
146.00
146.00
-5.00
2
12750
10:09:55
145.50
146.00
145.50
-5.50
1
12748
10:09:55
145.50
146.00
146.00
-5.00
1
12747
10:09:55
145.50
146.00
145.50
-5.50
3
12746
10:09:55
145.50
146.00
146.00
-5.00
1
12743
10:09:54
146.00
146.50
146.00
-5.00
28
12742
10:09:54
145.50
146.00
146.00
-5.00
2
12714
10:09:54
145.50
146.00
145.50
-5.50
3
12712
10:09:54
145.50
146.00
145.50
-5.50
3
12709
10:09:52
145.50
146.00
146.00
-5.00
1
12706
10:09:51
145.50
146.00
145.50
-5.50
6
12705
10:09:51
145.50
146.00
146.00
-5.00
3
12699
10:09:51
145.50
146.00
146.00
-5.00
4
12696
10:09:48
145.50
146.00
146.00
-5.00
2
12692
10:09:48
145.50
146.00
146.00
-5.00
4
12690
10:09:48
145.50
146.00
146.00
-5.00
4
12686
10:09:47
145.50
146.00
146.00
-5.00
2
12682
10:09:45
145.50
146.00
146.00
-5.00
2
12680
10:09:45
145.50
146.00
146.00
-5.00
6
12678
10:09:43
145.50
146.00
145.50
-5.50
4
12672
10:09:43
145.50
146.00
145.50
-5.50
4
12668
10:09:43
145.50
146.00
145.50
-5.50
4
12664
10:09:43
145.50
146.00
146.00
-5.00
2
12660
10:09:42
145.50
146.00
146.00
-5.00
5
12658
10:09:42
146.00
146.50
146.00
-5.00
23
12653
10:09:42
146.00
146.50
146.00
-5.00
1
12630
10:09:42
146.00
146.50
146.00
-5.00
1
12629
10:09:42
146.00
146.50
146.00
-5.00
1
12628
10:09:42
146.00
146.50
146.00
-5.00
1
12627
10:09:42
146.00
146.50
146.00
-5.00
1
12626
10:09:42
146.00
146.50
146.00
-5.00
1
12625
10:09:42
146.00
146.50
146.00
-5.00
1
12624
10:09:42
146.00
146.50
146.00
-5.00
1
12623
10:09:42
145.50
146.00
146.00
-5.00
2
12622
10:09:42
145.50
146.00
146.00
-5.00
1
12620
10:09:42
145.50
146.00
146.00
-5.00
17
12619
10:09:42
145.50
146.00
146.00
-5.00
3
12602
10:09:39
145.50
146.00
146.00
-5.00
1
12599
10:09:38
145.50
146.00
146.00
-5.00
1
12598
10:09:37
145.50
146.00
146.00
-5.00
1
12597
10:09:36
145.50
146.00
146.00
-5.00
1
12596
10:09:34
145.50
146.00
146.00
-5.00
2
12595
10:09:34
145.50
146.00
146.00
-5.00
4
12593
10:09:32
145.50
146.00
146.00
-5.00
1
12589
10:09:32
145.50
146.00
146.00
-5.00
2
12588
10:09:32
145.50
146.50
146.50
-4.50
7
12586
10:09:32
145.50
146.00
146.00
-5.00
11
12579
10:09:32
145.50
146.00
146.00
-5.00
5
12568
10:09:31
145.50
146.00
146.00
-5.00
1
12563
10:09:27
145.50
146.00
146.00
-5.00
1
12562
10:09:25
145.50
146.00
146.00
-5.00
1
12561
10:09:24
145.50
146.00
146.00
-5.00
1
12560
10:09:23
145.50
146.00
146.00
-5.00
25
12559
10:09:21
145.50
146.00
146.00
-5.00
2
12534
10:09:21
145.50
146.00
145.50
-5.50
1
12532
10:09:16
145.50
146.00
145.50
-5.50
1
12531
10:09:14
145.50
146.00
146.00
-5.00
1
12530
10:09:07
145.50
146.00
146.00
-5.00
2
12529
10:09:05
145.50
146.00
146.00
-5.00
1
12527
10:09:01
145.50
146.00
146.00
-5.00
3
12526
10:09:01
145.50
146.00
146.00
-5.00
1
12523
10:09:01
145.50
146.00
146.00
-5.00
1
12522
10:09:00
145.50
146.00
146.00
-5.00
1
12521
10:09:00
145.50
146.00
145.50
-5.50
1
12520
10:09:00
145.50
146.00
145.50
-5.50
2
12519
10:08:59
145.50
146.00
146.00
-5.00
1
12517
10:08:59
145.50
146.00
146.00
-5.00
2
12516
10:08:56
145.50
146.00
146.00
-5.00
1
12514
10:08:56
145.50
146.00
146.00
-5.00
2
12513
10:08:54
145.50
146.00
146.00
-5.00
2
12511
10:08:54
145.50
146.00
145.50
-5.50
5
12509
10:08:54
145.50
146.00
146.00
-5.00
2
12504
10:08:54
145.50
146.00
145.50
-5.50
5
12502
10:08:54
145.50
146.00
145.50
-5.50
5
12497
10:08:53
145.50
146.00
146.00
-5.00
1
12492
10:08:53
145.50
146.00
146.00
-5.00
1
12491
10:08:53
145.50
146.00
146.00
-5.00
1
12490
10:08:53
145.50
146.00
146.00
-5.00
1
12489
10:08:53
145.50
146.00
146.00
-5.00
1
12488
10:08:51
145.50
146.00
146.00
-5.00
1
12487
10:08:51
145.50
146.00
146.00
-5.00
1
12486
10:08:50
145.50
146.00
146.00
-5.00
2
12485
10:08:50
145.50
146.00
146.00
-5.00
3
12483
10:08:47
145.50
146.00
146.00
-5.00
2
12480
10:08:47
145.50
146.00
146.00
-5.00
3
12478
10:08:45
145.50
146.00
146.00
-5.00
2
12475
10:08:45
146.00
146.50
146.00
-5.00
1
12473
10:08:45
146.00
146.50
146.00
-5.00
1
12472
10:08:45
146.00
146.50
146.00
-5.00
1
12471
10:08:45
145.50
146.00
146.00
-5.00
2
12470
10:08:45
145.50
146.00
146.00
-5.00
1
12468
10:08:45
145.50
146.00
146.00
-5.00
1
12467
10:08:45
146.00
146.50
146.00
-5.00
1
12466
10:08:45
146.00
146.50
146.00
-5.00
1
12465
10:08:45
146.00
146.50
146.00
-5.00
1
12464
10:08:45
146.00
146.50
146.00
-5.00
1
12463
10:08:45
145.50
146.00
146.00
-5.00
1
12462
10:08:45
145.50
146.00
146.00
-5.00
1
12461
10:08:44
145.50
146.00
146.00
-5.00
1
12460
10:08:44
145.50
146.00
146.00
-5.00
5
12459
10:08:44
145.50
146.00
146.00
-5.00
5
12454
10:08:44
145.50
146.00
146.00
-5.00
1
12449
10:08:44
145.50
146.00
145.50
-5.50
3
12448
10:08:41
145.50
146.00
146.00
-5.00
10
12445
10:08:41
146.00
146.50
146.00
-5.00
3
12435
10:08:41
146.00
146.50
146.00
-5.00
6
12432
10:08:41
145.50
146.00
146.00
-5.00
2
12426
10:08:41
146.00
146.50
146.00
-5.00
4
12424
10:08:41
146.00
146.50
146.00
-5.00
1
12420
10:08:41
146.00
146.50
146.00
-5.00
1
12419
10:08:41
146.00
146.50
146.00
-5.00
1
12418
10:08:41
146.00
146.50
146.00
-5.00
1
12417
10:08:41
146.00
146.50
146.00
-5.00
1
12416
10:08:41
146.00
146.50
146.00
-5.00
1
12415
10:08:41
146.00
146.50
146.00
-5.00
1
12414
10:08:41
146.00
146.50
146.00
-5.00
1
12413
10:08:41
146.00
146.50
146.00
-5.00
1
12412
10:08:41
145.50
146.00
146.00
-5.00
4
12411
10:08:39
145.50
146.00
146.00
-5.00
1
12407
10:08:39
145.50
146.00
146.00
-5.00
1
12406
10:08:39
145.50
146.00
146.00
-5.00
1
12405
10:08:39
145.50
146.00
146.00
-5.00
1
12404
10:08:39
145.50
146.00
146.00
-5.00
1
12403
10:08:39
145.50
146.00
146.00
-5.00
1
12402
10:08:39
145.50
146.00
146.00
-5.00
1
12401
10:08:39
145.50
146.00
146.00
-5.00
2
12400
10:08:39
145.50
146.00
146.00
-5.00
1
12398
10:08:39
145.50
146.00
146.00
-5.00
1
12397
10:08:39
145.50
146.00
146.00
-5.00
1
12396
10:08:39
145.50
146.00
146.00
-5.00
1
12395
10:08:39
145.50
146.50
146.50
-4.50
16
12394
10:08:39
145.50
146.00
146.00
-5.00
14
12378
10:08:39
145.50
146.00
146.00
-5.00
5
12364
10:08:39
145.50
146.00
146.00
-5.00
2
12359
10:08:37
145.50
146.00
146.00
-5.00
1
12357
10:08:37
145.50
146.00
146.00
-5.00
1
12356
10:08:36
145.50
146.00
146.00
-5.00
1
12355
10:08:36
145.50
146.00
146.00
-5.00
2
12354
10:08:36
145.50
146.00
145.50
-5.50
1
12352
10:08:35
145.50
146.00
146.00
-5.00
1
12351
10:08:33
145.50
146.00
146.00
-5.00
5
12350
10:08:32
145.50
146.00
146.00
-5.00
2
12345
10:08:32
145.50
146.00
146.00
-5.00
1
12343
10:08:28
145.50
146.00
146.00
-5.00
1
12342
10:08:27
145.50
146.00
146.00
-5.00
2
12341
10:08:21
145.50
146.00
146.00
-5.00
1
12339
10:08:13
145.50
146.00
146.00
-5.00
1
12338
10:08:11
145.50
146.00
146.00
-5.00
2
12337
10:08:09
145.50
146.00
146.00
-5.00
7
12335
10:08:08
145.50
146.00
146.00
-5.00
5
12328
10:08:06
145.50
146.00
146.00
-5.00
2
12323
10:08:06
145.50
146.00
146.00
-5.00
26
12321
10:08:06
145.50
146.00
146.00
-5.00
5
12295
10:08:05
145.50
146.00
146.00
-5.00
2
12290
10:08:05
145.50
146.00
145.50
-5.50
3
12288
10:08:05
145.50
146.00
145.50
-5.50
3
12285
10:08:05
145.50
146.00
145.50
-5.50
3
12282
10:08:05
145.50
146.00
145.50
-5.50
2
12279
10:08:04
145.50
146.00
145.50
-5.50
2
12277
10:08:03
145.50
146.00
146.00
-5.00
2
12275
10:08:00
145.50
146.00
146.00
-5.00
1
12273
10:07:58
145.50
146.00
146.00
-5.00
2
12272
10:07:57
145.50
146.00
145.50
-5.50
1
12270
10:07:55
145.50
146.00
145.50
-5.50
4
12269
10:07:55
145.50
146.00
146.00
-5.00
4
12265
10:07:55
145.50
146.00
146.00
-5.00
1
12261
10:07:54
145.50
146.00
145.50
-5.50
4
12260
10:07:54
145.50
146.00
146.00
-5.00
1
12256
10:07:54
145.50
146.00
145.50
-5.50
4
12255
10:07:49
145.50
146.00
145.50
-5.50
2
12251
10:07:47
145.50
146.00
146.00
-5.00
1
12249
10:07:32
145.50
146.00
146.00
-5.00
2
12248
10:07:31
146.00
146.50
146.00
-5.00
1
12246
10:07:31
146.00
146.50
146.00
-5.00
1
12245
10:07:31
145.50
146.00
146.00
-5.00
3
12244
10:07:26
145.50
146.00
145.50
-5.50
6
12241
10:07:26
145.50
146.00
146.00
-5.00
1
12235
10:07:22
145.50
146.00
146.00
-5.00
1
12234
10:07:22
145.50
146.00
145.50
-5.50
1
12233
10:07:21
146.00
146.50
146.00
-5.00
1
12232
10:07:21
146.00
146.50
146.00
-5.00
1
12231
10:07:21
146.00
146.50
146.00
-5.00
1
12230
10:07:21
146.00
146.50
146.00
-5.00
1
12229
10:07:21
145.50
146.00
146.00
-5.00
2
12228
10:07:20
145.50
146.00
146.00
-5.00
1
12226
10:07:19
145.50
146.00
146.00
-5.00
1
12225
10:07:19
145.50
146.00
146.00
-5.00
1
12224
10:07:17
145.50
146.00
146.00
-5.00
2
12223
10:07:17
145.50
146.00
145.50
-5.50
1
12221
10:07:13
145.50
146.00
146.00
-5.00
1
12220
10:07:10
145.50
146.00
146.00
-5.00
2
12219
10:07:10
145.50
146.00
146.00
-5.00
1
12217
10:07:07
145.50
146.00
146.00
-5.00
3
12216
10:07:05
145.50
146.00
146.00
-5.00
3
12213
10:07:05
145.50
146.00
145.50
-5.50
5
12210
10:07:05
145.50
146.00
146.00
-5.00
1
12205
10:07:05
145.50
146.50
145.50
-5.50
5
12204
10:07:05
145.50
146.00
146.00
-5.00
2
12199
10:07:05
145.50
146.00
145.50
-5.50
5
12197
10:07:04
145.50
146.00
146.00
-5.00
2
12192
10:07:03
146.00
146.50
146.00
-5.00
1
12190
10:07:03
146.00
146.50
146.00
-5.00
2
12189
10:07:03
145.50
146.00
146.00
-5.00
2
12187
10:07:03
146.00
146.50
146.00
-5.00
1
12185
10:07:03
146.00
146.50
146.00
-5.00
1
12184
10:07:03
146.00
146.50
146.00
-5.00
1
12183
10:07:03
146.00
146.50
146.00
-5.00
1
12182
10:07:03
146.00
146.50
146.00
-5.00
1
12181
10:07:03
146.00
146.50
146.00
-5.00
1
12180
10:07:03
146.00
146.50
146.00
-5.00
1
12179
10:07:03
146.00
146.50
146.00
-5.00
1
12178
10:07:03
146.00
146.50
146.00
-5.00
1
12177
10:07:03
145.50
146.00
146.00
-5.00
2
12176
10:07:02
145.50
146.00
146.00
-5.00
1
12174
10:07:02
145.50
146.00
146.00
-5.00
1
12173
10:07:01
145.50
146.00
146.00
-5.00
1
12172
10:07:01
145.50
146.00
146.00
-5.00
1
12171
10:07:01
145.50
146.00
146.00
-5.00
1
12170
10:07:00
145.50
146.00
146.00
-5.00
1
12169
10:07:00
145.50
146.00
146.00
-5.00
3
12168
10:06:59
145.50
146.00
146.00
-5.00
1
12165
10:06:57
145.50
146.00
146.00
-5.00
3
12164
10:06:57
145.50
146.00
146.00
-5.00
1
12161
10:06:53
145.50
146.00
146.00
-5.00
6
12160
10:06:53
145.50
146.00
146.00
-5.00
1
12154
10:06:51
145.50
146.00
146.00
-5.00
2
12153
10:06:49
145.50
146.00
146.00
-5.00
2
12151
10:06:48
146.00
146.50
146.00
-5.00
1
12149
10:06:48
146.00
146.50
146.00
-5.00
1
12148
10:06:48
146.00
146.50
146.00
-5.00
1
12147
10:06:48
145.50
146.00
146.00
-5.00
2
12146
10:06:48
145.50
146.00
146.00
-5.00
1
12144
10:06:47
145.50
146.00
146.00
-5.00
10
12143
10:06:44
145.50
146.00
146.00
-5.00
2
12133
10:06:44
146.00
146.50
146.00
-5.00
26
12131
10:06:44
146.00
146.50
146.00
-5.00
1
12105
10:06:44
146.00
146.50
146.00
-5.00
1
12104
10:06:44
146.00
146.50
146.00
-5.00
1
12103
10:06:44
146.00
146.50
146.00
-5.00
1
12102
10:06:44
146.00
146.50
146.00
-5.00
1
12101
10:06:44
146.00
146.50
146.00
-5.00
1
12100
10:06:44
146.00
146.50
146.00
-5.00
1
12099
10:06:44
146.00
146.50
146.00
-5.00
1
12098
10:06:44
145.50
146.00
146.00
-5.00
1
12097
10:06:44
145.50
146.00
146.00
-5.00
9
12096
10:06:44
145.50
146.00
146.00
-5.00
44
12087
10:06:44
145.50
146.00
146.00
-5.00
1
12043
10:06:41
145.50
146.00
146.00
-5.00
1
12042
10:06:40
145.50
146.00
146.00
-5.00
1
12041
10:06:38
145.50
146.00
145.50
-5.50
2
12040
10:06:37
145.50
146.00
146.00
-5.00
1
12038
10:06:37
145.50
146.00
145.50
-5.50
1
12037
10:06:35
145.50
146.00
146.00
-5.00
2
12036
10:06:33
145.50
146.00
146.00
-5.00
10
12034
10:06:32
145.50
146.00
146.00
-5.00
1
12024
10:06:32
145.50
146.00
146.00
-5.00
1
12023
10:06:32
145.50
146.00
146.00
-5.00
7
12022
10:06:30
145.50
146.00
146.00
-5.00
8
12015
10:06:30
145.50
146.00
146.00
-5.00
34
12007
10:06:28
145.50
146.00
146.00
-5.00
52
11973
10:06:27
145.50
146.00
145.50
-5.50
23
11921
10:06:26
145.50
146.00
145.50
-5.50
25
11898
10:06:26
145.50
146.00
145.50
-5.50
5
11873
10:06:26
145.50
146.00
145.50
-5.50
1
11868
10:06:26
145.50
146.00
145.50
-5.50
34
11867
10:06:26
145.50
146.00
146.00
-5.00
2
11833
10:06:26
145.50
146.00
145.50
-5.50
24
11831
10:06:26
145.50
146.00
145.50
-5.50
20
11807
10:06:26
145.50
146.00
145.50
-5.50
35
11787
10:06:26
145.50
146.00
145.50
-5.50
2
11752
10:06:26
145.50
146.00
145.50
-5.50
20
11750
10:06:26
145.50
146.00
145.50
-5.50
2
11730
10:06:26
146.00
146.50
146.00
-5.00
167
11728
10:06:26
146.00
146.50
146.00
-5.00
342
11561
10:06:16
146.00
146.50
146.00
-5.00
3
11219
10:06:16
146.00
146.50
146.00
-5.00
3
11216
10:06:16
146.00
146.50
146.00
-5.00
3
11213
10:06:06
146.00
146.50
146.50
-4.50
1
11210
10:06:06
146.00
146.50
146.00
-5.00
4
11209
10:06:05
146.00
146.50
146.00
-5.00
4
11205
10:06:05
146.00
146.50
146.00
-5.00
4
11201
10:05:57
146.00
146.50
146.00
-5.00
1
11197
10:05:49
146.00
146.50
146.00
-5.00
1
11196
10:05:26
146.00
146.50
146.00
-5.00
2
11195
10:05:19
146.00
146.50
146.00
-5.00
1
11193
10:05:18
146.00
146.50
146.00
-5.00
1
11192
10:05:16
146.00
146.50
146.00
-5.00
5
11191
10:05:16
146.00
146.50
146.00
-5.00
5
11186
10:05:16
146.00
146.50
146.00
-5.00
5
11181
10:04:58
146.00
146.50
146.00
-5.00
4
11176
10:04:57
146.00
146.50
146.00
-5.00
4
11172
10:04:54
146.00
146.50
146.00
-5.00
4
11168
10:04:54
146.00
146.50
146.50
-4.50
4
11164
10:04:53
146.00
146.50
146.00
-5.00
4
11160
10:04:52
146.00
146.50
146.00
-5.00
4
11156
10:04:38
146.00
146.50
146.00
-5.00
1
11152
10:04:32
146.00
146.50
146.00
-5.00
1
11151
10:04:31
146.00
146.50
146.50
-4.50
3
11150
10:04:28
146.00
146.50
146.00
-5.00
1
11147
10:04:28
146.00
146.50
146.00
-5.00
3
11146
10:04:27
146.00
146.50
146.00
-5.00
3
11143
10:04:27
146.00
146.50
146.00
-5.00
3
11140
10:04:18
146.00
146.50
146.50
-4.50
1
11137
10:04:17
146.00
146.50
146.00
-5.00
4
11136
10:04:16
146.00
146.50
146.00
-5.00
4
11132
10:04:16
146.00
146.50
146.00
-5.00
1
11128
10:04:16
146.00
146.50
146.00
-5.00
4
11127
10:04:15
146.00
146.50
146.00
-5.00
2
11123
10:04:07
146.50
147.00
146.50
-4.50
156
11121
10:04:06
146.50
147.00
146.50
-4.50
1
10965
10:04:05
146.50
147.00
146.50
-4.50
5
10964
10:04:04
146.50
147.00
146.50
-4.50
4
10959
10:04:01
146.50
147.00
147.00
-4.00
1
10955
10:03:58
146.50
147.00
146.50
-4.50
1
10954
10:03:57
146.50
147.00
146.50
-4.50
1
10953
10:03:46
146.50
147.00
146.50
-4.50
1
10952
10:03:43
146.50
147.00
146.50
-4.50
1
10951
10:03:38
146.50
147.00
146.50
-4.50
1
10950
10:03:33
146.50
147.00
147.00
-4.00
2
10949
10:03:32
146.50
147.00
146.50
-4.50
5
10947
10:03:28
146.50
147.00
146.50
-4.50
1
10942
10:03:27
146.50
147.00
146.50
-4.50
5
10941
10:03:27
146.50
147.00
146.50
-4.50
5
10936
10:03:27
146.50
147.00
146.50
-4.50
5
10931
10:03:26
146.50
147.00
146.50
-4.50
1
10926
10:03:25
146.50
147.00
146.50
-4.50
1
10925
10:03:23
146.50
147.00
146.50
-4.50
1
10924
10:03:21
146.50
147.00
146.50
-4.50
4
10923
10:03:18
146.50
147.00
146.50
-4.50
1
10919
10:03:03
146.50
147.00
146.50
-4.50
2
10918
10:02:40
146.50
147.00
147.00
-4.00
6
10916
10:02:38
146.50
147.00
146.50
-4.50
1
10910
10:02:38
146.50
147.00
146.50
-4.50
3
10909
10:02:38
146.50
147.00
146.50
-4.50
3
10906
10:02:38
146.50
147.00
146.50
-4.50
3
10903
10:02:27
146.50
147.00
146.50
-4.50
4
10900
10:02:27
146.50
147.00
146.50
-4.50
4
10896
10:02:27
146.50
147.00
146.50
-4.50
4
10892
10:02:20
146.50
147.00
147.00
-4.00
10
10888
10:02:19
146.50
147.00
147.00
-4.00
1
10878
10:02:19
146.50
147.00
147.00
-4.00
3
10877
10:02:19
146.50
147.00
146.50
-4.50
12
10874
10:02:19
146.50
147.00
146.50
-4.50
2
10862
10:02:19
147.00
147.50
147.00
-4.00
2
10860
10:02:19
147.00
147.50
147.00
-4.00
16
10858
10:02:19
147.00
147.50
147.00
-4.00
15
10842
10:02:19
147.00
147.50
147.00
-4.00
60
10827
10:02:14
147.00
147.50
147.00
-4.00
1
10767
10:02:02
147.00
147.50
147.50
-3.50
1
10766
10:01:58
147.00
147.50
147.00
-4.00
1
10765
10:01:54
147.00
147.50
147.00
-4.00
1
10764
10:01:51
147.00
147.50
147.00
-4.00
2
10763
10:01:49
147.00
147.50
147.00
-4.00
2
10761
10:01:38
147.00
147.50
147.00
-4.00
5
10759
10:01:38
147.00
147.50
147.00
-4.00
5
10754
10:01:38
147.00
147.50
147.00
-4.00
5
10749
10:01:33
147.00
147.50
147.50
-3.50
1
10744
10:01:29
147.00
147.50
147.00
-4.00
1
10743
10:01:18
147.00
147.50
147.00
-4.00
1
10742
10:01:06
147.00
147.50
147.00
-4.00
1
10741
10:01:01
147.00
147.50
147.50
-3.50
1
10740
10:00:57
147.00
147.50
147.50
-3.50
1
10739
10:00:49
147.00
147.50
147.00
-4.00
3
10738
10:00:49
147.00
147.50
147.00
-4.00
3
10735
10:00:49
147.00
147.50
147.00
-4.00
3
10732
10:00:47
147.00
147.50
147.50
-3.50
1
10729
10:00:41
147.00
147.50
147.00
-4.00
1
10728
10:00:41
147.00
147.50
147.00
-4.00
1
10727
10:00:40
147.00
147.50
147.00
-4.00
2
10726
10:00:39
147.00
147.50
147.00
-4.00
1
10724
10:00:39
147.00
147.50
147.00
-4.00
4
10723
10:00:38
147.00
147.50
147.00
-4.00
12
10719
10:00:38
146.50
147.00
147.00
-4.00
168
10707
10:00:38
146.50
147.00
146.50
-4.50
4
10539
10:00:38
146.50
147.00
146.50
-4.50
4
10535
10:00:37
146.50
147.00
146.50
-4.50
1
10531
10:00:34
146.50
147.00
147.00
-4.00
5
10530
10:00:34
146.50
147.00
147.00
-4.00
1
10525
10:00:34
146.50
147.00
147.00
-4.00
1
10524
10:00:18
146.50
147.00
146.50
-4.50
3
10523
10:00:16
146.50
147.00
146.50
-4.50
1
10520
09:59:59
146.50
147.00
146.50
-4.50
1
10519
09:59:49
146.50
147.00
146.50
-4.50
5
10518
09:59:49
146.50
147.00
146.50
-4.50
5
10513
09:59:49
146.50
147.00
146.50
-4.50
5
10508
09:59:45
146.50
147.00
146.50
-4.50
5
10503
09:59:42
146.50
147.00
146.50
-4.50
1
10498
09:59:38
146.50
147.00
146.50
-4.50
2
10497
09:59:30
146.50
147.00
146.50
-4.50
2
10495
09:59:28
146.50
147.00
146.50
-4.50
1
10493
09:59:23
146.50
147.00
146.50
-4.50
1
10492
09:59:20
146.50
147.00
146.50
-4.50
15
10491
09:59:20
146.50
147.00
146.50
-4.50
1
10476
09:59:18
146.50
147.00
146.50
-4.50
1
10475
09:59:15
146.50
147.00
146.50
-4.50
2
10474
09:59:10
146.00
146.50
146.50
-4.50
2
10472
09:59:08
146.50
147.00
146.50
-4.50
12
10470
09:59:07
146.50
147.00
147.00
-4.00
2
10458
09:59:06
146.50
147.00
146.50
-4.50
2
10456
09:59:02
146.00
146.50
146.50
-4.50
1
10454
09:59:01
146.00
146.50
146.50
-4.50
1
10453
09:59:00
146.00
147.00
146.00
-5.00
3
10452
09:59:00
146.00
147.00
146.00
-5.00
3
10449
09:59:00
146.00
146.50
146.50
-4.50
2
10446
09:59:00
146.50
147.00
146.00
-5.00
2
10444
09:59:00
146.50
147.00
146.50
-4.50
1
10442
09:58:58
146.50
147.00
146.50
-4.50
8
10441
09:58:53
146.50
147.00
146.50
-4.50
1
10433
09:58:52
146.50
147.00
146.50
-4.50
1
10432
09:58:49
146.50
147.00
146.50
-4.50
6
10431
09:58:49
146.50
147.00
146.50
-4.50
4
10425
09:58:49
146.50
147.00
146.50
-4.50
4
10421
09:58:49
146.50
147.00
146.50
-4.50
4
10417
09:58:48
146.50
147.00
146.50
-4.50
43
10413
09:58:40
146.50
147.00
146.50
-4.50
1
10370
09:58:38
146.50
147.00
147.00
-4.00
2
10369
09:58:30
146.50
147.00
147.00
-4.00
25
10367
09:58:29
146.00
146.50
146.50
-4.50
2
10342
09:58:29
146.00
146.50
146.50
-4.50
1
10340
09:58:29
146.50
147.00
146.50
-4.50
1
10339
09:58:29
146.00
146.50
146.50
-4.50
60
10338
09:58:28
146.00
146.50
146.50
-4.50
4
10278
09:58:28
146.50
147.00
146.50
-4.50
7
10274
09:58:28
146.50
147.00
146.50
-4.50
34
10267
09:58:27
146.50
147.00
146.50
-4.50
1
10233
09:58:27
146.50
147.00
146.50
-4.50
32
10232
09:58:27
146.50
147.00
146.50
-4.50
14
10200
09:58:27
146.50
147.00
146.50
-4.50
1
10186
09:58:23
146.50
147.00
147.00
-4.00
1
10185
09:58:18
146.50
147.00
146.50
-4.50
2
10184
09:58:01
146.50
147.00
147.00
-4.00
1
10182
09:58:01
146.50
147.00
146.50
-4.50
1
10181
09:58:00
146.50
147.00
146.50
-4.50
5
10180
09:58:00
146.50
147.00
147.00
-4.00
1
10175
09:58:00
146.00
147.00
146.00
-5.00
5
10174
09:58:00
146.00
146.50
146.50
-4.50
202
10169
09:58:00
146.00
146.50
146.00
-5.00
5
9967
09:57:57
146.00
146.50
146.50
-4.50
3
9962
09:57:56
146.00
146.50
146.00
-5.00
1
9959
09:57:56
146.00
146.50
146.00
-5.00
2
9958
09:57:56
146.00
146.50
146.50
-4.50
14
9956
09:57:56
146.00
146.50
146.50
-4.50
1
9942
09:57:47
146.00
146.50
146.00
-5.00
1
9941
09:57:37
146.00
146.50
146.50
-4.50
1
9940
09:57:35
146.00
146.50
146.00
-5.00
2
9939
09:57:35
146.00
146.50
146.50
-4.50
10
9937
09:57:21
146.00
146.50
146.00
-5.00
1
9927
09:57:16
146.00
146.50
146.50
-4.50
1
9926
09:57:12
146.00
146.50
146.00
-5.00
1
9925
09:57:12
146.00
146.50
146.50
-4.50
1
9924
09:57:07
146.00
146.50
146.00
-5.00
4
9923
09:57:07
146.00
146.50
146.00
-5.00
1
9919
09:57:07
146.00
146.50
146.00
-5.00
2
9918
09:57:06
146.00
146.50
146.00
-5.00
1
9916
09:57:02
146.00
146.50
146.00
-5.00
4
9915
09:57:01
146.00
146.50
146.00
-5.00
1
9911
09:57:01
146.00
146.50
146.00
-5.00
4
9910
09:56:59
146.00
146.50
146.50
-4.50
1
9906
09:56:56
146.00
146.50
146.00
-5.00
1
9905
09:56:56
146.00
146.50
146.50
-4.50
5
9904
09:56:52
146.00
146.50
146.00
-5.00
1
9899
09:56:52
146.00
146.50
146.00
-5.00
7
9898
09:56:52
146.00
146.50
146.00
-5.00
1
9891
09:56:51
146.00
146.50
146.50
-4.50
3
9890
09:56:51
146.00
146.50
146.00
-5.00
1
9887
09:56:51
146.00
146.50
146.00
-5.00
7
9886
09:56:47
146.00
146.50
146.00
-5.00
1
9879
09:56:47
146.00
146.50
146.00
-5.00
1
9878
09:56:47
146.00
146.50
146.00
-5.00
4
9877
09:56:47
146.00
146.50
146.00
-5.00
29
9873
09:56:47
146.50
147.00
146.50
-4.50
7
9844
09:56:47
146.50
147.00
146.50
-4.50
43
9837
09:56:47
146.50
147.00
146.50
-4.50
140
9794
09:56:43
146.50
147.00
146.50
-4.50
1
9654
09:56:41
146.50
147.00
146.50
-4.50
1
9653
09:56:32
146.50
147.00
146.50
-4.50
1
9652
09:56:31
146.50
147.00
146.50
-4.50
1
9651
09:56:31
146.50
147.00
147.00
-4.00
1
9650
09:56:23
146.50
147.00
146.50
-4.50
1
9649
09:56:22
146.50
147.00
146.50
-4.50
2
9648
09:56:19
146.50
147.00
146.50
-4.50
1
9646
09:56:19
146.50
147.00
147.00
-4.00
2
9645
09:56:01
146.50
147.00
146.50
-4.50
1
9643
09:55:56
146.50
147.00
146.50
-4.50
1
9642
09:55:56
146.50
147.00
146.50
-4.50
2
9641
09:55:56
146.50
147.00
146.50
-4.50
7
9639
09:55:46
146.50
147.00
146.50
-4.50
1
9632
09:55:46
146.50
147.00
147.00
-4.00
2
9631
09:55:43
146.50
147.00
146.50
-4.50
1
9629
09:55:37
146.50
147.00
146.50
-4.50
1
9628
09:55:36
146.50
147.00
147.00
-4.00
5
9627
09:55:22
146.50
147.00
146.50
-4.50
1
9622
09:55:22
146.50
147.00
147.00
-4.00
5
9621
09:55:22
146.50
147.00
146.50
-4.50
1
9616
09:55:18
146.50
147.00
146.50
-4.50
1
9615
09:55:01
146.50
147.00
147.00
-4.00
1
9614
09:54:44
146.50
147.00
146.50
-4.50
2
9613
09:54:42
146.50
147.00
146.50
-4.50
1
9611
09:54:15
146.50
147.00
146.50
-4.50
2
9610
09:54:01
146.50
147.00
146.50
-4.50
1
9608
09:53:44
146.50
147.00
147.00
-4.00
2
9607
09:53:42
146.50
147.00
146.50
-4.50
1
9605
09:53:42
146.50
147.00
146.50
-4.50
80
9604
09:53:39
146.50
147.00
146.50
-4.50
1
9524
09:53:39
146.50
147.00
146.50
-4.50
1
9523
09:53:37
146.50
147.00
146.50
-4.50
80
9522
09:53:34
146.50
147.00
147.00
-4.00
4
9442
09:53:32
146.50
147.00
146.50
-4.50
2
9438
09:53:31
146.50
147.00
147.00
-4.00
1
9436
09:53:27
146.50
147.00
147.00
-4.00
1
9435
09:53:24
146.50
147.00
147.00
-4.00
1
9434
09:53:21
146.50
147.00
146.50
-4.50
1
9433
09:53:02
146.50
147.00
146.50
-4.50
1
9432
09:52:56
146.50
147.00
147.00
-4.00
1
9431
09:52:42
146.50
147.00
146.50
-4.50
1
9430
09:52:39
146.50
147.00
146.50
-4.50
5
9429
09:52:30
146.50
147.00
147.00
-4.00
1
9424
09:52:21
146.50
147.00
146.50
-4.50
2
9423
09:52:13
146.50
147.00
147.00
-4.00
1
9421
09:52:04
146.50
147.00
147.00
-4.00
1
9420
09:52:02
146.50
147.00
146.50
-4.50
1
9419
09:52:01
146.50
147.00
147.00
-4.00
3
9418
09:52:01
146.50
147.00
147.00
-4.00
1
9415
09:52:00
146.50
147.00
147.00
-4.00
1
9414
09:51:29
146.50
147.00
147.00
-4.00
1
9413
09:51:29
146.50
147.00
147.00
-4.00
1
9412
09:51:22
146.50
147.00
146.50
-4.50
1
9411
09:51:15
146.50
147.00
146.50
-4.50
1
9410
09:51:10
146.50
147.00
146.50
-4.50
11
9409
09:51:09
146.50
147.00
146.50
-4.50
2
9398
09:51:00
146.50
147.00
146.50
-4.50
1
9396
09:50:51
146.50
147.00
147.00
-4.00
6
9395
09:50:50
146.50
147.00
147.00
-4.00
6
9389
09:50:42
146.50
147.00
146.50
-4.50
1
9383
09:50:42
146.50
147.00
147.00
-4.00
7
9382
09:50:36
146.50
147.00
147.00
-4.00
1
9375
09:50:36
146.50
147.00
147.00
-4.00
1
9374
09:50:19
146.50
147.00
147.00
-4.00
1
9373
09:50:12
146.50
147.00
146.50
-4.50
1
9372
09:50:12
146.50
147.00
147.00
-4.00
12
9371
09:50:06
146.50
147.00
147.00
-4.00
1
9359
09:50:04
146.50
147.00
147.00
-4.00
2
9358
09:50:03
146.50
147.00
146.50
-4.50
1
9356
09:50:02
146.50
147.00
147.00
-4.00
2
9355
09:50:02
146.50
147.00
147.00
-4.00
10
9353
09:49:58
146.50
147.00
146.50
-4.50
2
9343
09:49:54
146.50
147.00
147.00
-4.00
1
9341
09:49:50
146.50
147.00
147.00
-4.00
6
9340
09:49:49
146.50
147.00
147.00
-4.00
6
9334
09:49:33
146.50
147.00
147.00
-4.00
1
9328
09:49:26
146.50
147.00
147.00
-4.00
1
9327
09:49:23
146.50
147.00
146.50
-4.50
1
9326
09:49:17
146.50
147.00
147.00
-4.00
5
9325
09:49:17
146.50
147.00
147.00
-4.00
6
9320
09:49:16
146.50
147.00
147.00
-4.00
2
9314
09:49:16
146.50
147.00
147.00
-4.00
6
9312
09:49:16
146.50
147.00
147.00
-4.00
6
9306
09:49:02
146.50
147.00
147.00
-4.00
2
9300
09:49:01
146.50
147.00
147.00
-4.00
5
9298
09:49:01
146.50
147.00
147.00
-4.00
3
9293
09:49:01
146.50
147.00
147.00
-4.00
1
9290
09:48:50
146.50
147.00
147.00
-4.00
2
9289
09:48:50
146.50
147.00
147.00
-4.00
1
9287
09:48:48
146.50
147.00
146.50
-4.50
2
9286
09:48:47
146.50
147.00
147.00
-4.00
1
9284
09:48:47
146.50
147.00
147.00
-4.00
1
9283
09:48:45
146.50
147.00
147.00
-4.00
2
9282
09:48:44
146.50
147.00
147.00
-4.00
2
9280
09:48:44
146.50
147.00
146.50
-4.50
1
9278
09:48:42
146.50
147.00
147.00
-4.00
5
9277
09:48:38
147.00
147.50
147.00
-4.00
23
9272
09:48:35
147.00
147.50
147.50
-3.50
1
9249
09:48:35
146.50
147.00
147.00
-4.00
3
9248
09:48:35
146.50
147.00
147.00
-4.00
2
9245
09:48:35
146.50
147.00
147.00
-4.00
55
9243
09:48:35
146.50
147.00
147.00
-4.00
36
9188
09:48:29
146.50
147.00
147.00
-4.00
4
9152
09:48:12
146.50
147.00
146.50
-4.50
1
9148
09:48:07
146.50
147.00
146.50
-4.50
1
9147
09:48:05
146.50
147.00
146.50
-4.50
1
9146
09:48:02
146.50
147.00
146.50
-4.50
1
9145
09:48:02
146.50
147.00
146.50
-4.50
2
9144
09:48:02
146.00
147.00
146.00
-5.00
3
9142
09:48:02
146.00
146.50
146.50
-4.50
96
9139
09:48:02
146.00
146.50
146.50
-4.50
10
9043
09:47:56
146.00
146.50
146.50
-4.50
1
9033
09:47:54
146.00
146.50
146.50
-4.50
1
9032
09:47:54
146.00
146.50
146.50
-4.50
1
9031
09:47:49
146.00
146.50
146.50
-4.50
2
9030
09:47:49
146.50
147.00
146.50
-4.50
9
9028
09:47:49
146.50
147.00
146.50
-4.50
6
9019
09:47:47
146.50
147.00
146.50
-4.50
1
9013
09:47:45
146.50
147.00
146.50
-4.50
3
9012
09:47:44
146.50
147.00
146.50
-4.50
2
9009
09:47:44
146.50
147.00
146.50
-4.50
1
9007
09:47:44
146.50
147.00
146.50
-4.50
1
9006
09:47:44
146.50
147.00
146.50
-4.50
60
9005
09:47:40
146.50
147.00
146.50
-4.50
3
8945
09:47:36
146.50
147.00
146.50
-4.50
2
8942
09:47:35
146.50
147.00
146.50
-4.50
14
8940
09:47:34
146.50
147.00
146.50
-4.50
30
8926
09:47:33
146.50
147.00
146.50
-4.50
5
8896
09:47:25
146.50
147.00
146.50
-4.50
1
8891
09:47:19
146.50
147.00
146.50
-4.50
3
8890
09:47:19
146.50
147.00
146.50
-4.50
1
8887
09:47:19
146.00
146.50
146.50
-4.50
6
8886
09:47:19
146.00
146.50
146.50
-4.50
30
8880
09:47:10
146.00
147.00
146.00
-5.00
2
8850
09:47:10
146.00
146.50
146.50
-4.50
2
8848
09:47:10
146.50
147.00
146.50
-4.50
28
8846
09:47:03
146.00
146.50
146.50
-4.50
2
8818
09:47:02
146.50
147.00
146.50
-4.50
2
8816
09:47:01
146.50
147.00
146.50
-4.50
31
8814
09:46:55
146.50
147.00
146.50
-4.50
1
8783
09:46:49
146.50
147.00
146.50
-4.50
2
8782
09:46:49
146.50
147.00
146.50
-4.50
1
8780
09:46:46
146.50
147.00
146.50
-4.50
2
8779
09:46:46
146.50
147.00
146.50
-4.50
2
8777
09:46:46
146.50
147.00
146.50
-4.50
1
8775
09:46:46
146.50
147.00
146.50
-4.50
3
8774
09:46:46
146.50
147.00
146.50
-4.50
53
8771
09:46:45
146.50
147.00
146.50
-4.50
1
8718
09:46:32
146.50
147.00
146.50
-4.50
1
8717
09:46:30
146.50
147.00
147.00
-4.00
1
8716
09:46:25
146.50
147.00
146.50
-4.50
10
8715
09:46:25
146.50
147.00
146.50
-4.50
4
8705
09:46:25
146.50
147.00
146.50
-4.50
2
8701
09:46:25
146.50
147.00
146.50
-4.50
2
8699
09:46:25
146.50
147.00
146.50
-4.50
6
8697
09:46:25
146.50
147.00
146.50
-4.50
2
8691
09:46:24
147.00
147.50
147.00
-4.00
59
8689
09:46:24
147.00
147.50
147.00
-4.00
2
8630
09:46:24
147.00
147.50
147.00
-4.00
6
8628
09:46:24
147.00
147.50
147.00
-4.00
2
8622
09:46:22
147.00
147.50
147.00
-4.00
1
8620
09:46:15
147.00
147.50
147.00
-4.00
2
8619
09:46:15
147.00
147.50
147.00
-4.00
1
8617
09:46:13
147.00
147.50
147.00
-4.00
2
8616
09:46:05
147.00
147.50
147.00
-4.00
1
8614
09:46:01
147.00
147.50
147.00
-4.00
2
8613
09:46:01
147.00
147.50
147.50
-3.50
1
8611
09:45:51
147.00
147.50
147.00
-4.00
1
8610
09:45:41
147.00
147.50
147.00
-4.00
1
8609
09:45:35
147.00
147.50
147.00
-4.00
1
8608
09:45:34
147.00
147.50
147.00
-4.00
4
8607
09:45:28
146.50
147.50
146.50
-4.50
1
8603
09:45:26
146.50
147.50
146.50
-4.50
1
8602
09:45:20
146.50
147.50
146.50
-4.50
10
8601
09:45:20
146.50
147.50
146.50
-4.50
4
8591
09:45:20
146.50
147.50
147.50
-3.50
1
8587
09:45:20
147.00
147.50
147.00
-4.00
47
8586
09:45:19
147.00
147.50
147.00
-4.00
123
8539
09:45:14
147.00
147.50
147.00
-4.00
2
8416
09:45:11
147.00
147.50
147.00
-4.00
7
8414
09:45:11
147.00
147.50
147.00
-4.00
5
8407
09:45:11
146.50
147.00
147.00
-4.00
24
8402
09:45:11
146.50
147.00
147.00
-4.00
29
8378
09:45:11
146.50
147.00
147.00
-4.00
94
8349
09:45:11
146.50
147.00
147.00
-4.00
10
8255
09:45:11
146.50
147.00
147.00
-4.00
34
8245
09:45:11
146.50
147.00
147.00
-4.00
23
8211
09:45:10
146.50
147.00
146.50
-4.50
1
8188
09:45:09
146.50
147.00
146.50
-4.50
2
8187
09:45:07
146.50
147.00
146.50
-4.50
7
8185
09:45:06
146.50
147.00
146.50
-4.50
2
8178
09:44:57
146.50
147.00
146.50
-4.50
1
8176
09:44:57
146.50
147.00
146.50
-4.50
4
8175
09:44:57
146.50
147.00
146.50
-4.50
1
8171
09:44:54
146.50
147.00
147.00
-4.00
1
8170
09:44:53
146.50
147.00
146.50
-4.50
4
8169
09:44:52
146.50
147.00
146.50
-4.50
3
8165
09:44:52
146.50
147.00
146.50
-4.50
2
8162
09:44:51
146.50
147.00
146.50
-4.50
2
8160
09:44:50
146.50
147.00
146.50
-4.50
2
8158
09:44:50
146.50
147.00
146.50
-4.50
4
8156
09:44:50
146.50
147.00
146.50
-4.50
3
8152
09:44:49
146.50
147.00
146.50
-4.50
2
8149
09:44:49
146.50
147.00
146.50
-4.50
3
8147
09:44:48
146.50
147.00
146.50
-4.50
2
8144
09:44:48
146.50
147.00
146.50
-4.50
10
8142
09:44:48
146.50
147.00
146.50
-4.50
1
8132
09:44:48
146.50
147.00
146.50
-4.50
3
8131
09:44:48
146.50
147.00
146.50
-4.50
4
8128
09:44:48
146.50
147.00
146.50
-4.50
37
8124
09:44:48
146.50
147.00
146.50
-4.50
4
8087
09:44:48
146.50
147.00
146.50
-4.50
2
8083
09:44:48
146.50
147.00
146.50
-4.50
13
8081
09:44:48
146.50
147.00
146.50
-4.50
4
8068
09:44:47
146.50
147.00
146.50
-4.50
9
8064
09:44:47
146.50
147.00
146.50
-4.50
5
8055
09:44:47
146.50
147.00
146.50
-4.50
1
8050
09:44:46
146.50
147.00
146.50
-4.50
9
8049
09:44:46
146.50
147.00
146.50
-4.50
7
8040
09:44:46
146.50
147.00
146.50
-4.50
1
8033
09:44:45
146.50
147.00
146.50
-4.50
35
8032
09:44:45
146.50
147.00
146.50
-4.50
2
7997
09:44:41
146.50
147.00
146.50
-4.50
2
7995
09:44:41
146.50
147.00
146.50
-4.50
2
7993
09:44:41
146.50
147.00
146.50
-4.50
4
7991
09:44:33
146.50
147.00
146.50
-4.50
2
7987
09:44:29
146.50
147.00
146.50
-4.50
2
7985
09:44:23
146.50
147.00
147.00
-4.00
5
7983
09:44:21
146.50
147.00
146.50
-4.50
7
7978
09:44:21
146.50
147.00
146.50
-4.50
14
7971
09:44:21
146.50
147.00
146.50
-4.50
5
7957
09:44:19
146.50
147.00
147.00
-4.00
4
7952
09:44:19
147.00
147.50
147.00
-4.00
5
7948
09:44:19
147.00
147.50
147.00
-4.00
53
7943
09:44:19
147.00
147.50
147.00
-4.00
90
7890
09:44:19
147.00
147.50
147.00
-4.00
2
7800
09:44:19
147.00
147.50
147.00
-4.00
7
7798
09:44:19
147.00
147.50
147.00
-4.00
16
7791
09:44:19
147.00
147.50
147.00
-4.00
4
7775
09:44:19
147.00
147.50
147.00
-4.00
10
7771
09:44:19
147.00
147.50
147.00
-4.00
1
7761
09:44:19
147.00
147.50
147.00
-4.00
2
7760
09:44:19
147.00
147.50
147.00
-4.00
1
7758
09:44:19
147.00
147.50
147.00
-4.00
2
7757
09:44:19
147.00
147.50
147.00
-4.00
8
7755
09:44:19
147.00
147.50
147.00
-4.00
6
7747
09:44:19
147.00
147.50
147.00
-4.00
2
7741
09:44:19
147.00
147.50
147.00
-4.00
6
7739
09:44:19
147.00
147.50
147.00
-4.00
10
7733
09:44:19
147.00
147.50
147.00
-4.00
4
7723
09:44:19
147.00
147.50
147.00
-4.00
2
7719
09:44:19
147.00
147.50
147.00
-4.00
6
7717
09:44:19
147.00
147.50
147.00
-4.00
12
7711
09:44:19
147.00
147.50
147.00
-4.00
11
7699
09:44:19
147.00
147.50
147.00
-4.00
7
7688
09:44:19
147.00
147.50
147.00
-4.00
4
7681
09:44:18
147.00
147.50
147.00
-4.00
4
7677
09:44:06
147.00
147.50
147.00
-4.00
1
7673
09:44:02
147.00
147.50
147.00
-4.00
3
7672
09:44:02
147.00
147.50
147.00
-4.00
2
7669
09:43:56
147.00
147.50
147.50
-3.50
2
7667
09:43:51
147.00
147.50
147.00
-4.00
1
7665
09:43:50
147.00
147.50
147.00
-4.00
1
7664
09:43:49
147.00
147.50
147.00
-4.00
2
7663
09:43:49
147.00
147.50
147.00
-4.00
1
7661
09:43:43
147.00
147.50
147.00
-4.00
2
7660
09:43:37
147.00
147.50
147.00
-4.00
5
7658
09:43:36
147.00
147.50
147.50
-3.50
6
7653
09:43:36
147.00
147.50
147.00
-4.00
3
7647
09:43:35
147.00
147.50
147.00
-4.00
1
7644
09:43:34
147.00
147.50
147.50
-3.50
1
7643
09:43:27
147.00
147.50
147.00
-4.00
1
7642
09:43:27
147.00
147.50
147.00
-4.00
1
7641
09:43:25
147.00
147.50
147.00
-4.00
1
7640
09:43:23
147.00
147.50
147.00
-4.00
1
7639
09:43:23
147.00
147.50
147.00
-4.00
2
7638
09:43:15
147.00
147.50
147.50
-3.50
1
7636
09:43:15
147.00
147.50
147.00
-4.00
3
7635
09:43:10
147.00
147.50
147.50
-3.50
1
7632
09:43:05
147.00
147.50
147.00
-4.00
3
7631
09:43:00
147.00
147.50
147.50
-3.50
1
7628
09:43:00
147.00
147.50
147.50
-3.50
1
7627
09:42:50
147.00
147.50
147.00
-4.00
2
7626
09:42:46
147.00
147.50
147.00
-4.00
1
7624
09:42:46
147.00
147.50
147.00
-4.00
5
7623
09:42:44
147.00
147.50
147.00
-4.00
1
7618
09:42:43
147.00
147.50
147.50
-3.50
2
7617
09:42:42
147.00
147.50
147.50
-3.50
1
7615
09:42:41
147.00
147.50
147.00
-4.00
5
7614
09:42:29
147.00
147.50
147.50
-3.50
1
7609
09:42:25
147.00
147.50
147.00
-4.00
1
7608
09:42:18
147.00
147.50
147.50
-3.50
1
7607
09:42:16
147.00
147.50
147.00
-4.00
2
7606
09:42:13
147.00
147.50
147.00
-4.00
5
7604
09:42:11
147.00
147.50
147.00
-4.00
2
7599
09:42:11
147.00
147.50
147.00
-4.00
2
7597
09:42:11
147.00
147.50
147.00
-4.00
1
7595
09:42:08
147.00
147.50
147.50
-3.50
1
7594
09:42:06
147.00
147.50
147.00
-4.00
1
7593
09:42:05
147.00
147.50
147.50
-3.50
1
7592
09:42:01
147.00
147.50
147.00
-4.00
5
7591
09:42:00
147.00
147.50
147.00
-4.00
1
7586
09:41:55
147.00
147.50
147.50
-3.50
1
7585
09:41:42
147.00
147.50
147.50
-3.50
1
7584
09:41:39
147.00
147.50
147.00
-4.00
2
7583
09:41:37
147.00
147.50
147.00
-4.00
1
7581
09:41:31
147.00
147.50
147.00
-4.00
5
7580
09:41:26
147.00
147.50
147.00
-4.00
1
7575
09:41:24
147.00
147.50
147.50
-3.50
3
7574
09:41:18
147.00
147.50
147.00
-4.00
1
7571
09:41:11
147.00
147.50
147.00
-4.00
1
7570
09:41:10
147.00
147.50
147.50
-3.50
6
7569
09:40:58
147.00
147.50
147.00
-4.00
5
7563
09:40:57
147.00
147.50
147.00
-4.00
1
7558
09:40:56
147.00
147.50
147.00
-4.00
1
7557
09:40:47
147.00
147.50
147.00
-4.00
3
7556
09:40:46
147.00
147.50
147.00
-4.00
1
7553
09:40:37
147.00
147.50
147.00
-4.00
1
7552
09:40:31
147.00
147.50
147.00
-4.00
4
7551
09:40:27
147.00
147.50
147.00
-4.00
2
7547
09:40:24
147.00
147.50
147.50
-3.50
1
7545
09:40:22
147.00
147.50
147.50
-3.50
1
7544
09:40:07
147.00
147.50
147.00
-4.00
1
7543
09:40:03
147.00
147.50
147.00
-4.00
1
7542
09:40:02
147.00
147.50
147.00
-4.00
4
7541
09:39:55
147.00
147.50
147.00
-4.00
5
7537
09:39:46
147.00
147.50
147.50
-3.50
6
7532
09:39:45
147.50
148.00
147.50
-3.50
11
7526
09:39:45
147.50
148.00
147.50
-3.50
10
7515
09:39:45
147.50
148.00
147.50
-3.50
16
7505
09:39:45
147.50
148.00
147.50
-3.50
3
7489
09:39:45
147.50
148.00
147.50
-3.50
2
7486
09:39:44
147.50
148.00
147.50
-3.50
1
7484
09:39:44
147.50
148.00
147.50
-3.50
1
7483
09:39:44
147.50
148.00
147.50
-3.50
2
7482
09:39:44
147.50
148.00
147.50
-3.50
28
7480
09:39:40
147.50
148.00
147.50
-3.50
6
7452
09:39:33
147.50
148.00
147.50
-3.50
3
7446
09:39:33
147.50
148.00
147.50
-3.50
1
7443
09:39:32
147.50
148.00
147.50
-3.50
3
7442
09:39:32
147.50
148.00
147.50
-3.50
3
7439
09:39:32
147.50
148.00
147.50
-3.50
1
7436
09:39:31
147.50
148.00
147.50
-3.50
4
7435
09:39:27
147.50
148.00
147.50
-3.50
1
7431
09:39:27
147.50
148.00
147.50
-3.50
5
7430
09:39:18
147.50
148.00
147.50
-3.50
2
7425
09:39:17
147.50
148.00
147.50
-3.50
2
7423
09:39:16
147.50
148.00
147.50
-3.50
2
7421
09:39:14
147.50
148.00
148.00
-3.00
1
7419
09:39:10
147.50
148.00
147.50
-3.50
3
7418
09:39:02
147.50
148.00
148.00
-3.00
2
7415
09:38:57
147.50
148.00
148.00
-3.00
1
7413
09:38:56
147.50
148.00
147.50
-3.50
3
7412
09:38:48
147.50
148.00
147.50
-3.50
1
7409
09:38:45
147.50
148.00
147.50
-3.50
1
7408
09:38:40
147.50
148.00
147.50
-3.50
2
7407
09:38:38
147.50
148.00
147.50
-3.50
3
7405
09:38:34
147.50
148.00
148.00
-3.00
1
7402
09:38:30
147.50
148.00
147.50
-3.50
2
7401
09:38:24
147.50
148.00
147.50
-3.50
2
7399
09:38:23
147.50
148.00
147.50
-3.50
1
7397
09:38:20
147.50
148.00
147.50
-3.50
1
7396
09:38:20
147.50
148.00
147.50
-3.50
1
7395
09:38:12
147.50
148.00
147.50
-3.50
4
7394
09:38:08
147.50
148.00
147.50
-3.50
1
7390
09:38:06
147.50
148.00
147.50
-3.50
2
7389
09:38:05
147.50
148.00
147.50
-3.50
1
7387
09:38:03
147.50
148.00
148.00
-3.00
1
7386
09:38:02
147.50
148.00
147.50
-3.50
1
7385
09:38:00
147.50
148.00
148.00
-3.00
1
7384
09:37:58
147.50
148.00
147.50
-3.50
4
7383
09:37:50
147.50
148.00
147.50
-3.50
5
7379
09:37:49
147.50
148.00
147.50
-3.50
1
7374
09:37:45
147.50
148.00
147.50
-3.50
1
7373
09:37:45
147.50
148.00
147.50
-3.50
2
7372
09:37:44
147.50
148.00
147.50
-3.50
2
7370
09:37:32
147.50
148.00
147.50
-3.50
4
7368
09:37:32
147.50
148.00
147.50
-3.50
1
7364
09:37:29
147.50
148.00
147.50
-3.50
1
7363
09:37:25
147.50
148.00
147.50
-3.50
4
7362
09:37:25
147.50
148.00
147.50
-3.50
2
7358
09:37:19
147.50
148.00
147.50
-3.50
1
7356
09:37:15
147.50
148.00
147.50
-3.50
1
7355
09:37:13
147.50
148.00
147.50
-3.50
1
7354
09:37:11
147.50
148.00
147.50
-3.50
4
7353
09:37:02
147.50
148.00
147.50
-3.50
2
7349
09:37:01
147.50
148.00
147.50
-3.50
18
7347
09:36:57
147.50
148.00
147.50
-3.50
4
7329
09:36:57
147.50
148.00
147.50
-3.50
1
7325
09:36:54
147.50
148.00
147.50
-3.50
12
7324
09:36:54
147.50
148.00
147.50
-3.50
20
7312
09:36:54
147.50
148.00
147.50
-3.50
2
7292
09:36:51
147.50
148.00
148.00
-3.00
1
7290
09:36:51
147.50
148.00
148.00
-3.00
1
7289
09:36:49
147.50
148.00
147.50
-3.50
1
7288
09:36:46
147.50
148.00
148.00
-3.00
1
7287
09:36:38
147.50
148.00
148.00
-3.00
3
7286
09:36:27
147.50
148.00
148.00
-3.00
1
7283
09:36:22
147.50
148.00
147.50
-3.50
1
7282
09:36:15
147.50
148.00
148.00
-3.00
1
7281
09:36:11
147.50
148.00
147.50
-3.50
7
7280
09:36:09
147.50
148.00
147.50
-3.50
1
7273
09:36:07
147.50
148.00
148.00
-3.00
1
7272
09:36:04
147.50
148.00
148.00
-3.00
1
7271
09:35:55
147.50
148.00
147.50
-3.50
1
7270
09:35:43
147.50
148.00
147.50
-3.50
2
7269
09:35:42
147.50
148.00
147.50
-3.50
1
7267
09:35:37
147.50
148.00
148.00
-3.00
1
7266
09:35:32
147.50
148.00
148.00
-3.00
1
7265
09:35:29
147.50
148.00
147.50
-3.50
1
7264
09:35:24
147.50
148.00
148.00
-3.00
1
7263
09:35:23
147.50
148.00
147.50
-3.50
1
7262
09:35:07
147.50
148.00
148.00
-3.00
1
7261
09:35:06
147.50
148.00
147.50
-3.50
1
7260
09:35:01
147.50
148.00
148.00
-3.00
1
7259
09:34:50
147.50
148.00
147.50
-3.50
1
7258
09:34:38
147.50
148.00
147.50
-3.50
1
7257
09:34:36
147.50
148.00
147.50
-3.50
1
7256
09:34:32
147.50
148.00
147.50
-3.50
2
7255
09:34:28
147.50
148.00
147.50
-3.50
1
7253
09:34:12
147.50
148.00
147.50
-3.50
1
7252
09:34:10
147.50
148.00
147.50
-3.50
1
7251
09:34:08
147.50
148.00
148.00
-3.00
2
7250
09:33:43
147.50
148.00
147.50
-3.50
5
7248
09:33:39
147.50
148.00
147.50
-3.50
10
7243
09:33:36
147.50
148.00
148.00
-3.00
1
7233
09:33:31
147.50
148.00
147.50
-3.50
1
7232
09:33:29
147.50
148.00
147.50
-3.50
1
7231
09:33:27
147.50
148.00
148.00
-3.00
2
7230
09:33:22
148.00
148.50
148.00
-3.00
139
7228
09:33:19
148.00
148.50
148.00
-3.00
2
7089
09:33:19
148.00
148.50
148.50
-2.50
1
7087
09:33:15
148.00
148.50
148.00
-3.00
11
7086
09:33:00
148.00
148.50
148.00
-3.00
2
7075
09:32:52
148.00
148.50
148.00
-3.00
1
7073
09:32:46
148.00
148.50
148.00
-3.00
2
7072
09:32:44
148.00
148.50
148.00
-3.00
2
7070
09:32:44
148.00
148.50
148.50
-2.50
1
7068
09:32:42
148.00
148.50
148.00
-3.00
2
7067
09:32:36
148.00
149.00
148.00
-3.00
5
7065
09:32:34
148.50
149.00
148.50
-2.50
24
7060
09:32:32
148.50
149.00
148.50
-2.50
2
7036
09:32:32
148.50
149.00
148.50
-2.50
4
7034
09:32:32
148.50
149.00
148.50
-2.50
2
7030
09:32:32
148.50
149.00
148.50
-2.50
2
7028
09:32:32
148.50
149.00
148.50
-2.50
8
7026
09:32:32
148.50
149.00
148.50
-2.50
2
7018
09:32:32
148.50
149.00
148.50
-2.50
12
7016
09:32:32
148.50
149.00
148.50
-2.50
12
7004
09:32:32
149.00
149.50
149.00
-2.00
115
6992
09:32:22
149.00
149.50
149.00
-2.00
1
6877
09:32:16
149.00
149.50
149.00
-2.00
3
6876
09:32:08
149.00
149.50
149.00
-2.00
2
6873
09:32:03
149.00
149.50
149.00
-2.00
1
6871
09:31:55
149.00
149.50
149.50
-1.50
10
6870
09:31:55
148.50
149.00
149.00
-2.00
184
6860
09:31:55
148.50
149.00
149.00
-2.00
42
6676
09:31:53
148.50
149.00
148.50
-2.50
2
6634
09:31:44
148.50
149.00
148.50
-2.50
1
6632
09:31:39
148.50
149.00
148.50
-2.50
3
6631
09:31:37
148.50
149.00
148.50
-2.50
3
6628
09:31:32
148.50
149.00
148.50
-2.50
5
6625
09:31:32
148.50
149.00
148.50
-2.50
2
6620
09:31:31
148.50
149.00
148.50
-2.50
1
6618
09:31:30
148.50
149.00
148.50
-2.50
11
6617
09:31:30
148.50
149.00
148.50
-2.50
2
6606
09:31:30
148.50
149.00
148.50
-2.50
34
6604
09:31:29
148.50
149.00
148.50
-2.50
1
6570
09:31:17
148.50
149.00
148.50
-2.50
3
6569
09:31:12
148.50
149.00
148.50
-2.50
4
6566
09:31:08
148.50
149.00
148.50
-2.50
2
6562
09:31:08
148.50
149.00
148.50
-2.50
1
6560
09:31:05
148.50
149.00
148.50
-2.50
1
6559
09:31:04
148.50
149.00
148.50
-2.50
12
6558
09:31:03
148.50
149.00
148.50
-2.50
1
6546
09:31:03
148.50
149.00
148.50
-2.50
2
6545
09:31:03
148.50
149.00
148.50
-2.50
15
6543
09:31:00
148.50
149.00
148.50
-2.50
1
6528
09:31:00
148.50
149.00
148.50
-2.50
1
6527
09:31:00
148.50
149.00
148.50
-2.50
1
6526
09:30:57
148.50
149.00
148.50
-2.50
2
6525
09:30:55
148.50
149.00
148.50
-2.50
3
6523
09:30:45
148.50
149.00
148.50
-2.50
1
6520
09:30:36
148.50
149.00
148.50
-2.50
2
6519
09:30:27
148.50
149.00
148.50
-2.50
1
6517
09:30:26
148.50
149.00
148.50
-2.50
1
6516
09:30:26
148.50
149.00
148.50
-2.50
3
6515
09:30:21
148.50
149.00
148.50
-2.50
1
6512
09:30:17
148.50
149.00
148.50
-2.50
2
6511
09:30:16
148.50
149.00
148.50
-2.50
1
6509
09:30:16
148.50
149.00
148.50
-2.50
2
6508
09:30:16
148.50
149.00
148.50
-2.50
2
6506
09:30:16
148.50
149.00
148.50
-2.50
3
6504
09:30:14
148.50
149.00
148.50
-2.50
1
6501
09:30:06
148.50
149.00
148.50
-2.50
3
6500
09:30:05
148.50
149.00
148.50
-2.50
1
6497
09:30:05
148.50
149.00
148.50
-2.50
2
6496
09:30:05
148.50
149.00
148.50
-2.50
1
6494
09:30:05
148.50
149.00
148.50
-2.50
1
6493
09:30:04
148.50
149.00
148.50
-2.50
1
6492
09:30:03
148.50
149.00
149.00
-2.00
1
6491
09:30:01
148.50
149.00
148.50
-2.50
10
6490
09:30:00
148.50
149.00
148.50
-2.50
1
6480
09:29:59
148.50
149.00
148.50
-2.50
1
6479
09:29:59
148.50
149.00
148.50
-2.50
1
6478
09:29:59
148.50
149.00
148.50
-2.50
2
6477
09:29:59
148.50
149.00
148.50
-2.50
1
6475
09:29:58
148.50
149.00
148.50
-2.50
4
6474
09:29:58
148.50
149.00
148.50
-2.50
1
6470
09:29:58
148.50
149.00
148.50
-2.50
3
6469
09:29:55
148.50
149.00
148.50
-2.50
2
6466
09:29:50
148.50
149.00
148.50
-2.50
1
6464
09:29:50
148.50
149.00
148.50
-2.50
1
6463
09:29:46
148.50
149.00
148.50
-2.50
1
6462
09:29:46
148.50
149.00
148.50
-2.50
5
6461
09:29:46
148.50
149.00
148.50
-2.50
2
6456
09:29:45
148.50
149.00
148.50
-2.50
1
6454
09:29:45
148.50
149.00
148.50
-2.50
1
6453
09:29:45
148.50
149.00
148.50
-2.50
1
6452
09:29:45
148.50
149.00
148.50
-2.50
1
6451
09:29:45
148.50
149.00
148.50
-2.50
1
6450
09:29:45
148.00
148.50
148.50
-2.50
1
6449
09:29:45
148.00
148.50
148.50
-2.50
11
6448
09:29:45
148.00
148.50
148.50
-2.50
10
6437
09:29:45
148.50
149.00
148.50
-2.50
90
6427
09:29:36
148.50
149.00
148.50
-2.50
2
6337
09:29:31
148.50
149.00
148.50
-2.50
1
6335
09:29:22
148.50
149.00
149.00
-2.00
3
6334
09:29:22
148.50
149.00
149.00
-2.00
1
6331
09:29:17
148.50
149.00
148.50
-2.50
2
6330
09:29:14
148.50
149.00
149.00
-2.00
2
6328
09:29:13
148.50
149.00
149.00
-2.00
1
6326
09:29:07
148.50
149.00
148.50
-2.50
3
6325
09:29:07
148.50
149.00
148.50
-2.50
1
6322
09:28:55
148.50
149.00
148.50
-2.50
1
6321
09:28:55
148.50
149.00
148.50
-2.50
2
6320
09:28:55
148.50
149.00
148.50
-2.50
3
6318
09:28:53
148.50
149.00
149.00
-2.00
2
6315
09:28:52
148.50
149.00
148.50
-2.50
1
6313
09:28:52
148.50
149.00
148.50
-2.50
1
6312
09:28:52
148.50
149.00
148.50
-2.50
1
6311
09:28:52
148.50
149.00
148.50
-2.50
1
6310
09:28:52
148.50
149.00
148.50
-2.50
1
6309
09:28:52
148.50
149.00
148.50
-2.50
1
6308
09:28:52
148.50
149.00
148.50
-2.50
1
6307
09:28:52
148.50
149.00
148.50
-2.50
11
6306
09:28:38
148.50
149.00
149.00
-2.00
1
6295
09:28:35
148.50
149.00
148.50
-2.50
2
6294
09:28:07
148.50
149.00
148.50
-2.50
2
6292
09:28:05
148.50
149.00
149.00
-2.00
1
6290
09:28:03
148.50
149.00
148.50
-2.50
1
6289
09:28:02
148.50
149.00
148.50
-2.50
1
6288
09:27:59
148.50
149.00
148.50
-2.50
1
6287
09:27:59
148.50
149.00
148.50
-2.50
1
6286
09:27:59
148.50
149.00
148.50
-2.50
1
6285
09:27:52
148.50
149.00
148.50
-2.50
1
6284
09:27:52
148.50
149.00
148.50
-2.50
1
6283
09:27:49
148.50
149.00
148.50
-2.50
6
6282
09:27:47
148.50
149.00
148.50
-2.50
2
6276
09:27:47
148.50
149.00
148.50
-2.50
20
6274
09:27:45
148.50
149.00
149.00
-2.00
1
6254
09:27:42
148.50
149.00
148.50
-2.50
1
6253
09:27:42
148.50
149.00
148.50
-2.50
1
6252
09:27:41
148.50
149.00
148.50
-2.50
3
6251
09:27:38
148.50
149.00
148.50
-2.50
1
6248
09:27:38
148.50
149.00
148.50
-2.50
1
6247
09:27:38
148.50
149.00
148.50
-2.50
1
6246
09:27:38
148.50
149.00
148.50
-2.50
1
6245
09:27:38
148.50
149.00
148.50
-2.50
1
6244
09:27:38
148.50
149.00
148.50
-2.50
1
6243
09:27:38
148.50
149.00
148.50
-2.50
1
6242
09:27:38
148.50
149.00
148.50
-2.50
1
6241
09:27:38
148.50
149.00
148.50
-2.50
1
6240
09:27:34
148.50
149.00
148.50
-2.50
1
6239
09:27:34
148.50
149.00
148.50
-2.50
1
6238
09:27:28
148.50
149.00
148.50
-2.50
2
6237
09:27:27
148.50
149.00
148.50
-2.50
1
6235
09:27:26
148.50
149.00
148.50
-2.50
2
6234
09:27:25
148.50
149.00
148.50
-2.50
6
6232
09:27:24
148.50
149.00
149.00
-2.00
1
6226
09:27:18
148.50
149.00
148.50
-2.50
3
6225
09:26:29
148.50
149.00
148.50
-2.50
1
6222
09:26:29
148.50
149.00
148.50
-2.50
10
6221
09:26:28
148.50
149.00
148.50
-2.50
1
6211
09:26:28
148.50
149.00
148.50
-2.50
2
6210
09:26:28
148.50
149.00
148.50
-2.50
1
6208
09:26:28
148.50
149.00
148.50
-2.50
10
6207
09:26:27
148.50
149.00
148.50
-2.50
3
6197
09:26:27
148.50
149.00
148.50
-2.50
3
6194
09:26:25
148.50
149.00
148.50
-2.50
11
6191
09:26:13
148.50
149.00
149.00
-2.00
1
6180
09:26:12
148.50
149.00
149.00
-2.00
1
6179
09:26:07
148.50
149.00
148.50
-2.50
3
6178
09:26:03
148.50
149.00
149.00
-2.00
2
6175
09:26:02
148.50
149.00
149.00
-2.00
1
6173
09:26:02
149.00
149.50
149.00
-2.00
20
6172
09:26:02
149.00
149.50
149.00
-2.00
36
6152
09:26:01
149.00
149.50
149.00
-2.00
3
6116
09:26:00
149.00
149.50
149.00
-2.00
5
6113
09:25:59
149.00
149.50
149.50
-1.50
1
6108
09:25:56
149.00
149.50
149.50
-1.50
12
6107
09:25:53
149.00
149.50
149.00
-2.00
1
6095
09:25:53
149.00
149.50
149.00
-2.00
1
6094
09:25:53
149.00
149.50
149.00
-2.00
1
6093
09:25:50
149.00
149.50
149.00
-2.00
1
6092
09:25:50
149.00
149.50
149.00
-2.00
1
6091
09:25:50
149.00
149.50
149.00
-2.00
1
6090
09:25:50
149.00
149.50
149.00
-2.00
1
6089
09:25:50
149.00
149.50
149.00
-2.00
1
6088
09:25:37
149.00
149.50
149.00
-2.00
3
6087
09:25:37
149.00
149.50
149.00
-2.00
1
6084
09:25:37
149.00
149.50
149.00
-2.00
1
6083
09:25:32
149.00
149.50
149.00
-2.00
1
6082
09:25:32
149.00
149.50
149.00
-2.00
1
6081
09:25:32
149.00
149.50
149.00
-2.00
1
6080
09:25:32
149.00
149.50
149.00
-2.00
1
6079
09:25:32
149.00
149.50
149.00
-2.00
1
6078
09:25:27
149.00
149.50
149.50
-1.50
1
6077
09:25:25
149.00
149.50
149.50
-1.50
1
6076
09:25:24
149.00
149.50
149.00
-2.00
1
6075
09:25:22
149.00
149.50
149.00
-2.00
1
6074
09:25:22
149.00
149.50
149.50
-1.50
15
6073
09:25:19
149.00
149.50
149.50
-1.50
1
6058
09:25:17
149.00
149.50
149.00
-2.00
1
6057
09:25:17
149.00
149.50
149.00
-2.00
1
6056
09:25:17
149.00
149.50
149.00
-2.00
1
6055
09:25:17
149.00
149.50
149.00
-2.00
1
6054
09:25:17
149.00
149.50
149.00
-2.00
1
6053
09:25:17
149.00
149.50
149.00
-2.00
1
6052
09:25:17
149.00
149.50
149.00
-2.00
1
6051
09:25:17
149.00
149.50
149.00
-2.00
1
6050
09:25:17
149.00
149.50
149.00
-2.00
1
6049
09:25:14
149.00
149.50
149.00
-2.00
1
6048
09:25:14
149.00
149.50
149.00
-2.00
1
6047
09:25:14
149.00
149.50
149.00
-2.00
1
6046
09:25:14
149.00
149.50
149.00
-2.00
1
6045
09:25:14
149.00
149.50
149.50
-1.50
1
6044
09:25:14
149.00
149.50
149.00
-2.00
1
6043
09:25:13
149.00
149.50
149.00
-2.00
1
6042
09:25:13
149.00
149.50
149.50
-1.50
1
6041
09:25:09
149.00
149.50
149.50
-1.50
35
6040
09:25:04
149.00
149.50
149.50
-1.50
5
6005
09:25:03
149.00
149.50
149.50
-1.50
1
6000
09:25:03
149.00
149.50
149.50
-1.50
15
5999
09:25:03
149.50
150.00
149.50
-1.50
32
5984
09:25:03
149.50
150.00
149.50
-1.50
40
5952
09:25:03
149.50
150.00
149.50
-1.50
10
5912
09:25:03
149.50
150.00
149.50
-1.50
41
5902
09:25:02
149.50
150.00
150.00
-1.00
1
5861
09:25:01
149.50
150.00
149.50
-1.50
2
5860
09:24:58
149.00
150.00
150.00
-1.00
6
5858
09:24:57
149.00
149.50
149.50
-1.50
11
5852
09:24:57
149.00
149.50
149.50
-1.50
2
5841
09:24:56
149.00
149.50
149.50
-1.50
1
5839
09:24:56
149.00
149.50
149.50
-1.50
1
5838
09:24:56
149.00
149.50
149.50
-1.50
1
5837
09:24:56
149.00
149.50
149.50
-1.50
1
5836
09:24:56
149.00
149.50
149.50
-1.50
21
5835
09:24:56
149.00
149.50
149.50
-1.50
6
5814
09:24:56
149.00
149.50
149.50
-1.50
39
5808
09:24:55
149.00
149.50
149.50
-1.50
4
5769
09:24:53
149.00
149.50
149.50
-1.50
2
5765
09:24:50
149.00
149.50
149.50
-1.50
1
5763
09:24:49
149.00
149.50
149.50
-1.50
1
5762
09:24:49
149.00
149.50
149.50
-1.50
3
5761
09:24:40
149.00
149.50
149.00
-2.00
1
5758
09:24:30
149.00
149.50
149.50
-1.50
1
5757
09:24:28
149.00
149.50
149.00
-2.00
1
5756
09:24:25
149.00
149.50
149.50
-1.50
2
5755
09:24:23
149.00
149.50
149.50
-1.50
1
5753
09:24:23
149.00
149.50
149.50
-1.50
3
5752
09:24:23
149.00
149.50
149.50
-1.50
5
5749
09:24:22
148.50
149.00
149.00
-2.00
5
5744
09:24:22
148.50
149.00
149.00
-2.00
46
5739
09:24:22
148.50
149.00
149.00
-2.00
25
5693
09:24:22
148.50
149.00
149.00
-2.00
3
5668
09:24:22
148.50
149.00
149.00
-2.00
1
5665
09:24:20
148.50
149.00
149.00
-2.00
2
5664
09:24:18
148.50
149.00
149.00
-2.00
1
5662
09:24:16
148.50
149.00
149.00
-2.00
1
5661
09:24:16
148.50
149.00
149.00
-2.00
9
5660
09:24:15
148.50
149.00
149.00
-2.00
1
5651
09:24:13
148.50
149.00
149.00
-2.00
1
5650
09:24:13
148.50
149.00
149.00
-2.00
3
5649
09:24:04
148.50
149.00
148.50
-2.50
4
5646
09:24:04
148.50
149.00
148.50
-2.50
3
5642
09:24:03
148.50
149.00
148.50
-2.50
1
5639
09:24:03
148.50
149.00
148.50
-2.50
1
5638
09:24:03
148.50
149.00
148.50
-2.50
1
5637
09:24:03
148.50
149.00
148.50
-2.50
1
5636
09:24:03
148.50
149.00
148.50
-2.50
1
5635
09:24:03
148.50
149.00
148.50
-2.50
1
5634
09:24:03
148.50
149.00
148.50
-2.50
1
5633
09:24:03
148.50
149.00
148.50
-2.50
1
5632
09:24:03
148.50
149.00
148.50
-2.50
1
5631
09:24:03
148.50
149.00
148.50
-2.50
1
5630
09:24:01
148.50
149.00
149.00
-2.00
1
5629
09:24:00
148.50
149.00
149.00
-2.00
1
5628
09:24:00
148.50
149.00
149.00
-2.00
1
5627
09:24:00
148.50
149.00
148.50
-2.50
3
5626
09:24:00
148.50
149.00
148.50
-2.50
2
5623
09:23:57
148.50
149.00
149.00
-2.00
1
5621
09:23:55
148.50
149.00
149.00
-2.00
1
5620
09:23:49
148.50
149.00
149.00
-2.00
1
5619
09:23:47
148.50
149.00
148.50
-2.50
1
5618
09:23:47
148.50
149.00
149.00
-2.00
3
5617
09:23:41
148.50
149.00
149.00
-2.00
1
5614
09:23:40
148.50
149.00
149.00
-2.00
1
5613
09:23:31
148.50
149.00
149.00
-2.00
2
5612
09:23:31
148.50
149.00
149.00
-2.00
4
5610
09:23:30
148.50
149.00
149.00
-2.00
1
5606
09:23:29
148.50
149.00
149.00
-2.00
6
5605
09:23:28
148.50
149.00
149.00
-2.00
3
5599
09:23:26
148.50
149.00
149.00
-2.00
1
5596
09:23:25
148.50
149.00
148.50
-2.50
1
5595
09:23:25
148.50
149.00
148.50
-2.50
2
5594
09:23:25
148.50
149.00
148.50
-2.50
3
5592
09:23:25
148.50
149.00
148.50
-2.50
1
5589
09:23:25
148.50
149.00
148.50
-2.50
1
5588
09:23:25
148.50
149.00
148.50
-2.50
1
5587
09:23:25
148.50
149.00
148.50
-2.50
1
5586
09:23:25
148.50
149.00
149.00
-2.00
13
5585
09:23:22
148.50
149.00
148.50
-2.50
1
5572
09:23:22
148.50
149.00
148.50
-2.50
1
5571
09:23:22
148.50
149.00
148.50
-2.50
1
5570
09:23:22
148.50
149.00
149.00
-2.00
1
5569
09:23:21
148.50
149.00
149.00
-2.00
1
5568
09:23:17
148.50
149.00
149.00
-2.00
1
5567
09:23:12
148.50
149.00
149.00
-2.00
2
5566
09:23:12
148.50
149.00
149.00
-2.00
1
5564
09:23:12
148.00
148.50
148.50
-2.50
43
5563
09:23:11
148.00
148.50
148.50
-2.50
6
5520
09:23:10
148.00
148.50
148.50
-2.50
3
5514
09:23:10
148.00
148.50
148.00
-3.00
1
5511
09:23:09
148.00
148.50
148.50
-2.50
1
5510
09:23:08
148.00
148.50
148.50
-2.50
1
5509
09:23:08
148.00
148.50
148.50
-2.50
1
5508
09:23:05
148.00
148.50
148.50
-2.50
18
5507
09:23:04
148.00
148.50
148.50
-2.50
1
5489
09:23:04
148.00
148.50
148.50
-2.50
2
5488
09:22:58
148.00
148.50
148.00
-3.00
1
5486
09:22:57
148.00
148.50
148.00
-3.00
1
5485
09:22:40
147.50
148.00
148.00
-3.00
94
5484
09:22:39
147.50
148.00
148.00
-3.00
1
5390
09:22:39
147.50
148.00
148.00
-3.00
17
5389
09:22:38
147.50
148.00
148.00
-3.00
1
5372
09:22:37
147.50
148.00
147.50
-3.50
2
5371
09:22:32
147.50
148.00
148.00
-3.00
1
5369
09:22:32
147.50
148.00
147.50
-3.50
23
5368
09:22:21
147.50
148.00
147.50
-3.50
5
5345
09:22:17
147.50
148.00
147.50
-3.50
1
5340
09:22:13
147.50
148.00
147.50
-3.50
2
5339
09:22:12
147.50
148.00
147.50
-3.50
1
5337
09:22:12
147.00
147.50
147.50
-3.50
4
5336
09:22:12
147.00
147.50
147.50
-3.50
93
5332
09:22:12
147.00
147.50
147.50
-3.50
10
5239
09:22:12
146.50
147.00
147.00
-4.00
149
5229
09:22:09
146.50
147.00
146.50
-4.50
3
5080
09:22:03
146.50
147.00
146.50
-4.50
14
5077
09:22:00
146.50
147.00
146.50
-4.50
2
5063
09:21:59
146.50
147.00
146.50
-4.50
19
5061
09:21:59
146.50
147.00
146.50
-4.50
1
5042
09:21:58
146.50
147.00
146.50
-4.50
11
5041
09:21:55
146.50
147.00
147.00
-4.00
1
5030
09:21:54
146.50
147.00
146.50
-4.50
1
5029
09:21:53
146.50
147.00
147.00
-4.00
1
5028
09:21:49
146.50
147.00
147.00
-4.00
3
5027
09:21:47
146.50
147.00
146.50
-4.50
1
5024
09:21:42
146.50
147.00
147.00
-4.00
1
5023
09:21:37
146.50
147.00
146.50
-4.50
23
5022
09:21:37
146.50
147.00
147.00
-4.00
3
4999
09:21:37
146.50
147.00
146.50
-4.50
12
4996
09:21:36
146.50
147.00
147.00
-4.00
1
4984
09:21:36
146.50
147.00
147.00
-4.00
1
4983
09:21:36
146.50
147.00
147.00
-4.00
1
4982
09:21:36
147.00
147.50
147.00
-4.00
21
4981
09:21:36
147.00
147.50
147.00
-4.00
72
4960
09:21:36
147.00
147.50
147.00
-4.00
11
4888
09:21:36
147.00
147.50
147.00
-4.00
11
4877
09:21:36
147.00
147.50
147.50
-3.50
3
4866
09:21:36
147.00
147.50
147.00
-4.00
12
4863
09:21:34
147.00
147.50
147.00
-4.00
1
4851
09:21:33
147.00
147.50
147.50
-3.50
1
4850
09:21:33
147.00
147.50
147.50
-3.50
1
4849
09:21:33
147.00
147.50
147.50
-3.50
2
4848
09:21:33
147.50
148.00
147.50
-3.50
42
4846
09:21:33
147.50
148.00
147.50
-3.50
17
4804
09:21:33
147.50
148.00
147.50
-3.50
1
4787
09:21:33
147.50
148.00
147.50
-3.50
1
4786
09:21:33
147.50
148.00
147.50
-3.50
1
4785
09:21:33
147.50
148.00
147.50
-3.50
2
4784
09:21:33
147.50
148.00
147.50
-3.50
1
4782
09:21:33
147.50
148.00
147.50
-3.50
1
4781
09:21:33
147.50
148.00
147.50
-3.50
3
4780
09:21:30
147.50
148.00
147.50
-3.50
1
4777
09:21:30
147.50
148.00
147.50
-3.50
11
4776
09:21:30
147.50
148.00
147.50
-3.50
1
4765
09:21:30
147.50
148.00
147.50
-3.50
1
4764
09:21:30
147.50
148.00
147.50
-3.50
1
4763
09:21:30
147.50
148.00
147.50
-3.50
1
4762
09:21:27
147.50
148.00
147.50
-3.50
1
4761
09:21:27
147.50
148.00
147.50
-3.50
1
4760
09:21:27
147.50
148.00
147.50
-3.50
1
4759
09:21:27
147.50
148.00
147.50
-3.50
1
4758
09:21:27
147.50
148.00
147.50
-3.50
1
4757
09:21:27
147.50
148.00
147.50
-3.50
2
4756
09:21:27
147.50
148.00
147.50
-3.50
2
4754
09:21:27
147.50
148.00
147.50
-3.50
2
4752
09:21:27
147.50
148.00
147.50
-3.50
1
4750
09:21:27
147.50
148.00
147.50
-3.50
55
4749
09:21:22
147.50
148.00
148.00
-3.00
6
4694
09:21:19
147.50
148.00
148.00
-3.00
1
4688
09:21:19
147.50
148.00
148.00
-3.00
3
4687
09:21:16
147.50
148.00
148.00
-3.00
2
4684
09:21:11
147.50
148.00
147.50
-3.50
1
4682
09:21:11
147.50
148.00
147.50
-3.50
1
4681
09:21:11
147.50
148.00
147.50
-3.50
1
4680
09:21:11
147.50
148.00
147.50
-3.50
1
4679
09:21:11
147.50
148.00
147.50
-3.50
1
4678
09:21:05
147.50
148.00
148.00
-3.00
1
4677
09:20:54
147.50
148.00
147.50
-3.50
2
4676
09:20:44
147.50
148.00
147.50
-3.50
1
4674
09:20:43
147.50
148.00
148.00
-3.00
1
4673
09:20:39
147.50
148.00
147.50
-3.50
1
4672
09:20:36
147.50
148.00
148.00
-3.00
1
4671
09:20:28
147.50
148.00
147.50
-3.50
3
4670
09:20:26
147.50
148.00
148.00
-3.00
1
4667
09:20:25
147.50
148.00
148.00
-3.00
1
4666
09:20:16
147.50
148.00
148.00
-3.00
2
4665
09:20:11
147.50
148.00
148.00
-3.00
1
4663
09:20:00
147.50
148.00
148.00
-3.00
1
4662
09:19:55
147.50
148.00
147.50
-3.50
3
4661
09:19:50
147.50
148.00
147.50
-3.50
3
4658
09:19:45
147.50
148.00
148.00
-3.00
1
4655
09:19:43
147.50
148.00
148.00
-3.00
1
4654
09:19:42
147.50
148.00
147.50
-3.50
2
4653
09:19:39
147.50
148.00
148.00
-3.00
1
4651
09:19:36
147.50
148.00
148.00
-3.00
1
4650
09:19:34
147.50
148.00
147.50
-3.50
3
4649
09:19:33
147.50
148.00
148.00
-3.00
1
4646
09:19:31
147.50
148.00
148.00
-3.00
1
4645
09:19:29
147.50
148.00
147.50
-3.50
3
4644
09:19:26
147.50
148.00
148.00
-3.00
2
4641
09:19:24
147.50
148.00
147.50
-3.50
3
4639
09:19:15
147.50
148.00
147.50
-3.50
2
4636
09:19:14
147.50
148.00
148.00
-3.00
1
4634
09:19:10
147.50
148.00
148.00
-3.00
1
4633
09:19:07
147.50
148.00
147.50
-3.50
5
4632
09:19:07
147.50
148.00
147.50
-3.50
3
4627
09:19:07
147.50
148.00
148.00
-3.00
2
4624
09:19:02
147.50
148.00
147.50
-3.50
5
4622
09:18:51
147.50
148.00
147.50
-3.50
1
4617
09:18:42
147.50
148.00
148.00
-3.00
1
4616
09:18:42
147.50
148.00
148.00
-3.00
1
4615
09:18:42
147.50
148.00
148.00
-3.00
1
4614
09:18:40
147.50
148.00
147.50
-3.50
5
4613
09:18:30
147.50
148.00
148.00
-3.00
2
4608
09:18:28
147.50
148.00
147.50
-3.50
1
4606
09:18:28
147.50
148.00
147.50
-3.50
1
4605
09:18:28
147.50
148.00
147.50
-3.50
1
4604
09:18:28
147.50
148.00
148.00
-3.00
1
4603
09:18:28
147.50
148.00
148.00
-3.00
8
4602
09:18:24
147.50
148.00
148.00
-3.00
2
4594
09:18:22
147.50
148.00
148.00
-3.00
1
4592
09:18:17
147.50
148.00
147.50
-3.50
3
4591
09:18:16
147.50
148.00
148.00
-3.00
1
4588
09:18:15
147.50
148.00
148.00
-3.00
1
4587
09:18:09
147.50
148.00
148.00
-3.00
1
4586
09:18:06
147.50
148.00
147.50
-3.50
1
4585
09:18:02
147.50
148.00
148.00
-3.00
3
4584
09:18:01
147.50
148.00
148.00
-3.00
4
4581
09:18:01
147.50
148.00
147.50
-3.50
10
4577
09:18:01
147.00
147.50
147.50
-3.50
52
4567
09:18:01
147.00
147.50
147.50
-3.50
14
4515
09:18:01
147.00
147.50
147.50
-3.50
24
4501
09:18:01
147.00
147.50
147.50
-3.50
11
4477
09:18:01
147.00
147.50
147.50
-3.50
65
4466
09:18:01
147.00
147.50
147.50
-3.50
28
4401
09:18:01
147.00
147.50
147.50
-3.50
6
4373
09:18:01
147.00
147.50
147.50
-3.50
40
4367
09:18:01
147.00
147.50
147.50
-3.50
33
4327
09:18:01
147.00
147.50
147.50
-3.50
1
4294
09:17:58
147.00
147.50
147.50
-3.50
1
4293
09:17:53
147.00
147.50
147.50
-3.50
3
4292
09:17:52
147.00
147.50
147.50
-3.50
1
4289
09:17:50
147.00
147.50
147.00
-4.00
1
4288
09:17:43
147.00
147.50
147.00
-4.00
1
4287
09:17:42
147.00
147.50
147.00
-4.00
1
4286
09:17:41
147.00
147.50
147.50
-3.50
3
4285
09:17:37
147.00
147.50
147.50
-3.50
1
4282
09:17:27
147.00
147.50
147.00
-4.00
2
4281
09:17:27
147.00
147.50
147.00
-4.00
1
4279
09:17:26
147.00
147.50
147.50
-3.50
1
4278
09:17:20
147.00
147.50
147.00
-4.00
1
4277
09:17:20
147.00
147.50
147.00
-4.00
2
4276
09:17:14
147.00
147.50
147.00
-4.00
4
4274
09:17:14
147.00
147.50
147.00
-4.00
1
4270
09:17:14
147.00
147.50
147.00
-4.00
2
4269
09:17:13
147.00
147.50
147.00
-4.00
2
4267
09:17:13
147.00
147.50
147.00
-4.00
2
4265
09:17:13
147.00
147.50
147.00
-4.00
2
4263
09:17:13
147.00
147.50
147.00
-4.00
10
4261
09:17:13
147.00
147.50
147.00
-4.00
20
4251
09:17:07
147.00
147.50
147.50
-3.50
1
4231
09:17:06
147.00
147.50
147.00
-4.00
1
4230
09:17:06
147.00
147.50
147.00
-4.00
1
4229
09:17:06
147.00
147.50
147.00
-4.00
1
4228
09:17:06
147.00
147.50
147.00
-4.00
1
4227
09:17:06
147.00
147.50
147.00
-4.00
1
4226
09:17:06
147.00
147.50
147.00
-4.00
1
4225
09:17:06
147.00
147.50
147.00
-4.00
1
4224
09:17:06
147.00
147.50
147.00
-4.00
1
4223
09:17:06
147.00
147.50
147.00
-4.00
1
4222
09:17:04
147.00
147.50
147.00
-4.00
1
4221
09:17:02
147.00
147.50
147.00
-4.00
1
4220
09:17:01
147.00
147.50
147.00
-4.00
1
4219
09:16:58
147.00
147.50
147.00
-4.00
3
4218
09:16:58
147.00
147.50
147.00
-4.00
2
4215
09:16:58
147.00
147.50
147.00
-4.00
10
4213
09:16:53
147.00
147.50
147.00
-4.00
1
4203
09:16:49
147.00
147.50
147.00
-4.00
1
4202
09:16:48
147.00
147.50
147.00
-4.00
3
4201
09:16:46
147.00
147.50
147.00
-4.00
1
4198
09:16:43
147.00
147.50
147.00
-4.00
1
4197
09:16:43
147.00
147.50
147.00
-4.00
1
4196
09:16:43
147.00
147.50
147.00
-4.00
1
4195
09:16:39
147.00
147.50
147.50
-3.50
1
4194
09:16:37
147.00
147.50
147.00
-4.00
1
4193
09:16:37
147.00
147.50
147.00
-4.00
1
4192
09:16:37
147.00
147.50
147.00
-4.00
1
4191
09:16:37
147.00
147.50
147.00
-4.00
1
4190
09:16:37
147.00
147.50
147.00
-4.00
1
4189
09:16:37
147.00
147.50
147.00
-4.00
1
4188
09:16:37
147.00
147.50
147.00
-4.00
1
4187
09:16:36
147.00
147.50
147.00
-4.00
1
4186
09:16:34
147.00
147.50
147.00
-4.00
2
4185
09:16:34
147.00
147.50
147.00
-4.00
1
4183
09:16:34
147.00
147.50
147.00
-4.00
2
4182
09:16:34
147.00
147.50
147.00
-4.00
6
4180
09:16:33
147.00
147.50
147.00
-4.00
1
4174
09:16:33
147.00
147.50
147.00
-4.00
1
4173
09:16:33
147.00
147.50
147.00
-4.00
1
4172
09:16:33
147.00
147.50
147.00
-4.00
1
4171
09:16:33
147.00
147.50
147.00
-4.00
1
4170
09:16:33
147.00
147.50
147.00
-4.00
1
4169
09:16:33
147.00
147.50
147.00
-4.00
14
4168
09:16:29
147.00
147.50
147.00
-4.00
30
4154
09:16:20
147.00
147.50
147.50
-3.50
1
4124
09:16:16
147.00
147.50
147.00
-4.00
1
4123
09:16:12
147.00
147.50
147.00
-4.00
2
4122
09:16:12
147.00
147.50
147.00
-4.00
1
4120
09:16:11
146.50
147.00
147.00
-4.00
2
4119
09:16:09
146.50
147.00
147.00
-4.00
3
4117
09:16:08
146.50
147.00
147.00
-4.00
1
4114
09:16:07
147.00
147.50
147.00
-4.00
2
4113
09:16:06
147.00
147.50
147.00
-4.00
1
4111
09:16:05
147.00
147.50
147.00
-4.00
10
4110
09:16:04
146.50
147.00
147.00
-4.00
1
4100
09:16:04
147.00
147.50
147.00
-4.00
7
4099
09:16:04
146.50
147.00
147.00
-4.00
12
4092
09:16:04
146.50
147.00
147.00
-4.00
39
4080
09:16:04
146.50
147.00
146.50
-4.50
1
4041
09:16:03
146.50
147.00
147.00
-4.00
2
4040
09:16:02
147.00
147.50
147.00
-4.00
8
4038
09:15:59
147.00
147.50
147.00
-4.00
14
4030
09:15:58
146.50
147.00
147.00
-4.00
1
4016
09:15:56
146.50
147.00
147.00
-4.00
3
4015
09:15:55
146.50
147.00
147.00
-4.00
49
4012
09:15:55
146.50
147.00
147.00
-4.00
1
3963
09:15:55
146.50
147.00
146.50
-4.50
1
3962
09:15:55
146.50
147.00
147.00
-4.00
3
3961
09:15:55
146.50
147.00
147.00
-4.00
1
3958
09:15:55
147.00
147.50
147.00
-4.00
1
3957
09:15:53
146.50
147.00
147.50
-3.50
1
3956
09:15:53
146.50
147.00
147.00
-4.00
17
3955
09:15:53
146.00
147.00
146.00
-5.00
1
3938
09:15:53
147.00
147.50
146.00
-5.00
37
3937
09:15:53
147.00
147.50
146.50
-4.50
106
3900
09:15:53
147.00
147.50
147.00
-4.00
37
3794
09:15:51
147.00
148.00
147.00
-4.00
43
3757
09:15:50
147.50
148.00
147.50
-3.50
1
3714
09:15:50
147.50
148.00
147.50
-3.50
19
3713
09:15:50
147.50
148.00
147.50
-3.50
1
3694
09:15:50
147.50
148.00
147.50
-3.50
19
3693
09:15:49
147.50
148.00
147.50
-3.50
3
3674
09:15:48
147.50
148.00
147.50
-3.50
2
3671
09:15:47
147.50
148.00
147.50
-3.50
1
3669
09:15:47
147.50
148.00
147.50
-3.50
1
3668
09:15:47
147.50
148.00
147.50
-3.50
1
3667
09:15:46
147.50
148.00
147.50
-3.50
1
3666
09:15:46
147.50
148.00
147.50
-3.50
1
3665
09:15:46
147.50
148.00
147.50
-3.50
1
3664
09:15:45
147.50
148.00
148.00
-3.00
4
3663
09:15:44
147.50
148.00
147.50
-3.50
5
3659
09:15:43
147.50
148.00
147.50
-3.50
1
3654
09:15:43
147.50
148.00
148.00
-3.00
2
3653
09:15:43
147.50
148.00
147.50
-3.50
1
3651
09:15:43
147.50
148.00
147.50
-3.50
1
3650
09:15:42
147.50
148.00
147.50
-3.50
6
3649
09:15:41
147.50
148.00
148.00
-3.00
10
3643
09:15:40
147.50
148.00
148.00
-3.00
8
3633
09:15:40
147.50
148.00
148.00
-3.00
1
3625
09:15:40
147.50
148.00
147.50
-3.50
46
3624
09:15:40
147.50
148.00
148.00
-3.00
26
3578
09:15:40
147.50
148.00
147.50
-3.50
7
3552
09:15:39
147.00
147.50
147.50
-3.50
12
3545
09:15:39
147.00
147.50
147.50
-3.50
323
3533
09:15:39
147.00
147.50
147.50
-3.50
2
3210
09:15:38
147.00
147.50
147.50
-3.50
1
3208
09:15:38
147.00
147.50
147.00
-4.00
30
3207
09:15:36
147.00
147.50
147.00
-4.00
1
3177
09:15:36
147.00
147.50
147.50
-3.50
1
3176
09:15:36
147.00
147.50
147.00
-4.00
1
3175
09:15:36
147.00
147.50
147.00
-4.00
2
3174
09:15:35
147.00
147.50
147.00
-4.00
5
3172
09:15:34
147.00
147.50
147.00
-4.00
2
3167
09:15:33
147.00
147.50
147.00
-4.00
1
3165
09:15:33
147.00
147.50
147.00
-4.00
2
3164
09:15:33
147.00
147.50
147.00
-4.00
1
3162
09:15:33
147.00
147.50
147.00
-4.00
15
3161
09:15:32
147.00
147.50
147.00
-4.00
1
3146
09:15:32
147.00
147.50
147.00
-4.00
1
3145
09:15:30
147.00
147.50
147.00
-4.00
12
3144
09:15:30
147.00
147.50
147.00
-4.00
1
3132
09:15:30
147.00
147.50
147.00
-4.00
1
3131
09:15:29
147.00
147.50
147.00
-4.00
2
3130
09:15:29
147.00
147.50
147.00
-4.00
1
3128
09:15:29
147.00
147.50
147.00
-4.00
1
3127
09:15:29
147.00
147.50
147.00
-4.00
3
3126
09:15:28
147.00
147.50
147.00
-4.00
1
3123
09:15:28
147.00
147.50
147.00
-4.00
4
3122
09:15:28
147.00
147.50
147.00
-4.00
1
3118
09:15:28
147.00
147.50
147.00
-4.00
2
3117
09:15:27
147.00
147.50
147.00
-4.00
1
3115
09:15:27
147.00
147.50
147.00
-4.00
1
3114
09:15:26
147.00
147.50
147.50
-3.50
1
3113
09:15:25
147.00
147.50
147.00
-4.00
24
3112
09:15:25
147.00
147.50
147.00
-4.00
3
3088
09:15:25
147.00
147.50
147.00
-4.00
5
3085
09:15:25
147.00
147.50
147.00
-4.00
17
3080
09:15:25
147.00
147.50
147.00
-4.00
11
3063
09:15:25
147.00
147.50
147.50
-3.50
1
3052
09:15:25
147.00
147.50
147.00
-4.00
2
3051
09:15:25
147.00
147.50
147.00
-4.00
1
3049
09:15:25
147.00
147.50
147.00
-4.00
1
3048
09:15:25
147.00
147.50
147.00
-4.00
2
3047
09:15:25
147.00
147.50
147.00
-4.00
1
3045
09:15:25
147.00
147.50
147.00
-4.00
3
3044
09:15:25
147.00
147.50
147.00
-4.00
1
3041
09:15:25
147.00
147.50
147.00
-4.00
1
3040
09:15:25
147.00
147.50
147.00
-4.00
1
3039
09:15:25
147.00
147.50
147.00
-4.00
50
3038
09:15:22
147.00
147.50
147.50
-3.50
1
2988
09:15:22
147.00
147.50
147.00
-4.00
10
2987
09:15:21
147.00
147.50
147.50
-3.50
1
2977
09:15:18
147.00
147.50
147.50
-3.50
1
2976
09:15:17
147.00
147.50
147.00
-4.00
3
2975
09:15:17
147.00
147.50
147.50
-3.50
1
2972
09:15:15
147.00
147.50
147.50
-3.50
1
2971
09:15:14
147.00
147.50
147.00
-4.00
2
2970
09:15:13
147.00
147.50
147.00
-4.00
1
2968
09:15:12
147.00
147.50
147.50
-3.50
1
2967
09:15:11
147.00
147.50
147.00
-4.00
1
2966
09:15:11
147.00
147.50
147.00
-4.00
1
2965
09:15:11
147.00
147.50
147.00
-4.00
1
2964
09:15:11
147.00
147.50
147.00
-4.00
1
2963
09:15:11
147.00
147.50
147.00
-4.00
1
2962
09:15:10
147.00
147.50
147.00
-4.00
6
2961
09:15:09
147.00
147.50
147.50
-3.50
2
2955
09:15:08
147.00
147.50
147.00
-4.00
1
2953
09:15:08
147.00
147.50
147.00
-4.00
2
2952
09:15:07
147.00
147.50
147.00
-4.00
1
2950
09:15:07
147.00
147.50
147.00
-4.00
1
2949
09:15:07
147.00
147.50
147.00
-4.00
1
2948
09:15:07
147.00
147.50
147.00
-4.00
1
2947
09:15:06
147.00
147.50
147.50
-3.50
1
2946
09:15:05
147.00
147.50
147.00
-4.00
14
2945
09:15:01
147.00
147.50
147.50
-3.50
1
2931
09:15:00
147.00
147.50
147.00
-4.00
2
2930
09:14:55
147.00
147.50
147.00
-4.00
1
2928
09:14:54
147.00
147.50
147.00
-4.00
1
2927
09:14:54
147.00
147.50
147.00
-4.00
1
2926
09:14:53
147.00
147.50
147.50
-3.50
1
2925
09:14:51
147.00
147.50
147.00
-4.00
1
2924
09:14:51
147.00
147.50
147.00
-4.00
3
2923
09:14:50
147.00
147.50
147.50
-3.50
1
2920
09:14:49
147.00
147.50
147.50
-3.50
1
2919
09:14:48
147.00
147.50
147.50
-3.50
1
2918
09:14:47
147.00
147.50
147.00
-4.00
9
2917
09:14:47
147.00
147.50
147.00
-4.00
2
2908
09:14:45
147.00
147.50
147.00
-4.00
1
2906
09:14:44
147.00
147.50
147.50
-3.50
1
2905
09:14:41
147.00
147.50
147.50
-3.50
1
2904
09:14:41
147.00
147.50
147.00
-4.00
2
2903
09:14:38
147.00
147.50
147.50
-3.50
1
2901
09:14:34
147.00
147.50
147.00
-4.00
1
2900
09:14:34
147.00
147.50
147.50
-3.50
1
2899
09:14:32
147.00
147.50
147.50
-3.50
2
2898
09:14:32
147.00
147.50
147.00
-4.00
5
2896
09:14:31
147.00
147.50
147.50
-3.50
1
2891
09:14:29
147.00
147.50
147.00
-4.00
3
2890
09:14:27
147.00
147.50
147.00
-4.00
3
2887
09:14:26
147.00
147.50
147.50
-3.50
1
2884
09:14:23
147.00
147.50
147.50
-3.50
1
2883
09:14:22
147.00
147.50
147.00
-4.00
1
2882
09:14:22
147.00
147.50
147.00
-4.00
1
2881
09:14:21
147.00
147.50
147.00
-4.00
14
2880
09:14:20
147.00
147.50
147.50
-3.50
1
2866
09:14:18
147.00
147.50
147.00
-4.00
3
2865
09:14:18
147.00
147.50
147.00
-4.00
1
2862
09:14:08
147.00
147.50
147.50
-3.50
1
2861
09:14:06
147.00
147.50
147.50
-3.50
2
2860
09:14:06
147.50
148.00
147.50
-3.50
10
2858
09:14:06
147.50
148.00
147.50
-3.50
40
2848
09:14:06
147.50
148.00
147.50
-3.50
20
2808
09:14:05
147.50
148.00
147.50
-3.50
10
2788
09:14:05
147.50
148.00
147.50
-3.50
10
2778
09:14:05
147.50
148.00
147.50
-3.50
10
2768
09:14:05
147.50
148.00
147.50
-3.50
1
2758
09:14:05
147.50
148.00
147.50
-3.50
1
2757
09:14:05
147.50
148.00
147.50
-3.50
1
2756
09:14:05
147.50
148.00
147.50
-3.50
2
2755
09:14:05
147.50
148.00
147.50
-3.50
1
2753
09:14:05
147.50
148.00
147.50
-3.50
1
2752
09:14:05
147.50
148.00
147.50
-3.50
2
2751
09:14:05
147.50
148.00
147.50
-3.50
1
2749
09:14:05
147.50
148.00
147.50
-3.50
1
2748
09:14:05
147.50
148.00
147.50
-3.50
2
2747
09:14:05
147.50
148.00
147.50
-3.50
2
2745
09:14:05
147.50
148.00
147.50
-3.50
10
2743
09:14:05
147.50
148.00
147.50
-3.50
4
2733
09:14:05
148.00
148.50
148.00
-3.00
23
2729
09:14:05
148.00
148.50
148.00
-3.00
155
2706
09:14:05
148.00
148.50
148.00
-3.00
11
2551
09:14:05
148.00
148.50
148.00
-3.00
20
2540
09:14:05
148.00
148.50
148.00
-3.00
10
2520
09:14:00
148.00
148.50
148.00
-3.00
10
2510
09:13:59
148.00
148.50
148.00
-3.00
2
2500
09:13:56
148.00
148.50
148.00
-3.00
1
2498
09:13:56
148.00
148.50
148.00
-3.00
1
2497
09:13:54
148.00
148.50
148.00
-3.00
1
2496
09:13:50
148.00
148.50
148.00
-3.00
5
2495
09:13:49
148.00
148.50
148.00
-3.00
1
2490
09:13:48
148.00
148.50
148.00
-3.00
7
2489
09:13:40
148.00
148.50
148.00
-3.00
1
2482
09:13:36
148.00
148.50
148.00
-3.00
6
2481
09:13:35
148.00
148.50
148.50
-2.50
1
2475
09:13:35
148.00
148.50
148.00
-3.00
60
2474
09:13:31
148.00
148.50
148.50
-2.50
1
2414
09:13:31
148.00
148.50
148.50
-2.50
1
2413
09:13:15
148.00
148.50
148.00
-3.00
11
2412
09:13:14
148.00
148.50
148.00
-3.00
1
2401
09:13:14
148.00
148.50
148.50
-2.50
1
2400
09:13:12
148.00
148.50
148.50
-2.50
1
2399
09:13:11
148.00
148.50
148.00
-3.00
2
2398
09:13:07
148.00
148.50
148.50
-2.50
1
2396
09:13:04
148.00
148.50
148.00
-3.00
6
2395
09:13:02
148.00
148.50
148.50
-2.50
3
2389
09:12:58
148.00
148.50
148.00
-3.00
1
2386
09:12:58
148.00
148.50
148.00
-3.00
1
2385
09:12:55
148.00
148.50
148.50
-2.50
1
2384
09:12:52
148.00
148.50
148.00
-3.00
6
2383
09:12:46
148.00
148.50
148.00
-3.00
1
2377
09:12:46
148.00
148.50
148.00
-3.00
1
2376
09:12:46
148.00
148.50
148.00
-3.00
1
2375
09:12:43
148.00
148.50
148.00
-3.00
1
2374
09:12:43
148.00
148.50
148.00
-3.00
1
2373
09:12:42
148.00
148.50
148.50
-2.50
1
2372
09:12:31
148.00
148.50
148.00
-3.00
15
2371
09:12:30
148.00
148.50
148.50
-2.50
2
2356
09:12:26
148.00
148.50
148.50
-2.50
6
2354
09:12:26
148.00
148.50
148.50
-2.50
1
2348
09:12:19
148.00
148.50
148.00
-3.00
1
2347
09:12:19
148.00
148.50
148.50
-2.50
1
2346
09:12:17
148.00
148.50
148.50
-2.50
1
2345
09:12:13
148.00
148.50
148.00
-3.00
1
2344
09:12:08
148.00
148.50
148.00
-3.00
10
2343
09:11:59
148.00
148.50
148.50
-2.50
1
2333
09:11:58
148.00
148.50
148.00
-3.00
2
2332
09:11:58
148.00
148.50
148.00
-3.00
2
2330
09:11:49
148.00
148.50
148.00
-3.00
1
2328
09:11:48
148.00
148.50
148.00
-3.00
7
2327
09:11:48
148.00
148.50
148.00
-3.00
1
2320
09:11:39
148.00
148.50
148.50
-2.50
1
2319
09:11:38
148.00
148.50
148.50
-2.50
1
2318
09:11:38
148.00
148.50
148.00
-3.00
4
2317
09:11:36
148.00
148.50
148.00
-3.00
11
2313
09:11:28
148.00
148.50
148.00
-3.00
7
2302
09:11:25
148.00
148.50
148.00
-3.00
16
2295
09:11:24
148.00
148.50
148.50
-2.50
2
2279
09:11:24
148.00
148.50
148.50
-2.50
1
2277
09:11:24
148.00
148.50
148.50
-2.50
1
2276
09:11:24
148.00
149.00
148.00
-3.00
2
2275
09:11:24
148.00
149.00
148.00
-3.00
1
2273
09:11:24
148.00
149.00
148.00
-3.00
1
2272
09:11:24
148.00
149.00
148.00
-3.00
1
2271
09:11:24
148.00
149.00
148.00
-3.00
2
2270
09:11:24
148.50
149.00
148.50
-2.50
62
2268
09:11:24
148.50
149.00
148.50
-2.50
14
2206
09:11:24
148.50
149.00
148.50
-2.50
36
2192
09:11:24
148.50
149.50
148.50
-2.50
3
2156
09:11:24
149.00
149.50
149.00
-2.00
96
2153
09:11:24
149.00
149.50
149.00
-2.00
10
2057
09:11:24
149.00
149.50
149.00
-2.00
15
2047
09:11:23
149.00
149.50
149.50
-1.50
2
2032
09:11:02
149.00
149.50
149.50
-1.50
6
2030
09:10:58
149.00
149.50
149.00
-2.00
1
2024
09:10:53
149.00
149.50
149.50
-1.50
6
2023
09:10:42
149.00
149.50
149.00
-2.00
1
2017
09:10:41
149.00
149.50
149.00
-2.00
1
2016
09:10:41
149.00
149.50
149.00
-2.00
1
2015
09:10:41
149.00
149.50
149.00
-2.00
1
2014
09:10:40
149.00
149.50
149.00
-2.00
1
2013
09:10:38
149.00
149.50
149.00
-2.00
1
2012
09:10:36
149.00
149.50
149.00
-2.00
10
2011
09:10:35
149.00
149.50
149.00
-2.00
2
2001
09:10:33
149.00
149.50
149.50
-1.50
1
1999
09:10:31
149.00
149.50
149.00
-2.00
1
1998
09:10:30
149.00
149.50
149.50
-1.50
1
1997
09:10:28
149.00
149.50
149.00
-2.00
1
1996
09:10:28
149.00
149.50
149.00
-2.00
1
1995
09:10:28
149.00
149.50
149.00
-2.00
1
1994
09:10:27
149.00
149.50
149.50
-1.50
1
1993
09:10:24
149.00
149.50
149.00
-2.00
1
1992
09:10:22
149.00
149.50
149.00
-2.00
1
1991
09:10:22
149.00
149.50
149.00
-2.00
1
1990
09:10:21
149.00
149.50
149.00
-2.00
1
1989
09:10:21
149.00
149.50
149.00
-2.00
1
1988
09:10:18
149.00
149.50
149.00
-2.00
1
1987
09:10:18
149.00
149.50
149.00
-2.00
1
1986
09:10:17
149.00
149.50
149.00
-2.00
1
1985
09:10:16
149.00
149.50
149.00
-2.00
6
1984
09:10:14
149.00
149.50
149.00
-2.00
1
1978
09:10:01
149.00
149.50
149.00
-2.00
1
1977
09:10:01
149.00
149.50
149.00
-2.00
1
1976
09:10:01
149.00
149.50
149.00
-2.00
1
1975
09:10:01
149.00
149.50
149.00
-2.00
1
1974
09:10:01
149.00
149.50
149.00
-2.00
1
1973
09:10:01
149.00
149.50
149.00
-2.00
1
1972
09:10:01
149.00
149.50
149.00
-2.00
2
1971
09:09:58
149.00
149.50
149.00
-2.00
10
1969
09:09:58
149.00
149.50
149.00
-2.00
1
1959
09:09:58
149.00
149.50
149.00
-2.00
1
1958
09:09:58
149.00
149.50
149.00
-2.00
1
1957
09:09:58
149.00
149.50
149.00
-2.00
1
1956
09:09:58
149.00
149.50
149.00
-2.00
11
1955
09:09:57
149.00
149.50
149.00
-2.00
1
1944
09:09:53
149.00
149.50
149.00
-2.00
1
1943
09:09:38
149.00
149.50
149.50
-1.50
2
1942
09:09:33
149.00
149.50
149.00
-2.00
4
1940
09:09:31
149.00
149.50
149.00
-2.00
1
1936
09:09:29
149.00
149.50
149.00
-2.00
12
1935
09:09:18
149.00
149.50
149.00
-2.00
1
1923
09:09:17
149.00
149.50
149.00
-2.00
5
1922
09:09:03
149.00
149.50
149.00
-2.00
2
1917
09:09:02
149.00
149.50
149.50
-1.50
1
1915
09:08:50
149.00
149.50
149.50
-1.50
10
1914
09:08:30
149.00
149.50
149.50
-1.50
2
1904
09:08:30
149.00
149.50
149.50
-1.50
3
1902
09:08:28
149.00
149.50
149.50
-1.50
5
1899
09:08:27
149.00
149.50
149.00
-2.00
10
1894
09:08:26
149.00
149.50
149.00
-2.00
6
1884
09:08:26
149.00
149.50
149.50
-1.50
6
1878
09:08:26
149.00
149.50
149.00
-2.00
1
1872
09:08:14
149.00
149.50
149.00
-2.00
10
1871
09:08:06
149.00
149.50
149.00
-2.00
20
1861
09:08:01
149.00
149.50
149.50
-1.50
1
1841
09:07:58
149.00
149.50
149.50
-1.50
1
1840
09:07:57
149.00
149.50
149.00
-2.00
1
1839
09:07:57
149.00
149.50
149.00
-2.00
1
1838
09:07:57
149.00
149.50
149.00
-2.00
1
1837
09:07:57
149.00
149.50
149.00
-2.00
1
1836
09:07:57
149.00
149.50
149.00
-2.00
1
1835
09:07:57
149.00
149.50
149.00
-2.00
1
1834
09:07:57
149.00
149.50
149.50
-1.50
1
1833
09:07:55
149.00
149.50
149.50
-1.50
1
1832
09:07:55
149.00
149.50
149.00
-2.00
2
1831
09:07:54
149.00
149.50
149.00
-2.00
1
1829
09:07:54
149.00
149.50
149.00
-2.00
1
1828
09:07:54
149.00
149.50
149.00
-2.00
1
1827
09:07:54
149.00
149.50
149.00
-2.00
1
1826
09:07:54
149.00
149.50
149.00
-2.00
1
1825
09:07:54
149.00
149.50
149.00
-2.00
1
1824
09:07:54
149.00
149.50
149.00
-2.00
1
1823
09:07:54
149.00
149.50
149.00
-2.00
1
1822
09:07:54
149.00
149.50
149.00
-2.00
1
1821
09:07:51
149.00
149.50
149.50
-1.50
1
1820
09:07:50
149.00
149.50
149.00
-2.00
2
1819
09:07:48
149.00
149.50
149.50
-1.50
1
1817
09:07:44
149.00
149.50
149.50
-1.50
1
1816
09:07:40
149.00
149.50
149.50
-1.50
1
1815
09:07:38
149.00
149.50
149.50
-1.50
1
1814
09:07:37
149.00
149.50
149.50
-1.50
2
1813
09:07:37
149.00
149.50
149.50
-1.50
3
1811
09:07:33
149.00
149.50
149.50
-1.50
1
1808
09:07:31
149.00
149.50
149.50
-1.50
6
1807
09:07:30
148.50
149.00
149.00
-2.00
10
1801
09:07:30
148.50
149.00
149.00
-2.00
17
1791
09:07:30
148.50
149.00
149.00
-2.00
74
1774
09:07:29
148.50
149.00
149.00
-2.00
1
1700
09:07:24
148.50
149.00
149.00
-2.00
1
1699
09:07:15
148.50
149.00
149.00
-2.00
1
1698
09:07:12
148.50
149.00
149.00
-2.00
1
1697
09:07:12
148.50
149.00
148.50
-2.50
8
1696
09:07:06
148.50
149.00
149.00
-2.00
1
1688
09:07:04
148.50
149.00
148.50
-2.50
4
1687
09:07:01
148.50
149.00
148.50
-2.50
6
1683
09:06:58
148.50
149.00
148.50
-2.50
4
1677
09:06:56
148.50
149.00
148.50
-2.50
5
1673
09:06:44
148.50
149.00
148.50
-2.50
2
1668
09:06:37
148.50
149.00
149.00
-2.00
1
1666
09:06:36
148.50
149.00
148.50
-2.50
6
1665
09:06:31
148.50
149.00
148.50
-2.50
1
1659
09:06:30
148.50
149.00
148.50
-2.50
2
1658
09:06:27
148.50
149.00
148.50
-2.50
5
1656
09:06:27
148.50
149.00
148.50
-2.50
5
1651
09:06:25
148.50
149.00
149.00
-2.00
1
1646
09:06:25
148.50
149.00
149.00
-2.00
1
1645
09:06:25
148.50
149.00
149.00
-2.00
13
1644
09:06:25
148.50
149.00
149.00
-2.00
1
1631
09:06:25
148.50
149.00
148.50
-2.50
5
1630
09:06:25
149.00
149.50
149.00
-2.00
16
1625
09:06:25
149.00
149.50
149.00
-2.00
11
1609
09:06:25
149.00
149.50
149.00
-2.00
2
1598
09:06:25
149.00
149.50
149.00
-2.00
9
1596
09:06:25
149.00
149.50
149.00
-2.00
2
1587
09:06:25
149.00
149.50
149.00
-2.00
26
1585
09:06:25
149.00
149.50
149.00
-2.00
44
1559
09:06:25
149.00
149.50
149.00
-2.00
4
1515
09:06:25
149.00
149.50
149.00
-2.00
10
1511
09:06:25
149.00
149.50
149.00
-2.00
20
1501
09:06:22
149.00
149.50
149.50
-1.50
1
1481
09:06:01
149.00
149.50
149.50
-1.50
1
1480
09:06:01
149.00
149.50
149.50
-1.50
1
1479
09:05:58
149.00
149.50
149.50
-1.50
1
1478
09:05:55
149.00
149.50
149.50
-1.50
2
1477
09:05:54
149.00
149.50
149.50
-1.50
20
1475
09:05:49
149.00
149.50
149.00
-2.00
1
1455
09:05:47
149.00
149.50
149.00
-2.00
5
1454
09:05:41
149.00
149.50
149.50
-1.50
1
1449
09:05:38
149.00
149.50
149.00
-2.00
1
1448
09:05:33
149.00
149.50
149.00
-2.00
4
1447
09:05:32
149.00
149.50
149.50
-1.50
1
1443
09:05:29
149.00
149.50
149.50
-1.50
1
1442
09:05:28
149.00
149.50
149.50
-1.50
1
1441
09:05:28
149.00
149.50
149.50
-1.50
1
1440
09:05:26
149.00
149.50
149.50
-1.50
1
1439
09:05:25
149.00
149.50
149.00
-2.00
5
1438
09:05:19
149.00
149.50
149.50
-1.50
1
1433
09:05:19
149.00
149.50
149.00
-2.00
1
1432
09:05:18
149.00
149.50
149.50
-1.50
1
1431
09:05:16
149.00
149.50
149.00
-2.00
1
1430
09:05:16
149.00
149.50
149.50
-1.50
3
1429
09:05:14
149.00
149.50
149.00
-2.00
2
1426
09:05:13
149.00
149.50
149.50
-1.50
15
1424
09:05:12
149.00
149.50
149.00
-2.00
6
1409
09:05:12
148.50
149.00
149.00
-2.00
3
1403
09:05:12
148.50
149.00
149.00
-2.00
17
1400
09:05:12
148.50
149.00
149.00
-2.00
73
1383
09:05:12
148.50
149.00
149.00
-2.00
3
1310
09:05:02
148.50
149.00
149.00
-2.00
1
1307
09:05:02
148.50
149.00
149.00
-2.00
1
1306
09:05:00
148.50
149.00
148.50
-2.50
2
1305
09:05:00
148.50
149.00
149.00
-2.00
2
1303
09:04:57
148.50
149.00
149.00
-2.00
5
1301
09:04:47
148.50
149.00
148.50
-2.50
2
1296
09:04:45
148.50
149.00
148.50
-2.50
2
1294
09:04:44
148.50
149.00
149.00
-2.00
2
1292
09:04:40
148.50
149.00
149.00
-2.00
1
1290
09:04:36
148.50
149.00
148.50
-2.50
5
1289
09:04:30
148.50
149.00
148.50
-2.50
1
1284
09:04:28
148.50
149.00
148.50
-2.50
1
1283
09:04:26
148.50
149.00
148.50
-2.50
6
1282
09:04:22
148.50
149.00
148.50
-2.50
2
1276
09:04:20
148.50
149.00
148.50
-2.50
2
1274
09:04:20
148.50
149.00
148.50
-2.50
4
1272
09:04:08
148.50
149.00
148.50
-2.50
5
1268
09:04:07
148.50
149.00
148.50
-2.50
2
1263
09:04:00
148.50
149.00
149.00
-2.00
2
1261
09:03:59
148.50
149.00
149.00
-2.00
1
1259
09:03:57
148.50
149.00
149.00
-2.00
1
1258
09:03:56
148.50
149.00
149.00
-2.00
1
1257
09:03:53
148.50
149.00
148.50
-2.50
2
1256
09:03:52
148.50
149.00
149.00
-2.00
8
1254
09:03:52
148.50
149.00
149.00
-2.00
2
1246
09:03:51
148.50
149.50
148.50
-2.50
4
1244
09:03:43
148.50
149.00
149.00
-2.00
1
1240
09:03:40
148.50
149.50
148.50
-2.50
1
1239
09:03:39
148.50
149.50
148.50
-2.50
5
1238
09:03:38
149.00
149.50
149.00
-2.00
1
1233
09:03:38
148.50
149.00
149.00
-2.00
2
1232
09:03:37
148.50
149.50
149.50
-1.50
1
1230
09:03:31
149.00
149.50
148.50
-2.50
3
1229
09:03:31
149.00
149.50
149.00
-2.00
1
1226
09:03:31
148.50
149.00
149.00
-2.00
2
1225
09:03:29
148.50
149.50
148.50
-2.50
1
1223
09:03:29
148.50
149.00
148.50
-2.50
1
1222
09:03:29
148.50
149.00
149.00
-2.00
3
1221
09:03:29
149.00
149.50
149.00
-2.00
1
1218
09:03:28
148.50
149.00
149.00
-2.00
1
1217
09:03:27
149.00
149.50
149.00
-2.00
2
1216
09:03:26
149.00
149.50
149.00
-2.00
1
1214
09:03:26
149.00
149.50
149.00
-2.00
1
1213
09:03:26
149.00
149.50
149.00
-2.00
1
1212
09:03:26
149.00
149.50
149.00
-2.00
1
1211
09:03:26
149.00
149.50
149.00
-2.00
1
1210
09:03:25
149.00
149.50
149.00
-2.00
2
1209
09:03:25
149.00
149.50
149.00
-2.00
4
1207
09:03:24
148.50
149.00
149.00
-2.00
10
1203
09:03:24
149.00
149.50
149.00
-2.00
10
1193
09:03:24
149.00
149.50
149.00
-2.00
10
1183
09:03:23
149.00
149.50
149.00
-2.00
1
1173
09:03:23
149.00
149.50
149.00
-2.00
1
1172
09:03:23
149.00
149.50
149.00
-2.00
1
1171
09:03:23
149.00
149.50
149.00
-2.00
1
1170
09:03:23
149.00
149.50
149.00
-2.00
1
1169
09:03:23
149.00
149.50
149.00
-2.00
1
1168
09:03:23
149.00
149.50
149.00
-2.00
2
1167
09:03:23
149.00
149.50
149.00
-2.00
1
1165
09:03:23
149.00
149.50
149.00
-2.00
1
1164
09:03:23
149.00
149.50
149.00
-2.00
3
1163
09:03:22
149.00
149.50
149.00
-2.00
1
1160
09:03:19
149.00
149.50
149.00
-2.00
2
1159
09:03:19
149.00
149.50
149.00
-2.00
1
1157
09:03:16
149.00
149.50
149.00
-2.00
2
1156
09:03:14
149.00
149.50
149.50
-1.50
3
1154
09:03:11
149.00
149.50
149.50
-1.50
1
1151
09:03:08
149.00
149.50
149.00
-2.00
2
1150
09:03:07
149.00
149.50
149.00
-2.00
1
1148
09:03:07
149.00
149.50
149.00
-2.00
4
1147
09:03:06
149.00
149.50
149.50
-1.50
1
1143
09:03:03
149.00
149.50
149.00
-2.00
3
1142
09:03:02
149.00
149.50
149.50
-1.50
5
1139
09:03:02
149.50
150.00
149.50
-1.50
16
1134
09:03:02
149.50
150.00
149.50
-1.50
11
1118
09:03:02
149.50
150.00
149.50
-1.50
17
1107
09:03:02
149.50
150.00
149.50
-1.50
2
1090
09:03:02
149.50
150.00
149.50
-1.50
4
1088
09:03:02
149.50
150.00
149.50
-1.50
2
1084
09:03:00
149.50
150.00
149.50
-1.50
3
1082
09:03:00
149.50
150.00
150.00
-1.00
1
1079
09:02:58
149.50
150.00
149.50
-1.50
2
1078
09:02:57
149.50
150.00
149.50
-1.50
1
1076
09:02:56
149.50
150.00
150.00
-1.00
1
1075
09:02:55
149.50
150.00
149.50
-1.50
2
1074
09:02:53
149.50
150.00
149.50
-1.50
1
1072
09:02:53
149.50
150.00
150.00
-1.00
1
1071
09:02:52
149.50
150.00
150.00
-1.00
1
1070
09:02:50
149.50
150.00
150.00
-1.00
1
1069
09:02:49
149.50
150.00
150.00
-1.00
1
1068
09:02:49
149.50
150.00
150.00
-1.00
1
1067
09:02:41
149.50
150.00
150.00
-1.00
1
1066
09:02:40
149.50
150.00
149.50
-1.50
1
1065
09:02:25
149.50
150.00
150.00
-1.00
5
1064
09:02:25
149.50
150.00
149.50
-1.50
1
1059
09:02:21
149.50
150.00
150.00
-1.00
1
1058
09:02:17
149.50
150.00
149.50
-1.50
1
1057
09:02:11
149.50
150.00
149.50
-1.50
1
1056
09:02:09
149.00
149.50
149.50
-1.50
2
1055
09:02:09
149.00
149.50
149.50
-1.50
13
1053
09:02:09
149.00
149.50
149.50
-1.50
4
1040
09:02:09
149.00
149.50
149.50
-1.50
23
1036
09:02:09
149.00
149.50
149.50
-1.50
3
1013
09:02:05
149.00
149.50
149.50
-1.50
1
1010
09:02:04
149.00
149.50
149.50
-1.50
1
1009
09:02:03
149.00
149.50
149.50
-1.50
4
1008
09:01:59
149.00
149.50
149.00
-2.00
1
1004
09:01:57
148.50
149.50
149.50
-1.50
10
1003
09:01:55
148.50
149.00
149.00
-2.00
1
993
09:01:55
148.50
149.50
148.50
-2.50
2
992
09:01:54
148.50
149.50
148.50
-2.50
2
990
09:01:54
149.00
149.50
149.00
-2.00
1
988
09:01:54
149.00
149.50
149.00
-2.00
6
987
09:01:54
149.00
149.50
149.50
-1.50
1
981
09:01:54
148.50
149.00
149.00
-2.00
19
980
09:01:54
149.00
149.50
149.00
-2.00
1
961
09:01:52
148.50
149.50
149.50
-1.50
1
960
09:01:51
148.50
149.50
148.50
-2.50
2
959
09:01:51
149.00
149.50
149.00
-2.00
1
957
09:01:51
149.00
149.50
149.00
-2.00
1
956
09:01:49
149.00
149.50
149.00
-2.00
2
955
09:01:49
148.50
149.50
149.50
-1.50
8
953
09:01:49
149.00
149.50
149.00
-2.00
1
945
09:01:48
149.00
149.50
149.00
-2.00
1
944
09:01:48
149.00
149.50
149.00
-2.00
1
943
09:01:43
149.00
149.50
149.00
-2.00
1
942
09:01:41
148.50
149.50
149.50
-1.50
1
941
09:01:41
149.00
149.50
149.00
-2.00
2
940
09:01:41
149.00
149.50
149.00
-2.00
4
938
09:01:40
149.00
149.50
149.00
-2.00
2
934
09:01:39
148.50
149.50
149.50
-1.50
1
932
09:01:39
148.50
149.00
149.00
-2.00
80
931
09:01:39
148.50
149.00
149.00
-2.00
1
851
09:01:39
148.50
149.00
148.50
-2.50
1
850
09:01:36
148.50
149.00
149.00
-2.00
1
849
09:01:35
148.50
149.00
149.00
-2.00
1
848
09:01:33
148.50
149.00
149.00
-2.00
1
847
09:01:31
148.50
149.00
148.50
-2.50
3
846
09:01:23
148.50
149.00
148.50
-2.50
3
843
09:01:21
148.50
149.00
149.00
-2.00
1
840
09:01:20
148.00
148.50
148.50
-2.50
14
839
09:01:20
148.00
148.50
148.50
-2.50
11
825
09:01:20
148.00
148.50
148.50
-2.50
2
814
09:01:20
148.00
148.50
148.50
-2.50
25
812
09:01:20
148.00
148.50
148.50
-2.50
20
787
09:01:20
148.00
148.50
148.50
-2.50
20
767
09:01:17
148.00
148.50
148.50
-2.50
1
747
09:01:16
148.00
148.50
148.50
-2.50
1
746
09:01:15
148.00
148.50
148.50
-2.50
1
745
09:01:12
148.00
148.50
148.50
-2.50
1
744
09:01:09
148.00
148.50
148.50
-2.50
1
743
09:01:08
148.00
148.50
148.00
-3.00
2
742
09:01:05
148.00
148.50
148.50
-2.50
1
740
09:00:57
148.00
148.50
148.50
-2.50
1
739
09:00:57
148.00
148.50
148.50
-2.50
1
738
09:00:54
148.00
148.50
148.00
-3.00
1
737
09:00:53
148.00
148.50
148.00
-3.00
1
736
09:00:52
148.00
148.50
148.50
-2.50
1
735
09:00:51
148.00
148.50
148.50
-2.50
1
734
09:00:51
148.00
148.50
148.00
-3.00
1
733
09:00:50
148.00
148.50
148.50
-2.50
1
732
09:00:47
148.00
148.50
148.00
-3.00
1
731
09:00:42
148.00
148.50
148.00
-3.00
1
730
09:00:42
148.00
148.50
148.00
-3.00
1
729
09:00:40
148.00
148.50
148.50
-2.50
1
728
09:00:38
148.00
148.50
148.50
-2.50
5
727
09:00:37
148.00
148.50
148.00
-3.00
2
722
09:00:37
148.00
148.50
148.50
-2.50
1
720
09:00:36
148.00
148.50
148.00
-3.00
1
719
09:00:36
148.00
148.50
148.50
-2.50
2
718
09:00:25
148.00
149.00
148.00
-3.00
3
716
09:00:25
148.00
149.00
149.00
-2.00
1
713
09:00:24
148.00
149.00
149.00
-2.00
1
712
09:00:24
148.00
149.00
149.00
-2.00
3
711
09:00:23
148.50
149.00
148.50
-2.50
35
708
09:00:22
148.50
149.00
149.00
-2.00
1
673
09:00:21
148.50
149.00
149.00
-2.00
1
672
09:00:20
148.50
149.00
149.00
-2.00
1
671
09:00:18
148.50
149.00
149.00
-2.00
1
670
09:00:16
148.50
149.00
149.00
-2.00
11
669
09:00:16
148.00
148.50
148.50
-2.50
66
658
09:00:16
148.00
148.50
148.50
-2.50
1
592
09:00:16
148.00
148.50
148.50
-2.50
40
591
09:00:15
148.00
148.50
148.00
-3.00
1
551
09:00:15
148.00
148.50
148.50
-2.50
1
550
09:00:13
148.00
148.50
148.00
-3.00
4
549
09:00:13
148.00
148.50
148.00
-3.00
1
545
09:00:13
148.00
148.50
148.00
-3.00
3
544
09:00:13
148.00
148.50
148.50
-2.50
1
541
09:00:13
148.00
148.50
148.00
-3.00
2
540
09:00:13
148.00
148.50
148.50
-2.50
1
538
09:00:13
148.00
148.50
148.00
-3.00
4
537
09:00:13
148.00
148.50
148.50
-2.50
1
533
09:00:13
--
--
148.50
-2.50
432
532
其他人也逛...
PChome儲值 20, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
青森農協 青連希望蘋果汁 (1Lx6入)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
全家1000元虛擬禮物卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
統一超商10000元虛擬商品卡
4月揪愛儲值-儲值3, 500元送35加碼金
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值50, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
個股名稱
中華電信ADR18日上漲0.16美元漲...
台股爆量崩跌終場挫774點 創史...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電挫6.5% 崩跌...
‧
【台股盤後】重挫774點創史上最...
‧
三大法人賣超台股998.55億元
更多
加密貨幣
比特幣
BTC
64482.84
3,206.15
5.23%
以太幣
ETH
3100.10
115.37
3.87%
瑞波幣
XRP
0.500419
0.01
1.13%
比特幣現金
BCH
483.65
20.04
4.32%
萊特幣
LTC
80.92
0.75
0.94%
卡達幣
ADA
0.461580
0.02
3.89%
波場幣
TRX
0.108987
0.00
-0.68%
恆星幣
XLM
0.112317
0.00
4.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
