日月光投控  (3711) 半導體業 上市 日月光集團

78.20 ▲+0.20 +0.26% 3.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,819 78.20 59 78.40 26 78.80 79.30 78.20 78.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0078.2078.4078.20+0.2033819
13:30:0078.2078.4078.20+0.203803816
13:24:5078.2078.3078.20+0.2033436
13:24:4578.2078.3078.20+0.2013433
13:24:4078.2078.3078.30+0.3023432
13:24:3578.3078.4078.30+0.30123430
13:24:3078.3078.4078.40+0.4063418
13:24:2078.4078.5078.40+0.40143412
13:24:1578.4078.5078.40+0.4013398
13:24:1078.4078.5078.40+0.4033397
13:24:0578.4078.5078.40+0.4083394
13:23:5978.4078.5078.50+0.5033386
13:23:5478.4078.5078.50+0.5023383
13:23:4478.4078.5078.50+0.5013381
13:23:3978.4078.5078.40+0.4013380
13:23:3478.4078.5078.50+0.5033379
13:23:2478.4078.5078.40+0.4013376
13:23:1978.4078.5078.50+0.5013375
13:23:1478.4078.5078.40+0.4013374
13:22:5978.4078.5078.50+0.5013373
13:22:5478.4078.5078.50+0.5013372
13:22:3478.4078.5078.50+0.5023371
13:22:2978.4078.5078.50+0.5013369
13:22:2478.4078.5078.40+0.4013368
13:22:1478.4078.5078.40+0.4013367
13:21:4978.4078.5078.50+0.5013366
13:21:4478.4078.5078.40+0.4013365
13:21:1978.4078.5078.50+0.5043364
13:21:1478.4078.5078.40+0.4013360
13:20:4978.4078.5078.50+0.5033359
13:20:3478.4078.5078.50+0.5013356
13:20:0378.4078.5078.40+0.4063355
13:19:5878.4078.5078.40+0.4013349
13:18:5878.4078.5078.50+0.5013348
13:18:5378.5078.6078.50+0.50133347
13:18:4878.5078.6078.50+0.5083334
13:18:3878.6078.7078.60+0.60543326
13:18:2878.6078.7078.60+0.60123272
13:18:1878.6078.7078.60+0.6013260
13:18:1378.6078.7078.60+0.6013259
13:18:0878.6078.7078.70+0.7013258
13:18:0378.6078.7078.60+0.6013257
13:17:5878.6078.7078.60+0.6013256
13:17:5378.6078.7078.60+0.60253255
13:17:4878.6078.7078.60+0.6013230
13:17:3878.6078.7078.60+0.6063229
13:17:3378.6078.7078.70+0.7023223
13:17:2378.6078.7078.60+0.6013221
13:17:1878.6078.7078.70+0.7023220
13:17:1378.6078.7078.60+0.6013218
13:17:0878.6078.7078.70+0.7013217
13:17:0378.6078.7078.60+0.6013216
13:16:5878.6078.7078.60+0.6013215
13:16:4878.6078.7078.70+0.7013214
13:16:4378.6078.7078.60+0.6013213
13:16:3378.6078.7078.70+0.7013212
13:16:2878.6078.7078.70+0.7033211
13:16:1878.6078.7078.60+0.6013208
13:16:1278.6078.7078.70+0.7013207
13:16:0778.6078.7078.60+0.6013206
13:16:0278.6078.7078.70+0.7023205
13:15:5278.6078.7078.60+0.6013203
13:15:4778.6078.7078.70+0.7033202
13:15:4278.6078.7078.70+0.7053199
13:15:3778.6078.7078.60+0.6013194
13:15:2778.6078.7078.60+0.6013193
13:15:2278.6078.7078.60+0.6033192
13:15:1278.6078.7078.60+0.6013189
13:15:0778.6078.7078.60+0.6033188
13:15:0278.6078.7078.60+0.6013185
13:14:4778.6078.7078.60+0.6013184
13:14:3278.6078.7078.60+0.6043183
13:14:2778.6078.7078.60+0.6013179
13:14:2278.6078.7078.70+0.7013178
13:14:1778.6078.7078.70+0.7013177
13:14:0778.6078.7078.60+0.6013176
13:14:0278.6078.7078.70+0.7013175
13:13:5778.6078.7078.60+0.6013174
13:13:4778.6078.7078.70+0.7023173
13:13:4278.6078.7078.60+0.6013171
13:13:3278.6078.7078.60+0.6013170
13:13:2778.6078.7078.70+0.7023169
13:13:2278.6078.7078.70+0.7013167
13:13:1778.6078.7078.60+0.6013166
13:13:0678.6078.7078.70+0.7023165
13:13:0178.6078.7078.60+0.6063163
13:12:4178.6078.7078.70+0.7013157
13:12:2678.6078.7078.70+0.7013156
13:11:5178.6078.7078.70+0.7023155
13:11:4678.6078.7078.70+0.7013153
13:11:3178.6078.7078.70+0.7013152
13:11:1678.6078.7078.70+0.7023151
13:10:5678.6078.7078.70+0.7023149
13:10:4178.6078.7078.60+0.6063147
13:10:3678.6078.7078.70+0.7013141
13:10:2678.6078.7078.70+0.7013140
13:10:2178.6078.7078.70+0.7043139
13:10:0178.6078.7078.60+0.6013135
13:09:5178.6078.7078.70+0.7033134
13:09:4678.6078.7078.70+0.7023131
13:09:3178.6078.7078.70+0.7013129
13:09:2678.6078.7078.70+0.7013128
13:09:2178.6078.7078.70+0.7043127
13:09:1678.6078.7078.70+0.7013123
13:09:0678.6078.7078.70+0.7013122
13:08:4078.6078.7078.70+0.7033121
13:08:2578.6078.7078.70+0.7013118
13:08:0078.6078.7078.70+0.7013117
13:07:3078.6078.7078.60+0.6013116
13:07:2578.6078.7078.60+0.6063115
13:07:0578.6078.7078.70+0.7013109
13:07:0078.6078.7078.70+0.7013108
13:06:4578.6078.7078.70+0.7013107
13:06:2078.6078.7078.70+0.7013106
13:06:1578.6078.7078.70+0.7013105
13:05:5478.6078.7078.70+0.7013104
13:05:3478.6078.7078.70+0.7013103
13:05:2478.6078.7078.60+0.6013102
13:05:0478.6078.7078.70+0.7013101
13:04:5978.6078.7078.70+0.7013100
13:04:5478.6078.7078.70+0.7013099
13:04:3978.6078.7078.70+0.7013098
13:04:3478.6078.7078.70+0.7013097
13:04:2478.6078.7078.70+0.7043096
13:04:1978.6078.7078.70+0.7013092
13:03:4978.6078.7078.70+0.7023091
13:03:1978.6078.7078.60+0.6033089
13:03:0978.6078.7078.70+0.7013086
13:02:5978.6078.7078.60+0.6013085
13:02:5478.6078.7078.70+0.7013084
13:02:4478.6078.7078.70+0.7013083
13:02:2978.6078.7078.70+0.7013082
13:02:2478.6078.7078.60+0.6013081
13:02:1378.6078.7078.70+0.7013080
13:02:0378.6078.7078.70+0.7023079
13:01:5878.6078.7078.70+0.7013077
13:01:2878.6078.7078.70+0.7013076
13:01:1878.6078.7078.70+0.7013075
13:01:1378.6078.7078.70+0.7033074
13:00:4878.6078.7078.70+0.7013071
13:00:3378.6078.7078.70+0.7013070
13:00:2378.6078.7078.70+0.7013069
13:00:0878.6078.7078.70+0.7013068
13:00:0378.6078.7078.70+0.7023067
12:59:5878.6078.7078.60+0.6013065
12:59:4378.6078.7078.70+0.7013064
12:59:3878.6078.7078.70+0.7013063
12:59:2878.6078.7078.70+0.7013062
12:59:1378.6078.7078.70+0.7023061
12:58:4378.6078.7078.70+0.7013059
12:58:2378.6078.7078.70+0.7013058
12:58:1378.6078.7078.70+0.7023057
12:57:4878.6078.7078.70+0.7013055
12:57:1278.6078.7078.70+0.7043054
12:57:0778.6078.7078.70+0.7013050
12:57:0278.6078.7078.70+0.7013049
12:56:5278.6078.7078.70+0.7013048
12:56:3278.6078.7078.70+0.7013047
12:55:5778.6078.7078.70+0.7043046
12:55:5278.6078.7078.70+0.7013042
12:55:4678.6078.7078.70+0.7013041
12:55:4178.6078.7078.70+0.7023040
12:55:2678.6078.7078.70+0.7013038
12:55:0178.6078.7078.70+0.7013037
12:54:5678.6078.7078.70+0.7013036
12:54:5178.6078.7078.70+0.7023035
12:54:4678.6078.7078.70+0.7013033
12:54:2678.6078.7078.70+0.7023032
12:54:2178.6078.7078.70+0.7013030
12:53:5678.6078.7078.70+0.7013029
12:53:2678.6078.7078.70+0.7053028
12:53:2178.6078.7078.70+0.7023023
12:52:5678.6078.7078.70+0.7013021
12:52:3678.6078.7078.70+0.7013020
12:52:3178.6078.7078.70+0.7013019
12:52:0678.6078.7078.70+0.7013018
12:51:5678.6078.7078.70+0.7013017
12:51:2578.6078.7078.70+0.7013016
12:50:5078.6078.7078.60+0.60103015
12:50:4578.6078.7078.70+0.7013005
12:50:2078.6078.7078.70+0.7013004
12:50:1578.6078.7078.70+0.7013003
12:50:1078.6078.7078.60+0.6013002
12:50:0578.6078.7078.70+0.7013001
12:50:0078.6078.7078.70+0.7023000
12:49:5578.6078.7078.70+0.7012998
12:49:1078.6078.7078.70+0.7012997
12:49:0078.6078.7078.70+0.7022996
12:48:1078.6078.7078.70+0.7012994
12:48:0078.6078.7078.70+0.7012993
12:47:5078.6078.7078.60+0.6052992
12:47:4078.6078.7078.70+0.7032987
12:47:3078.6078.7078.70+0.7012984
12:47:2578.6078.7078.70+0.7012983
12:47:1578.6078.7078.70+0.7012982
12:47:1078.6078.7078.70+0.7032981
12:47:0078.6078.7078.70+0.7012978
12:46:3078.6078.7078.70+0.7022977
12:46:0978.6078.7078.70+0.7022975
12:45:4978.6078.7078.70+0.7012973
12:45:1978.5078.6078.70+0.7072972
12:45:1478.5078.6078.60+0.6042965
12:45:0978.5078.6078.60+0.6042961
12:45:0478.5078.6078.60+0.6042957
12:44:5878.5078.6078.60+0.6012953
12:44:5378.5078.6078.60+0.6042952
12:44:4878.5078.6078.60+0.6042948
12:44:4378.5078.6078.60+0.6052944
12:44:3878.5078.6078.60+0.6052939
12:44:3378.5078.6078.60+0.6012934
12:44:1878.5078.6078.60+0.6012933
12:43:5878.5078.6078.60+0.6012932
12:43:3878.5078.6078.60+0.6022931
12:43:3378.5078.6078.60+0.6032929
12:43:1878.5078.6078.60+0.6012926
12:43:0878.5078.6078.60+0.6032925
12:42:5378.5078.6078.60+0.6012922
12:42:3378.5078.6078.60+0.6012921
12:42:2878.5078.6078.60+0.6012920
12:42:2378.5078.6078.60+0.6012919
12:41:4378.5078.6078.60+0.6012918
12:41:1878.5078.6078.60+0.6012917
12:41:0778.5078.6078.60+0.6012916
12:40:5778.5078.6078.60+0.6042915
12:40:3278.5078.6078.60+0.6042911
12:40:2778.5078.6078.50+0.5022907
12:40:1278.5078.6078.60+0.6022905
12:40:0778.5078.6078.60+0.6032903
12:39:5278.5078.6078.60+0.6012900
12:39:3778.5078.6078.60+0.6012899
12:39:2778.5078.6078.60+0.6012898
12:39:1278.5078.6078.60+0.6012897
12:39:0278.5078.6078.60+0.6012896
12:38:4778.5078.6078.60+0.6012895
12:38:4278.5078.6078.60+0.6012894
12:38:3278.5078.6078.60+0.6022893
12:38:2778.5078.6078.60+0.6032891
12:38:2278.5078.6078.60+0.6082888
12:38:1278.5078.6078.60+0.6022880
12:38:0778.5078.6078.60+0.6022878
12:38:0278.5078.6078.60+0.6012876
12:37:5778.5078.6078.60+0.6012875
12:37:3778.5078.6078.60+0.6012874
12:37:2778.5078.6078.60+0.6022873
12:37:2278.5078.6078.60+0.6042871
12:37:0778.5078.6078.60+0.6012867
12:36:5278.5078.6078.60+0.6012866
12:36:4778.5078.6078.60+0.6012865
12:36:2178.5078.6078.60+0.6012864
12:36:1678.5078.6078.60+0.6012863
12:35:4178.5078.6078.60+0.6012862
12:35:3678.5078.6078.60+0.6012861
12:35:2678.5078.6078.60+0.6012860
12:35:2178.5078.6078.60+0.6022859
12:35:0178.5078.6078.60+0.6022857
12:34:5678.5078.6078.60+0.6042855
12:34:3678.5078.6078.60+0.6012851
12:34:2678.5078.6078.60+0.6022850
12:33:4578.5078.6078.60+0.6012848
12:33:3078.5078.6078.60+0.6012847
12:33:0578.5078.6078.60+0.6012846
12:32:3578.5078.6078.60+0.6012845
12:32:2078.5078.6078.60+0.6012844
12:32:0078.5078.6078.60+0.6022843
12:31:5078.5078.6078.60+0.6032841
12:31:2078.5078.6078.60+0.6012838
12:31:1578.5078.6078.60+0.6012837
12:30:4078.5078.6078.60+0.6012836
12:30:2578.5078.6078.60+0.6012835
12:30:0478.5078.6078.60+0.6012834
12:29:5978.5078.6078.60+0.6012833
12:29:2978.5078.6078.60+0.6012832
12:29:2478.5078.6078.60+0.6022831
12:29:0478.5078.6078.60+0.6022829
12:28:5978.5078.6078.60+0.6012827
12:28:4478.5078.6078.60+0.6012826
12:28:1478.5078.6078.60+0.6012825
12:27:5478.5078.6078.60+0.6012824
12:27:2978.5078.6078.60+0.6012823
12:26:4978.5078.6078.60+0.6022822
12:26:3978.5078.6078.60+0.6012820
12:26:2978.5078.6078.60+0.6032819
12:26:2478.5078.6078.60+0.6032816
12:26:1378.5078.6078.50+0.5022813
12:26:0878.5078.6078.60+0.6012811
12:26:0378.5078.6078.60+0.6012810
12:25:5378.5078.6078.50+0.5022809
12:25:4878.5078.6078.50+0.5022807
12:25:4378.5078.6078.50+0.5022805
12:25:3878.5078.6078.50+0.5022803
12:25:2878.5078.6078.60+0.6012801
12:25:2378.5078.6078.60+0.6022800
12:25:1878.5078.6078.60+0.6022798
12:25:1378.5078.6078.60+0.6022796
12:25:0378.5078.6078.60+0.6032794
12:24:5878.5078.6078.60+0.6022791
12:24:5378.5078.6078.60+0.6012789
12:24:4378.5078.6078.60+0.6022788
12:24:3378.5078.6078.60+0.6012786
12:24:1878.5078.6078.60+0.6012785
12:23:5378.5078.6078.60+0.6012784
12:23:4378.5078.6078.60+0.6012783
12:23:3378.5078.6078.60+0.6012782
12:23:2278.5078.6078.60+0.6012781
12:23:1278.5078.6078.60+0.6012780
12:23:0778.5078.6078.60+0.6012779
12:22:5278.5078.6078.60+0.6012778
12:22:3278.5078.6078.60+0.6012777
12:22:2778.5078.6078.60+0.6012776
12:22:1778.5078.6078.60+0.6012775
12:22:0278.5078.6078.60+0.6022774
12:21:5278.5078.6078.60+0.6022772
12:21:3278.5078.6078.60+0.6012770
12:21:1278.5078.6078.60+0.6022769
12:20:5778.5078.6078.60+0.6022767
12:20:5278.5078.6078.60+0.6022765
12:20:4778.5078.6078.60+0.6022763
12:20:3778.5078.6078.60+0.6022761
12:20:2278.5078.6078.60+0.6022759
12:20:0278.5078.6078.60+0.6022757
12:19:5778.5078.6078.60+0.6012755
12:19:4278.5078.6078.60+0.6012754
12:19:3778.5078.6078.60+0.6012753
12:19:2278.5078.6078.60+0.6012752
12:19:0178.5078.6078.60+0.6022751
12:18:4678.5078.6078.60+0.6032749
12:18:4178.5078.6078.60+0.6012746
12:18:2678.5078.6078.60+0.6022745
12:18:2178.5078.6078.60+0.6052743
12:18:0178.5078.6078.60+0.6012738
12:17:4678.5078.6078.60+0.6012737
12:17:3678.5078.6078.60+0.6012736
12:17:3178.5078.6078.60+0.6012735
12:16:5178.5078.6078.60+0.6012734
12:16:4178.5078.6078.60+0.6012733
12:16:3178.5078.6078.60+0.6012732
12:16:2178.5078.6078.60+0.6022731
12:16:1678.5078.6078.60+0.6022729
12:16:1078.5078.6078.60+0.6012727
12:16:0078.5078.6078.60+0.6022726
12:15:5078.5078.6078.60+0.6012724
12:15:4578.5078.6078.60+0.6022723
12:15:4078.5078.6078.60+0.6022721
12:15:3578.5078.6078.60+0.6022719
12:15:2578.5078.6078.60+0.6012717
12:15:0578.5078.6078.60+0.6012716
12:14:4078.5078.6078.60+0.6022715
12:14:3078.5078.6078.60+0.6012713
12:14:2578.5078.6078.60+0.6012712
12:14:1078.5078.6078.60+0.6012711
12:13:5078.5078.6078.60+0.6012710
12:13:2078.5078.6078.60+0.6012709
12:13:1578.5078.6078.60+0.6012708
12:13:1078.5078.6078.60+0.6022707
12:13:0078.5078.6078.60+0.6012705
12:12:3478.5078.6078.60+0.6012704
12:12:0978.5078.6078.60+0.6012703
12:11:5978.5078.6078.60+0.6012702
12:11:5478.5078.6078.60+0.6012701
12:11:3978.5078.6078.60+0.6012700
12:11:3478.5078.6078.60+0.6022699
12:11:1978.5078.6078.60+0.6012697
12:11:0978.5078.6078.60+0.6012696
12:10:4978.5078.6078.60+0.6012695
12:10:3978.5078.6078.60+0.6022694
12:10:3478.5078.6078.60+0.6012692
12:10:0978.5078.6078.60+0.6012691
12:09:5978.5078.6078.60+0.6012690
12:09:4978.5078.6078.60+0.6022689
12:09:3978.5078.6078.60+0.6022687
12:09:3478.5078.6078.60+0.6022685
12:09:2978.5078.6078.60+0.6012683
12:09:2478.5078.6078.60+0.6012682
12:08:4978.5078.6078.60+0.6012681
12:08:4478.5078.6078.60+0.6012680
12:08:1978.5078.6078.60+0.6012679
12:08:1378.5078.6078.60+0.6012678
12:07:4878.5078.6078.60+0.6012677
12:07:4378.5078.6078.60+0.6012676
12:07:2878.5078.6078.60+0.6012675
12:07:0878.5078.6078.60+0.6012674
12:06:5878.5078.6078.60+0.6012673
12:06:3878.5078.6078.60+0.6012672
12:06:2878.5078.6078.60+0.6022671
12:06:1878.5078.6078.60+0.6012669
12:05:5778.5078.6078.60+0.6022668
12:05:5278.5078.6078.60+0.6012666
12:05:3778.5078.6078.60+0.6012665
12:05:3278.5078.6078.60+0.6022664
12:05:2778.5078.6078.60+0.6012662
12:05:2278.5078.6078.60+0.6012661
12:05:0778.5078.6078.60+0.6012660
12:04:5278.5078.6078.60+0.6012659
12:04:4278.5078.6078.60+0.6032658
12:04:2278.5078.6078.60+0.6012655
12:03:5278.5078.6078.60+0.6022654
12:03:3778.5078.6078.60+0.6022652
12:03:1278.5078.6078.60+0.6012650
12:03:0778.5078.6078.60+0.6012649
12:03:0278.5078.6078.60+0.6012648
12:02:4778.5078.6078.60+0.6012647
12:02:4278.5078.6078.60+0.6012646
12:02:3278.5078.6078.60+0.6022645
12:02:0778.5078.6078.60+0.6012643
12:01:5778.5078.6078.60+0.6032642
12:01:3678.5078.6078.50+0.5012639
12:01:2678.5078.6078.60+0.6012638
12:01:2178.5078.6078.60+0.6022637
12:01:0178.5078.6078.60+0.6012635
12:00:4678.5078.6078.60+0.6012634
12:00:3678.5078.6078.60+0.6012633
11:59:5678.5078.6078.60+0.6012632
11:59:2678.5078.6078.50+0.5012631
11:58:4678.5078.6078.60+0.6012630
11:57:5678.5078.6078.50+0.5012629
11:56:3578.5078.6078.50+0.5012628
11:56:3078.5078.6078.60+0.6012627
11:56:1578.5078.6078.50+0.5022626
11:56:1078.5078.6078.50+0.5032624
11:55:1978.5078.6078.50+0.5022621
11:55:1478.4078.5078.50+0.50212619
11:55:0978.4078.5078.40+0.4072598
11:54:4478.4078.5078.50+0.5032591
11:54:1978.4078.5078.50+0.5022588
11:53:3978.4078.5078.50+0.5012586
11:53:1978.4078.5078.50+0.5012585
11:53:1478.4078.5078.50+0.5012584
11:52:3978.4078.5078.50+0.5012583
11:52:1478.4078.5078.50+0.5022582
11:52:0978.4078.5078.50+0.5012580
11:51:4978.4078.5078.50+0.5032579
11:51:4478.4078.5078.50+0.5052576
11:51:0378.4078.5078.50+0.5012571
11:50:5878.4078.5078.50+0.5012570
11:49:4378.4078.5078.50+0.5022569
11:49:3378.4078.5078.50+0.5022567
11:49:2878.4078.5078.50+0.5012565
11:49:1378.4078.5078.50+0.5022564
11:48:4378.4078.5078.50+0.5012562
11:47:4378.4078.5078.50+0.5022561
11:47:3878.4078.5078.50+0.50232559
11:47:3378.4078.5078.50+0.5022536
11:46:3878.4078.5078.50+0.5022534
11:46:2878.4078.5078.50+0.5012532
11:45:3778.4078.5078.50+0.5012531
11:45:2778.4078.5078.50+0.5012530
11:45:1778.4078.5078.50+0.5012529
11:44:1778.4078.5078.50+0.5012528
11:43:5778.4078.5078.50+0.5022527
11:43:2678.4078.5078.50+0.5012525
11:43:1678.4078.5078.50+0.5012524
11:43:0178.4078.5078.50+0.5012523
11:42:0178.4078.5078.50+0.5012522
11:41:2178.4078.5078.50+0.5062521
11:41:1178.4078.5078.40+0.4072515
11:41:0178.4078.5078.50+0.5022508
11:40:5178.4078.5078.50+0.5012506
11:39:4578.4078.5078.50+0.5012505
11:39:4078.4078.5078.50+0.5012504
11:38:5578.4078.5078.50+0.5012503
11:38:4078.4078.5078.50+0.5012502
11:38:0578.4078.5078.50+0.5022501
11:37:3078.4078.5078.50+0.5012499
11:36:5578.4078.5078.40+0.4072498
11:36:4078.4078.5078.50+0.5012491
11:36:2578.4078.5078.40+0.4012490
11:35:4978.4078.5078.40+0.4032489
11:35:1478.4078.5078.50+0.5012486
11:35:0478.4078.5078.50+0.5022485
11:34:1978.4078.5078.50+0.5022483
11:34:0978.4078.5078.50+0.5012481
11:32:5978.4078.5078.50+0.5012480
11:32:5378.4078.5078.40+0.4012479
11:31:5378.4078.5078.50+0.5012478
11:30:4878.4078.5078.50+0.5012477
11:30:2878.4078.5078.40+0.4042476
11:29:3878.4078.5078.50+0.5032472
11:29:3378.4078.5078.50+0.5052469
11:29:1878.4078.5078.50+0.5012464
11:29:1378.4078.5078.50+0.5012463
11:28:5878.4078.5078.50+0.5022462
11:27:5778.4078.5078.50+0.5012460
11:27:2778.4078.5078.50+0.5012459
11:27:2278.4078.5078.50+0.5012458
11:26:1778.4078.5078.50+0.5012457
11:25:0678.4078.5078.50+0.5012456
11:24:5178.4078.5078.50+0.5012455
11:24:1178.4078.5078.50+0.5032454
11:24:0178.4078.5078.50+0.5012451
11:23:3178.4078.5078.40+0.4012450
11:23:0178.4078.5078.40+0.4012449
11:22:1678.4078.5078.40+0.4022448
11:22:1178.4078.5078.40+0.40142446
11:21:3678.4078.5078.40+0.4032432
11:21:3178.4078.5078.40+0.4022429
11:21:2578.4078.5078.40+0.40122427
11:21:0078.4078.5078.50+0.5012415
11:20:5578.4078.5078.50+0.5012414
11:20:5078.5078.6078.40+0.4032413
11:20:4578.5078.6078.50+0.5052410
11:20:4078.6078.7078.60+0.60112405
11:20:3078.7078.8078.70+0.70472394
11:20:2578.7078.8078.70+0.70252347
11:20:2078.7078.8078.70+0.7082322
11:20:1578.7078.8078.70+0.7022314
11:20:0078.7078.8078.80+0.8032312
11:19:3578.7078.8078.80+0.8012309
11:19:2578.7078.8078.70+0.7012308
11:19:1078.7078.8078.80+0.8012307
11:18:5078.7078.8078.80+0.8032306
11:18:4578.7078.8078.70+0.7012303
11:18:2578.7078.8078.80+0.8012302
11:18:1078.7078.8078.70+0.7012301
11:17:4078.7078.8078.80+0.8022300
11:17:3578.7078.8078.80+0.8012298
11:17:3078.7078.8078.70+0.7012297
11:17:2078.7078.8078.80+0.8012296
11:17:1578.7078.8078.80+0.8012295
11:17:0578.7078.8078.80+0.8022294
11:16:5078.7078.8078.70+0.7012292
11:16:1478.7078.8078.70+0.7012291
11:15:3478.7078.8078.70+0.7012290
11:14:5978.7078.8078.70+0.7012289
11:14:4978.7078.8078.80+0.8022288
11:14:1878.7078.8078.70+0.7012286
11:14:0378.7078.8078.80+0.8022285
11:13:5878.7078.8078.80+0.8012283
11:13:4878.7078.8078.70+0.7012282
11:13:4378.7078.8078.70+0.7012281
11:13:0878.7078.8078.80+0.8012280
11:13:0378.7078.8078.70+0.7012279
11:12:5378.7078.8078.80+0.8012278
11:12:2878.7078.8078.70+0.7012277
11:12:2378.7078.8078.80+0.8012276
11:12:1878.7078.8078.80+0.8052275
11:11:5878.7078.8078.80+0.8032270
11:11:4878.7078.8078.70+0.7012267
11:11:4378.7078.8078.80+0.8032266
11:11:0878.7078.8078.70+0.7012263
11:10:5778.7078.8078.80+0.8012262
11:10:5278.7078.8078.80+0.8012261
11:10:3778.7078.8078.80+0.8022260
11:10:3278.7078.8078.80+0.80292258
11:10:1778.7078.8078.80+0.8012229
11:09:5278.7078.8078.80+0.8012228
11:09:3278.7078.8078.80+0.8012227
11:09:2278.7078.8078.80+0.8022226
11:09:1778.7078.8078.70+0.7012224
11:09:1278.7078.8078.80+0.8022223
11:09:0778.7078.8078.80+0.8022221
11:08:4278.7078.8078.80+0.8012219
11:08:3778.7078.8078.70+0.7012218
11:08:2278.7078.8078.80+0.8012217
11:08:0278.7078.8078.70+0.7012216
11:07:5278.7078.8078.80+0.8012215
11:07:4278.7078.8078.80+0.8012214
11:07:2278.7078.8078.70+0.7012213
11:06:4278.7078.8078.70+0.7012212
11:06:3778.7078.8078.80+0.8012211
11:06:2278.7078.8078.80+0.8012210
11:06:1778.7078.8078.80+0.8022209
11:06:1178.7078.8078.80+0.8032207
11:06:0678.7078.8078.80+0.8012204
11:05:3178.7078.8078.80+0.8012203
11:05:2678.7078.8078.70+0.7012202
11:05:0678.7078.8078.80+0.8012201
11:04:4178.7078.8078.80+0.8012200
11:04:2678.7078.8078.80+0.8012199
11:03:5678.7078.8078.80+0.8012198
11:03:3178.7078.8078.80+0.8022197
11:03:2678.7078.8078.80+0.8042195
11:03:2178.7078.8078.80+0.8022191
11:03:1678.6078.7078.70+0.70402189
11:02:4078.6078.7078.70+0.7032149
11:02:1578.6078.7078.70+0.7012146
11:02:1078.6078.7078.70+0.7012145
11:01:4578.6078.7078.70+0.7022144
11:01:4078.6078.7078.70+0.7012142
11:01:3578.6078.7078.70+0.7072141
11:01:3078.6078.7078.70+0.7022134
11:01:0578.6078.7078.70+0.7022132
11:00:5078.6078.7078.70+0.7012130
11:00:4078.6078.7078.70+0.7022129
11:00:0578.6078.7078.70+0.7012127
10:59:4578.6078.7078.70+0.7032126
10:59:3578.6078.7078.70+0.7012123
10:59:2578.6078.7078.70+0.7012122
10:59:0078.6078.7078.70+0.7012121
10:58:2978.6078.7078.70+0.7012120
10:58:1978.6078.7078.70+0.7012119
10:58:1478.6078.7078.70+0.7012118
10:58:0978.6078.7078.70+0.70132117
10:58:0478.6078.7078.70+0.7012104
10:57:4978.6078.7078.70+0.7022103
10:57:3978.6078.7078.70+0.7012101
10:57:0978.6078.7078.70+0.7012100
10:57:0478.6078.7078.70+0.7012099
10:56:5478.6078.7078.70+0.7012098
10:56:4478.6078.7078.70+0.7022097
10:56:1978.6078.7078.70+0.7012095
10:56:0978.6078.7078.70+0.7032094
10:55:4878.6078.7078.70+0.7012091
10:55:2878.6078.7078.70+0.7012090
10:55:1378.6078.7078.70+0.7022089
10:55:0878.6078.7078.70+0.7062087
10:55:0378.6078.7078.70+0.7032081
10:54:4878.6078.7078.70+0.7012078
10:53:4378.6078.7078.70+0.7012077
10:53:1878.6078.7078.70+0.7042076
10:53:1378.5078.6078.60+0.60482072
10:52:4878.5078.6078.60+0.6012024
10:52:4378.5078.6078.60+0.6012023
10:52:3878.5078.6078.60+0.6012022
10:52:2378.5078.6078.60+0.6012021
10:52:1278.5078.6078.60+0.6022020
10:51:3778.5078.6078.60+0.6012018
10:51:3278.5078.6078.60+0.6022017
10:50:4278.5078.6078.60+0.6022015
10:50:3278.5078.6078.60+0.6012013
10:50:2778.5078.6078.60+0.6012012
10:49:3278.5078.6078.60+0.6042011
10:49:2278.5078.6078.60+0.6022007
10:49:0278.5078.6078.60+0.6012005
10:48:5278.5078.6078.60+0.60142004
10:48:2778.5078.6078.60+0.6011990
10:48:1778.5078.6078.60+0.6011989
10:48:1278.5078.6078.60+0.6021988
10:47:4778.5078.6078.60+0.60221986
10:47:4178.5078.6078.60+0.6011964
10:47:3678.5078.6078.50+0.50171963
10:47:2178.5078.6078.60+0.6011946
10:46:4678.5078.6078.60+0.60101945
10:46:1678.5078.6078.60+0.6021935
10:46:1178.5078.6078.60+0.6021933
10:45:5678.5078.6078.60+0.6011931
10:45:5178.4078.5078.50+0.50241930
10:45:2078.4078.5078.50+0.50101906
10:45:1578.4078.5078.50+0.5011896
10:45:1078.4078.5078.50+0.5011895
10:45:0578.4078.5078.50+0.5011894
10:44:5578.4078.5078.50+0.5091893
10:44:5078.4078.5078.50+0.5011884
10:44:2078.4078.5078.50+0.5031883
10:44:1578.4078.5078.50+0.5031880
10:44:0578.4078.5078.50+0.5021877
10:44:0078.4078.5078.50+0.5041875
10:43:0578.4078.5078.50+0.5011871
10:42:5578.4078.5078.50+0.5021870
10:42:4078.4078.5078.50+0.5031868
10:42:3078.4078.5078.50+0.5011865
10:42:2078.4078.5078.50+0.5011864
10:42:1078.4078.5078.50+0.5011863
10:42:0578.4078.5078.50+0.5011862
10:42:0078.4078.5078.50+0.5011861
10:41:5578.4078.5078.50+0.5021860
10:41:5078.4078.5078.50+0.5041858
10:41:4578.4078.5078.50+0.5011854
10:41:4078.4078.5078.50+0.5071853
10:41:3478.4078.5078.50+0.5051846
10:41:2978.4078.5078.50+0.5011841
10:41:2478.4078.5078.40+0.4011840
10:41:0478.4078.5078.40+0.4011839
10:40:5478.4078.5078.50+0.5031838
10:40:4978.4078.5078.50+0.5061835
10:40:1978.4078.5078.50+0.5011829
10:39:5978.4078.5078.50+0.5011828
10:39:1978.4078.5078.50+0.5011827
10:38:5478.4078.5078.50+0.5011826
10:38:4978.4078.5078.50+0.5021825
10:38:4478.4078.5078.50+0.5031823
10:38:1478.4078.5078.50+0.5021820
10:38:0978.4078.5078.50+0.5011818
10:37:4978.4078.5078.50+0.5011817
10:37:2978.4078.5078.50+0.5011816
10:37:1478.4078.5078.50+0.5011815
10:37:0478.4078.5078.50+0.5011814
10:35:4378.4078.5078.50+0.5021813
10:35:2878.4078.5078.50+0.5031811
10:35:2378.4078.5078.50+0.5041808
10:35:1878.4078.5078.50+0.5011804
10:35:0378.4078.5078.50+0.5051803
10:34:5878.4078.5078.40+0.4011798
10:34:5278.4078.5078.50+0.5011797
10:34:0778.4078.5078.50+0.5051796
10:33:5778.4078.5078.40+0.4011791
10:33:4278.4078.5078.50+0.5011790
10:33:3778.4078.5078.40+0.4011789
10:33:3278.4078.5078.50+0.5021788
10:32:4278.4078.5078.50+0.5011786
10:32:3278.4078.5078.50+0.5011785
10:31:3278.4078.5078.40+0.4011784
10:31:2778.4078.5078.50+0.5011783
10:31:1778.4078.5078.40+0.4011782
10:30:3178.4078.5078.40+0.4011781
10:30:0678.4078.5078.50+0.5021780
10:29:3178.4078.5078.40+0.4011778
10:29:1178.4078.5078.50+0.5011777
10:28:4678.4078.5078.50+0.5051776
10:28:4178.4078.5078.50+0.5021771
10:28:0178.4078.5078.50+0.5031769
10:27:5678.4078.5078.50+0.5011766
10:27:3678.4078.5078.50+0.5021765
10:26:5678.4078.5078.50+0.50311763
10:26:2078.4078.5078.50+0.5011732
10:25:5078.4078.5078.50+0.5011731
10:25:1078.4078.5078.50+0.5021730
10:24:5578.4078.5078.40+0.4011728
10:24:4078.4078.5078.50+0.5011727
10:24:3078.4078.5078.50+0.5021726
10:23:3478.4078.5078.50+0.5011724
10:22:3978.4078.5078.50+0.5011723
10:22:3478.4078.5078.50+0.5011722
10:22:2478.4078.5078.50+0.5011721
10:22:0978.4078.5078.50+0.5011720
10:21:5978.4078.5078.50+0.5011719
10:21:4978.4078.5078.50+0.5011718
10:21:4478.3078.4078.40+0.4041717
10:21:3978.3078.4078.40+0.4011713
10:21:3478.3078.4078.40+0.4061712
10:21:2978.3078.4078.40+0.4011706
10:21:2478.4078.5078.40+0.4031705
10:21:0978.5078.6078.50+0.50171702
10:20:4478.6078.7078.60+0.60161685
10:20:1878.6078.7078.70+0.7011669
10:19:1878.7078.8078.60+0.6021668
10:18:3878.6078.8078.60+0.6021666
10:18:3378.7078.8078.70+0.7041664
10:18:2878.7078.8078.70+0.7051660
10:18:2378.7078.8078.70+0.70101655
10:18:1878.8078.9078.80+0.80221645
10:18:1378.8078.9078.80+0.80281623
10:18:0878.8078.9078.80+0.80171595
10:18:0378.8078.9078.80+0.80351578
10:17:4878.8078.9078.90+0.9011543
10:17:3878.8078.9078.90+0.9011542
10:17:2878.8078.9078.90+0.9021541
10:17:2378.8078.9078.80+0.8021539
10:16:5878.8078.9078.90+0.9011537
10:16:5378.8078.9078.90+0.9011536
10:16:4378.8078.9078.90+0.9011535
10:16:3378.8078.9078.80+0.8011534
10:16:0278.8078.9078.80+0.8021533
10:15:4778.8078.9078.90+0.9011531
10:15:4278.8078.9078.90+0.9011530
10:15:0778.8078.9078.90+0.9021529
10:14:4278.8078.9078.90+0.9011527
10:14:3778.8078.9078.90+0.9011526
10:14:2778.8078.9078.80+0.8051525
10:14:0278.8078.9078.90+0.9011520
10:13:3778.8078.9078.90+0.9011519
10:13:0278.8078.9078.80+0.8021518
10:12:2678.8078.9078.80+0.8021516
10:12:2178.8078.9078.90+0.9031514
10:12:1678.8078.9078.90+0.9011511
10:11:4678.8078.9078.90+0.9021510
10:11:4178.8078.9078.90+0.9011508
10:11:2178.8078.9078.90+0.9021507
10:11:1678.8078.9078.90+0.9011505
10:11:1178.8078.9078.90+0.9021504
10:11:0678.8078.9078.90+0.9031502
10:10:5678.8078.9078.80+0.8011499
10:10:5178.8078.9078.90+0.9011498
10:10:3178.8078.9078.80+0.8021497
10:10:0678.8078.9078.90+0.9021495
10:10:0178.8078.9078.90+0.9061493
10:09:5678.8078.9078.90+0.9071487
10:09:5178.8078.9078.90+0.9021480
10:09:4178.8078.9078.90+0.90111478
10:09:3678.8078.9078.90+0.9011467
10:09:1678.8078.9078.90+0.9031466
10:09:0178.8078.9078.90+0.9021463
10:08:5678.8078.9078.90+0.9011461
10:08:4678.8078.9078.90+0.9021460
10:08:4178.8078.9078.90+0.9011458
10:08:3678.8078.9078.90+0.9011457
10:08:3178.8078.9078.90+0.9011456
10:08:2678.8078.9078.90+0.9011455
10:08:2178.8078.9078.90+0.9011454
10:08:1678.8078.9078.90+0.9011453
10:08:0078.8078.9078.90+0.9021452
10:07:5578.8078.9078.90+0.9011450
10:07:3578.8078.9078.90+0.9011449
10:07:3078.8078.9078.90+0.9011448
10:06:5078.8078.9078.90+0.9011447
10:06:1578.8078.9078.90+0.9031446
10:06:1078.8078.9078.80+0.8011443
10:05:3978.8078.9078.90+0.9031442
10:05:2978.8078.9078.90+0.9021439
10:05:0478.8078.9078.90+0.9011437
10:04:5478.8078.9078.90+0.9011436
10:04:3478.8078.9078.90+0.9011435
10:03:2978.8078.9078.90+0.9011434
10:03:1478.8078.9078.90+0.9021433
10:02:5978.8078.9078.80+0.8011431
10:02:2478.8078.9078.90+0.9011430
10:02:0978.8078.9078.80+0.8031429
10:01:1378.8078.9078.90+0.9011426
10:01:0878.8078.9078.90+0.9021425
10:01:0378.8078.9078.90+0.9031423
10:00:0878.8078.9078.90+0.9011420
10:00:0378.8078.9078.90+0.9011419
09:59:3378.8078.9078.90+0.9011418
09:59:0878.8078.9078.90+0.9011417
09:59:0378.8078.9078.90+0.9011416
09:57:5378.8078.9078.90+0.9011415
09:55:5278.8078.9078.90+0.9021414
09:55:3778.8078.9078.90+0.9011412
09:55:2778.8078.9078.80+0.8011411
09:55:0778.8078.9078.90+0.9021410
09:55:0278.8078.9078.80+0.8011408
09:54:2778.8078.9078.90+0.9011407
09:53:2178.8078.9078.90+0.9011406
09:52:1178.8078.9078.90+0.9011405
09:52:0678.8078.9078.80+0.8011404
09:51:1678.8078.9078.80+0.8011403
09:51:0678.8078.9078.90+0.9021402
09:51:0178.8078.9078.90+0.9011400
09:50:4178.9079.0078.90+0.90211399
09:50:0078.9079.0078.90+0.9041378
09:49:4078.9079.0078.90+0.9011374
09:49:3578.9079.0078.90+0.9021373
09:49:2078.9079.0079.00+1.0011371
09:49:1578.9079.0079.00+1.0011370
09:48:5078.9079.0079.00+1.0011369
09:48:4078.9079.0079.00+1.0021368
09:48:0578.9079.0078.90+0.9031366
09:48:0078.9079.0078.90+0.9011363
09:47:4578.9079.0078.90+0.9011362
09:47:3579.0079.1079.00+1.00141361
09:47:3079.0079.1079.00+1.0011347
09:47:2579.0079.1079.00+1.0021346
09:47:2079.1079.2079.10+1.1021344
09:47:1579.1079.2079.10+1.10251342
09:47:1079.1079.2079.10+1.1071317
09:47:0579.1079.2079.10+1.1011310
09:46:5079.1079.2079.10+1.1011309
09:46:4079.1079.2079.20+1.2031308
09:46:3579.1079.2079.20+1.2011305
09:45:4479.1079.2079.10+1.1011304
09:45:3979.1079.2079.20+1.2011303
09:45:3479.1079.2079.10+1.1011302
09:45:2979.1079.2079.20+1.2011301
09:45:2479.1079.2079.20+1.2011300
09:45:0979.1079.2079.20+1.2011299
09:45:0479.1079.2079.20+1.2021298
09:44:5979.1079.2079.10+1.1011296
09:44:4979.1079.2079.20+1.2021295
09:44:3479.1079.2079.20+1.2031293
09:44:2979.1079.2079.20+1.2011290
09:44:0979.1079.2079.20+1.2011289
09:43:5979.1079.2079.20+1.2021288
09:43:1379.1079.2079.20+1.2011286
09:43:0879.1079.2079.20+1.2021285
09:42:3379.0079.1079.10+1.1031283
09:42:2879.0079.1079.10+1.1011280
09:42:0879.0079.1079.10+1.1031279
09:41:5379.0079.1079.10+1.1011276
09:41:4379.0079.1079.10+1.1021275
09:41:3379.0079.1079.10+1.1011273
09:41:2879.0079.1079.10+1.1031272
09:41:2379.0079.1079.10+1.1091269
09:41:1879.0079.1079.10+1.1031260
09:41:1379.0079.1079.10+1.1051257
09:41:0879.0079.1079.10+1.10181252
09:41:0379.0079.1079.10+1.1021234
09:40:4378.9079.0079.00+1.0071232
09:40:3878.9079.0079.00+1.0091225
09:40:3378.9079.0079.00+1.0061216
09:40:2878.9079.0079.00+1.0031210
09:40:1378.9079.0079.00+1.0011207
09:40:0878.9079.0079.00+1.0021206
09:40:0378.9079.0079.00+1.0021204
09:39:5378.9079.0079.00+1.0011202
09:39:4378.9079.0079.00+1.0011201
09:39:3878.9079.0079.00+1.0021200
09:39:0278.9079.0079.00+1.0011198
09:38:4778.9079.0079.00+1.0011197
09:38:1778.9079.0079.00+1.0011196
09:37:5778.9079.0079.00+1.0041195
09:37:4278.9079.0079.00+1.0011191
09:36:5278.8078.9078.90+0.9011190
09:36:4278.8078.9078.90+0.9011189
09:36:3778.8078.9078.90+0.9081188
09:36:3278.8078.9078.90+0.9011180
09:36:1778.8078.9078.80+0.8011179
09:36:1278.8078.9078.90+0.9071178
09:35:3678.8078.9078.90+0.9021171
09:35:3178.8078.9078.80+0.8011169
09:35:2678.8078.9078.90+0.9011168
09:34:5678.8078.9078.90+0.9011167
09:34:5178.8078.9078.90+0.9011166
09:34:2678.8078.9078.90+0.9021165
09:34:2178.8078.9078.90+0.9011163
09:33:4678.8078.9078.90+0.9011162
09:33:4178.8078.9078.90+0.9011161
09:33:1678.8078.9078.90+0.9021160
09:33:1178.8078.9078.90+0.9031158
09:33:0678.8078.9078.90+0.9011155
09:33:0178.8078.9078.90+0.9011154
09:32:4678.8078.9078.90+0.9021153
09:32:0678.8078.9078.90+0.9011151
09:31:3078.8078.9078.90+0.9021150
09:31:0078.8078.9078.80+0.8051148
09:30:3078.8078.9078.90+0.9041143
09:30:2578.8078.9078.90+0.9041139
09:30:1578.8078.9078.90+0.9031135
09:29:5078.8078.9078.90+0.9011132
09:29:4078.8078.9078.90+0.9011131
09:29:1078.8078.9078.90+0.9061130
09:28:4578.8078.9078.90+0.9011124
09:28:4078.8078.9078.90+0.9031123
09:28:1578.8078.9078.90+0.9061120
09:28:1078.8078.9078.90+0.9011114
09:27:5078.8078.9078.90+0.9011113
09:27:3578.8078.9078.90+0.9011112
09:27:1578.8078.9078.90+0.9011111
09:27:1078.8078.9078.90+0.9011110
09:27:0578.8078.9078.90+0.9011109
09:27:0078.8078.9078.90+0.9041108
09:26:3978.9079.0078.90+0.90151104
09:26:3478.9079.0078.90+0.90131089
09:26:2978.9079.0079.00+1.0011076
09:26:2478.9079.0078.90+0.9071075
09:26:0978.9079.0079.00+1.0011068
09:25:5478.8078.9078.90+0.9031067
09:25:4978.8078.9078.90+0.9021064
09:25:4478.7078.8078.80+0.80431062
09:25:2978.7078.8078.80+0.8011019
09:25:0878.7078.8078.80+0.8021018
09:24:5878.7078.8078.80+0.8021016
09:24:5378.7078.8078.80+0.8011014
09:24:4878.7078.8078.80+0.8011013
09:24:4378.7078.8078.80+0.8011012
09:24:1878.7078.8078.80+0.8011011
09:24:1378.7078.8078.80+0.8011010
09:23:5878.7078.8078.80+0.8051009
09:23:3878.7078.8078.80+0.8011004
09:23:3378.7078.8078.80+0.8011003
09:22:3378.7078.8078.70+0.7011002
09:22:0378.7078.8078.80+0.8011001
09:21:3878.7078.8078.80+0.8051000
09:21:2878.7078.8078.80+0.801995
09:20:5778.7078.8078.80+0.801994
09:20:4778.7078.8078.80+0.801993
09:20:4278.7078.8078.80+0.802992
09:20:1278.7078.8078.80+0.801990
09:19:3278.7078.8078.80+0.805989
09:19:2778.7078.8078.80+0.805984
09:19:0778.7078.8078.70+0.7012979
09:18:5778.7078.8078.70+0.701967
09:18:3778.8078.9078.80+0.807966
09:18:3278.8078.9078.80+0.801959
09:18:2778.8078.9078.80+0.802958
09:18:1778.8078.9078.90+0.904956
09:18:0778.9079.0078.90+0.9012952
09:17:5278.9079.0078.90+0.901940
09:17:1278.9079.0078.90+0.902939
09:17:0279.0079.1079.00+1.008937
09:16:5779.1079.2079.10+1.101929
09:16:5279.1079.2079.10+1.104928
09:16:4279.1079.2079.10+1.107924
09:16:3279.2079.3079.20+1.2013917
09:16:2779.2079.3079.20+1.205904
09:16:2279.3079.4079.30+1.3025899
09:16:1679.3079.4079.30+1.303874
09:16:1179.2079.3079.30+1.3022871
09:16:0679.2079.3079.30+1.304849
09:16:0179.2079.3079.30+1.3065845
09:15:5679.2079.3079.30+1.307780
09:15:5179.2079.3079.30+1.304773
09:15:4679.1079.2079.20+1.2026769
09:15:4179.1079.2079.20+1.201743
09:15:3679.0079.1079.10+1.1020742
09:15:3178.9079.0079.00+1.00106722
09:15:2678.8078.9078.90+0.9023616
09:15:2178.8078.9078.90+0.903593
09:15:1678.7078.8078.80+0.8038590
09:15:1178.7078.8078.80+0.802552
09:15:0678.7078.8078.80+0.8011550
09:14:2678.7078.8078.70+0.702539
09:14:1178.7078.8078.80+0.801537
09:13:5178.7078.8078.80+0.802536
09:13:4178.7078.8078.70+0.701534
09:13:0078.7078.8078.80+0.801533
09:12:5578.7078.8078.80+0.801532
09:12:5078.7078.8078.80+0.801531
09:12:4578.7078.8078.80+0.801530
09:12:4078.8078.9078.80+0.805529
09:12:3578.8078.9078.80+0.8021524
09:12:3078.8078.9078.80+0.803503
09:12:2578.8078.9078.80+0.801500
09:12:2078.8078.9078.80+0.803499
09:12:1578.8078.9078.80+0.8015496
09:12:0578.8078.9078.80+0.803481
09:11:5578.8078.9078.80+0.807478
09:11:4578.8078.9078.90+0.901471
09:11:3078.8078.9078.90+0.901470
09:11:2578.8078.9078.90+0.901469
09:11:0078.8078.9078.80+0.801468
09:10:5078.8078.9078.90+0.901467
09:10:4578.8078.9078.80+0.801466
09:10:3578.8078.9078.90+0.901465
09:10:3078.8078.9078.90+0.903464
09:10:2578.8078.9078.90+0.901461
09:10:1578.8078.9078.90+0.901460
09:10:0578.8078.9078.90+0.905459
09:09:5078.8078.9078.90+0.901454
09:09:4578.8078.9078.90+0.902453
09:09:4078.8078.9078.90+0.901451
09:08:3478.8078.9078.90+0.901450
09:08:0978.8078.9078.80+0.801449
09:07:4978.8078.9078.80+0.801448
09:07:3978.8078.9078.90+0.902447
09:07:2978.8078.9078.80+0.802445
09:07:2478.8078.9078.90+0.901443
09:07:1478.8078.9078.80+0.805442
09:07:0978.8078.9078.80+0.802437
09:07:0478.8078.9078.90+0.901435
09:06:3478.8078.9078.90+0.901434
09:06:2478.8078.9078.90+0.901433
09:06:1978.8078.9078.80+0.801432
09:06:0878.8078.9078.80+0.802431
09:05:5878.8078.9078.80+0.801429
09:05:2878.8078.9078.80+0.801428
09:05:2378.8078.9078.80+0.801427
09:05:1878.8078.9078.80+0.802426
09:05:1378.8078.9078.80+0.802424
09:05:0378.8078.9078.90+0.901422
09:04:5878.8078.9078.80+0.805421
09:04:4878.8078.9078.80+0.801416
09:04:3378.8078.9078.80+0.802415
09:04:2878.8078.9078.90+0.901413
09:04:2378.7078.8078.80+0.8014412
09:04:1878.6078.7078.70+0.7022398
09:04:1378.6078.7078.70+0.7032376
09:03:5378.6078.7078.60+0.6020344
09:03:0878.5078.7078.70+0.701324
09:02:3278.7078.8078.70+0.701323
09:02:2278.7078.8078.70+0.701322
09:02:1778.7078.8078.80+0.801321
09:02:1278.7078.8078.80+0.806320
09:02:0778.7078.8078.70+0.706314
09:02:0278.7078.8078.80+0.801308
09:01:5778.6078.7078.70+0.703307
09:01:5278.7078.8078.70+0.705304
09:01:4778.7078.8078.80+0.802299
09:01:4278.7078.8078.70+0.701297
09:01:3778.7078.8078.80+0.807296
09:01:3278.7078.8078.70+0.702289
09:01:2278.7078.8078.70+0.702287
09:01:1778.7078.8078.70+0.701285
09:01:0778.7078.8078.70+0.702284
09:00:5778.7078.8078.80+0.803282
09:00:5278.7078.8078.80+0.8017279
09:00:4778.8078.9078.80+0.8023262
09:00:4278.8078.9078.80+0.802239
09:00:3778.8078.9078.80+0.802237
09:00:2778.8078.9078.80+0.803235
09:00:2278.8078.9078.90+0.901232
09:00:1278.8078.9078.80+0.802231
09:00:07----78.80+0.80229229
 
加密貨幣
比特幣BTC 8662.77 -698.11 -7.46%
以太幣ETH 184.60 -6.99 -3.65%
瑞波幣XRP 0.267838 -0.04 -13.62%
比特幣現金BCH 275.86 -30.37 -9.92%
萊特幣LTC 60.07 -4.20 -6.53%
卡達幣ADA 0.043301 0.00 -3.68%
波場幣TRX 0.019368 0.00 -4.06%
恆星幣XLM 0.073258 -0.01 -6.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。