日月光投控  (3711) 半導體業 上市 日月光集團

174.50 ▼-3.50 -1.97% 28.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 16,527 174.50 353 175.00 99 174.50 176.50 173.00 178.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00174.50175.00174.50-3.50816527
13:30:00174.50175.00174.50-3.50694616519
13:24:53175.00175.50175.00-3.0019573
13:24:50175.00175.50175.00-3.0029572
13:24:43175.00175.50175.50-2.5019570
13:24:28175.00175.50175.50-2.5019569
13:24:28175.00175.50175.50-2.5019568
13:24:27175.00175.50175.00-3.0019567
13:24:24175.00175.50175.50-2.5019566
13:24:20175.00175.50175.50-2.5019565
13:24:18175.00175.50175.50-2.5019564
13:24:17175.00175.50175.00-3.0019563
13:24:17175.00175.50175.50-2.5019562
13:24:17175.00175.50175.50-2.5019561
13:24:13175.00175.50175.50-2.5019560
13:24:12175.00175.50175.00-3.0029559
13:24:09175.00175.50175.50-2.5019557
13:24:08175.00175.50175.50-2.5019556
13:24:07175.00175.50175.00-3.0029555
13:24:05175.00175.50175.00-3.0019553
13:24:04175.00175.50175.50-2.5019552
13:24:01175.00175.50175.00-3.0039551
13:24:00175.00175.50175.00-3.0029548
13:24:00175.00175.50175.50-2.5019546
13:24:00175.00175.50175.00-3.0019545
13:24:00175.00175.50175.00-3.0019544
13:24:00175.00175.50175.00-3.0019543
13:23:54175.00175.50175.50-2.5019542
13:23:53175.00175.50175.00-3.0019541
13:23:51175.00175.50175.00-3.0019540
13:23:51175.00175.50175.00-3.0019539
13:23:50175.00175.50175.00-3.0019538
13:23:48175.00175.50175.50-2.5019537
13:23:41175.00175.50175.50-2.5019536
13:23:39175.00175.50175.50-2.5019535
13:23:33175.00175.50175.00-3.0019534
13:23:33175.00175.50175.50-2.5019533
13:23:32175.00175.50175.00-3.0039532
13:23:28175.00175.50175.50-2.5019529
13:23:28175.00175.50175.50-2.5019528
13:23:11175.00175.50175.00-3.0019527
13:23:02175.00175.50175.50-2.5019526
13:22:59175.00175.50175.00-3.0029525
13:22:59175.00175.50175.50-2.5029523
13:22:58175.00175.50175.00-3.0019521
13:22:54175.00175.50175.00-3.0039520
13:22:40175.00175.50175.00-3.0069517
13:22:21175.00175.50175.00-3.0019511
13:22:15175.00175.50175.00-3.0039510
13:22:11175.00175.50175.50-2.5019507
13:22:10175.00175.50175.00-3.0019506
13:22:01175.00175.50175.50-2.5029505
13:21:58175.00175.50175.00-3.0029503
13:21:54175.00175.50175.50-2.5019501
13:21:48175.00175.50175.50-2.5019500
13:21:36175.00175.50175.50-2.5019499
13:21:36175.00175.50175.00-3.0029498
13:21:32175.00175.50175.50-2.5019496
13:21:32175.00175.50175.00-3.0019495
13:21:27175.00175.50175.50-2.5019494
13:21:27175.00175.50175.50-2.5019493
13:21:24175.00175.50175.50-2.50109492
13:21:21175.00175.50175.50-2.5019482
13:21:06175.00175.50175.50-2.5019481
13:21:06175.00175.50175.50-2.5019480
13:21:05175.00175.50175.50-2.5019479
13:20:59175.00175.50175.50-2.5029478
13:20:58175.00175.50175.00-3.0029476
13:20:56175.00175.50175.00-3.0029474
13:20:49175.00175.50175.50-2.50179472
13:20:49175.00175.50175.50-2.5019455
13:20:49175.00175.50175.50-2.5019454
13:20:48175.00175.50175.50-2.5019453
13:20:43175.00175.50175.00-3.0019452
13:20:36175.00175.50175.50-2.5029451
13:20:32175.00175.50175.50-2.5019449
13:20:21175.00175.50175.00-3.0019448
13:20:20175.00175.50175.50-2.5019447
13:20:19175.00175.50175.00-3.0029446
13:20:12175.00175.50175.50-2.5039444
13:20:07175.00175.50175.50-2.5019441
13:20:06175.00175.50175.00-3.0019440
13:19:57175.00175.50175.00-3.0029439
13:19:54175.00175.50175.00-3.0019437
13:19:52175.00175.50175.50-2.5019436
13:19:52175.00175.50175.50-2.5059435
13:19:42175.00175.50175.50-2.5019430
13:19:38175.00175.50175.00-3.0039429
13:19:33175.00175.50175.50-2.5029426
13:19:30175.00175.50175.00-3.0019424
13:19:22175.00175.50175.00-3.0019423
13:19:20175.00175.50175.00-3.0019422
13:19:11175.00175.50175.00-3.0019421
13:19:04175.00175.50175.00-3.0019420
13:18:59175.00175.50175.00-3.0039419
13:18:57175.00175.50175.00-3.0019416
13:18:57175.00175.50175.00-3.0029415
13:18:56175.00175.50175.00-3.0019413
13:18:52175.00175.50175.00-3.0019412
13:18:43175.00175.50175.00-3.0019411
13:18:33175.00175.50175.00-3.0029410
13:18:33175.00175.50175.50-2.5019408
13:18:32175.00175.50175.00-3.0019407
13:18:28175.00175.50175.00-3.0019406
13:18:26175.00175.50175.50-2.5019405
13:18:21175.00175.50175.00-3.0019404
13:18:21175.00175.50175.00-3.0029403
13:18:15175.00175.50175.00-3.0019401
13:18:13175.00175.50175.00-3.0029400
13:18:06175.00175.50175.00-3.0019398
13:18:01175.00175.50175.00-3.0019397
13:18:00175.00175.50175.00-3.0019396
13:17:56175.00175.50175.00-3.0029395
13:17:45175.00175.50175.00-3.0019393
13:17:42175.00175.50175.50-2.5019392
13:17:42175.00175.50175.00-3.0039391
13:17:36175.00175.50175.50-2.5029388
13:17:26175.00175.50175.00-3.0019386
13:17:24175.00175.50175.50-2.5019385
13:17:03175.00175.50175.50-2.5019384
13:17:02175.00175.50175.00-3.0029383
13:16:56175.00175.50175.00-3.0029381
13:16:50175.00175.50175.00-3.0019379
13:16:49175.00175.50175.50-2.5019378
13:16:46175.00175.50175.50-2.5019377
13:16:46175.00175.50175.50-2.5029376
13:16:46175.00175.50175.50-2.5029374
13:16:46175.00175.50175.50-2.5019372
13:16:45175.00175.50175.00-3.0069371
13:16:43175.00175.50175.00-3.0019365
13:16:37175.00175.50175.00-3.0019364
13:16:33175.00175.50175.50-2.5029363
13:16:33175.00175.50175.50-2.5019361
13:16:32175.00175.50175.00-3.0019360
13:16:23175.00175.50175.00-3.0039359
13:16:01175.00175.50175.00-3.0019356
13:15:55175.00175.50175.00-3.0029355
13:15:52175.00175.50175.50-2.5019353
13:15:52175.00175.50175.50-2.5019352
13:15:47175.00175.50175.00-3.0019351
13:15:44175.00175.50175.00-3.0039350
13:15:36175.00175.50175.50-2.5019347
13:15:34175.00175.50175.50-2.5019346
13:15:14175.00175.50175.50-2.5019345
13:15:13175.00175.50175.00-3.0029344
13:15:07175.00175.50175.00-3.0029342
13:15:02175.00175.50175.50-2.5019340
13:14:58175.00175.50175.00-3.0019339
13:14:55175.00175.50175.00-3.0059338
13:14:55175.00175.50175.00-3.0029333
13:14:54175.00175.50175.50-2.5019331
13:14:54175.00175.50175.00-3.0019330
13:14:39175.00175.50175.50-2.5019329
13:14:39175.00175.50175.50-2.5029328
13:14:29175.00175.50175.50-2.5019326
13:14:28175.00175.50175.00-3.0029325
13:14:19175.00175.50175.50-2.5019323
13:14:18175.00175.50175.50-2.5019322
13:14:09175.00175.50175.00-3.0019321
13:13:54175.00175.50175.50-2.5019320
13:13:54175.00175.50175.00-3.0029319
13:13:48175.00175.50175.00-3.0029317
13:13:39175.00175.50175.50-2.5029315
13:13:20175.00175.50175.00-3.0019313
13:13:17175.00175.50175.00-3.0019312
13:13:07175.00175.50175.50-2.5029311
13:13:07175.00175.50175.00-3.0039309
13:13:04175.00175.50175.00-3.0019306
13:12:53175.00175.50175.00-3.0029305
13:12:51175.00175.50175.50-2.5019303
13:12:36175.00175.50175.50-2.5019302
13:12:30175.00175.50175.00-3.0019301
13:12:28175.00175.50175.00-3.0029300
13:12:27175.00175.50175.50-2.5019298
13:12:26175.00175.50175.50-2.5019297
13:12:12175.00175.50175.00-3.0019296
13:11:53175.00175.50175.00-3.0029295
13:11:51175.00175.50175.00-3.0029293
13:11:42175.00175.50175.50-2.5019291
13:11:41175.00175.50175.00-3.0019290
13:11:39175.00175.50175.50-2.5029289
13:11:39175.00175.50175.50-2.5019287
13:11:16175.00175.50175.50-2.5019286
13:11:15175.00175.50175.00-3.0019285
13:11:13175.00175.50175.00-3.0029284
13:11:11175.00175.50175.50-2.5019282
13:11:03175.00175.50175.50-2.5019281
13:10:52175.00175.50175.00-3.0019280
13:10:52175.00175.50175.00-3.0029279
13:10:51175.00175.50175.50-2.5019277
13:10:50175.00175.50175.50-2.5019276
13:10:39175.00175.50175.50-2.5029275
13:10:33175.00175.50175.00-3.0039273
13:10:27175.00175.50175.00-3.0029270
13:10:24175.00175.50175.50-2.5019268
13:10:03175.00175.50175.00-3.0019267
13:09:53175.00175.50175.00-3.0029266
13:09:52175.00175.50175.00-3.0029264
13:09:45175.00175.50175.50-2.5019262
13:09:41175.00175.50175.50-2.5029261
13:09:36175.00175.50175.50-2.5019259
13:09:29175.00175.50175.50-2.5019258
13:09:26175.00175.50175.00-3.0019257
13:09:15175.00175.50175.00-3.0039256
13:09:13175.00175.50175.00-3.0019253
13:09:12175.00175.50175.50-2.5019252
13:09:12175.00175.50175.50-2.5019251
13:09:09175.00175.50175.50-2.5019250
13:08:58175.00175.50175.50-2.5039249
13:08:51175.00175.50175.00-3.0029246
13:08:49175.00175.50175.50-2.50109244
13:08:42175.00175.50175.50-2.5019234
13:08:42175.00175.50175.50-2.5019233
13:08:42175.00175.50175.50-2.5029232
13:08:37175.00175.50175.00-3.0039230
13:08:35175.00175.50175.50-2.5019227
13:08:33175.00175.50175.50-2.5029226
13:08:24175.00175.50175.00-3.0019224
13:08:16175.00175.50175.00-3.0019223
13:07:56175.00175.50175.00-3.0039222
13:07:51175.00175.50175.00-3.0029219
13:07:37175.00175.50175.00-3.0019217
13:07:36175.00175.50175.50-2.5019216
13:07:36175.00175.50175.50-2.5019215
13:07:36175.00175.50175.50-2.5019214
13:07:36175.00175.50175.50-2.5029213
13:07:35175.00175.50175.00-3.0019211
13:07:19175.00175.50175.00-3.0039210
13:07:18175.00175.50175.00-3.0019207
13:06:50175.00175.50175.00-3.0029206
13:06:46175.00175.50175.00-3.0019204
13:06:46175.00175.50175.00-3.0019203
13:06:39175.00175.50175.00-3.0039202
13:06:37175.00175.50175.50-2.5019199
13:06:36175.00175.50175.50-2.5019198
13:06:18175.00175.50175.00-3.0019197
13:05:59175.00175.50175.00-3.0019196
13:05:58175.00175.50175.00-3.0029195
13:05:56175.00175.50175.00-3.0019193
13:05:50175.00175.50175.00-3.0029192
13:05:48175.00175.50175.00-3.0019190
13:05:36175.00175.50175.50-2.5029189
13:05:19175.00175.50175.00-3.0029187
13:05:18175.00175.50175.00-3.0019185
13:05:07175.00175.50175.00-3.0019184
13:04:49175.00175.50175.00-3.0029183
13:04:42175.00175.50175.00-3.0059181
13:04:41175.00175.50175.00-3.0039176
13:04:39175.00175.50175.50-2.5029173
13:04:28175.00175.50175.50-2.5019171
13:04:18175.00175.50175.00-3.0019170
13:04:18175.00175.50175.50-2.5019169
13:04:18175.00175.50175.50-2.5019168
13:04:02175.00175.50175.00-3.0039167
13:03:59175.00175.50175.50-2.5019164
13:03:59175.00175.50175.00-3.0019163
13:03:49175.00175.50175.00-3.0029162
13:03:36175.00175.50175.50-2.5029160
13:03:36175.00175.50175.50-2.5019158
13:03:29175.00175.50175.50-2.5019157
13:03:29175.00175.50175.00-3.0019156
13:03:26175.00175.50175.50-2.5039155
13:03:24175.00175.50175.00-3.0039152
13:03:20175.00175.50175.50-2.5039149
13:03:06175.00175.50175.50-2.5019146
13:02:51175.00175.50175.50-2.50109145
13:02:50175.00175.50175.50-2.50109135
13:02:50175.00175.50175.50-2.50109125
13:02:48175.00175.50175.00-3.0029115
13:02:43175.00175.50175.00-3.0029113
13:02:40175.00175.50175.50-2.5029111
13:02:39175.00175.50175.00-3.0019109
13:02:36175.00175.50175.50-2.5019108
13:02:36175.00175.50175.50-2.5029107
13:02:11175.00175.50175.50-2.5019105
13:02:09175.00175.50175.00-3.0019104
13:02:04175.00175.50175.00-3.0029103
13:01:56175.00175.50175.50-2.50109101
13:01:53175.00175.50175.50-2.50109091
13:01:50175.00175.50175.00-3.0019081
13:01:48175.00175.50175.50-2.5019080
13:01:47175.00175.50175.00-3.0029079
13:01:44175.00175.50175.50-2.5019077
13:01:44175.00175.50175.50-2.5019076
13:01:44175.00175.50175.00-3.0019075
13:01:36175.00175.50175.50-2.5029074
13:01:30175.00175.50175.50-2.5019072
13:01:27175.00175.50175.00-3.0029071
13:01:25175.00175.50175.00-3.0019069
13:01:14175.00175.50175.50-2.5019068
13:01:01175.00175.50175.00-3.0019067
13:00:48175.00175.50175.00-3.0029066
13:00:47175.00175.50175.00-3.0029064
13:00:33175.00175.50175.50-2.5019062
13:00:24175.00175.50175.00-3.0019061
13:00:20175.00175.50175.00-3.0019060
13:00:17175.00175.50175.00-3.0019059
13:00:12175.00175.50175.00-3.0029058
13:00:12175.00175.50175.00-3.0019056
13:00:10175.00175.50175.00-3.0029055
13:00:01175.00175.50175.00-3.0019053
12:59:46175.00175.50175.00-3.0029052
12:59:33175.00175.50175.50-2.5029050
12:59:30175.00175.50175.50-2.5019048
12:59:29175.00175.50175.00-3.0039047
12:59:24175.00175.50175.50-2.5019044
12:59:24175.00175.50175.50-2.5019043
12:59:22175.00175.50175.00-3.0019042
12:59:20175.00175.50175.50-2.5019041
12:59:08175.00175.50175.50-2.5029040
12:59:06175.00175.50175.00-3.0019038
12:59:05175.00175.50175.00-3.0019037
12:58:49175.00175.50175.00-3.0029036
12:58:46175.00175.50175.00-3.0029034
12:58:36175.00175.50175.50-2.5029032
12:58:33175.00175.50175.00-3.0019030
12:58:31175.00175.50175.00-3.0019029
12:58:19175.00175.50175.50-2.5019028
12:58:12175.00175.50175.00-3.0039027
12:57:53175.00175.50175.50-2.5029024
12:57:45175.00175.50175.00-3.0029022
12:57:44175.00175.50175.00-3.0019020
12:57:37175.00175.50175.50-2.50169019
12:57:36175.00175.50175.50-2.5019003
12:57:33175.00175.50175.00-3.0029002
12:57:32175.00175.50175.50-2.5019000
12:57:32175.00175.50175.50-2.5018999
12:57:32175.00175.50175.50-2.5018998
12:57:32175.00175.50175.50-2.50248997
12:57:20175.00175.50175.50-2.5018973
12:57:09175.00175.50175.50-2.5018972
12:56:55175.00175.50175.00-3.0018971
12:56:54175.00175.50175.50-2.5018970
12:56:53175.00175.50175.00-3.0038969
12:56:45175.00175.50175.00-3.0028966
12:56:42175.00175.50175.00-3.0018964
12:56:36175.00175.50175.00-3.0018963
12:56:36175.00175.50175.50-2.5028962
12:56:30175.00175.50175.50-2.5018960
12:56:26175.00175.50175.00-3.0018959
12:56:26175.00175.50175.00-3.0018958
12:56:26175.00175.50175.00-3.0018957
12:56:25174.50175.50175.50-2.5018956
12:56:15175.00175.50175.00-3.0018955
12:56:14174.50175.50174.50-3.5028954
12:56:09174.50175.00175.00-3.0018952
12:56:05174.50175.50174.50-3.5018951
12:55:46174.50175.50175.50-2.5018950
12:55:44175.00175.50175.00-3.0028949
12:55:44175.00175.50175.00-3.0018947
12:55:44174.50175.50174.50-3.5028946
12:55:39174.50175.50175.50-2.5028944
12:55:36174.50175.50174.50-3.5028942
12:55:32174.50175.50175.50-2.5018940
12:55:31174.50175.50175.50-2.5018939
12:55:31174.50175.50174.50-3.5078938
12:55:30174.50175.50175.50-2.5018931
12:55:29174.50175.50175.50-2.5018930
12:55:28174.50175.50175.50-2.5018929
12:55:27174.50175.00175.00-3.0018928
12:55:26174.50175.50175.50-2.5018927
12:55:25174.50175.00175.00-3.0018926
12:55:24174.50175.00175.00-3.0018925
12:55:23174.50175.00175.00-3.0018924
12:55:23174.50175.00175.00-3.0038923
12:55:22174.50175.00175.00-3.0018920
12:55:16174.50175.00175.00-3.0018919
12:55:16174.50175.00174.50-3.5018918
12:54:56174.50175.00174.50-3.5028917
12:54:53174.50175.00174.50-3.5018915
12:54:44175.00175.50175.00-3.0018914
12:54:44174.50175.50174.50-3.5028913
12:54:36174.50175.50175.50-2.5018911
12:54:30174.50175.50174.50-3.5018910
12:54:30174.50175.50174.50-3.5018909
12:54:30175.00175.50175.00-3.0018908
12:54:30174.50175.50174.50-3.5018907
12:54:27174.50175.50174.50-3.5018906
12:54:17174.50175.50174.50-3.5028905
12:54:03175.00175.50175.00-3.0018903
12:53:53175.00175.50175.00-3.0018902
12:53:43174.50175.50174.50-3.5028901
12:53:38174.50175.50174.50-3.5028899
12:53:38174.50175.50174.50-3.5018897
12:53:33174.50175.50175.50-2.5028896
12:53:31175.00175.50175.00-3.0018894
12:53:31175.00175.50175.00-3.0018893
12:53:30174.50175.50175.50-2.5018892
12:53:30175.00175.50175.00-3.0018891
12:53:30174.50175.50175.50-2.5018890
12:53:24174.50175.00175.00-3.0018889
12:53:23174.50175.00175.00-3.0018888
12:53:22174.50175.00175.00-3.0018887
12:53:22174.50175.00175.00-3.0078886
12:53:21174.50175.00175.00-3.0018879
12:53:16174.50175.00175.00-3.0078878
12:53:12174.50175.00175.00-3.0018871
12:53:03174.50175.00174.50-3.5018870
12:53:00174.50175.00174.50-3.5038869
12:53:00174.50175.00175.00-3.0028866
12:52:58174.50175.00175.00-3.0018864
12:52:48174.50175.00174.50-3.5018863
12:52:43174.50175.00174.50-3.5028862
12:52:36174.50175.00175.00-3.0018860
12:52:33174.50175.00175.00-3.0028859
12:52:32174.50175.00175.00-3.00348857
12:52:32174.50175.00175.00-3.0018823
12:52:28175.00175.50175.00-3.0018822
12:52:21174.50175.00175.00-3.00228821
12:52:20174.50175.00174.50-3.5018799
12:52:20174.50175.00174.50-3.5018798
12:52:20174.50175.00174.50-3.50208797
12:52:20175.00175.50175.00-3.0018777
12:52:19174.50175.50174.50-3.5028776
12:52:03174.50175.00175.00-3.0018774
12:52:03175.00175.50175.00-3.0018773
12:51:59174.50175.50175.50-2.5028772
12:51:59174.50175.50174.50-3.5018770
12:51:53175.00175.50175.00-3.0018769
12:51:42174.50175.50174.50-3.5028768
12:51:42174.50175.50174.50-3.5028766
12:51:36174.50175.50175.50-2.5018764
12:51:24174.50175.50174.50-3.5018763
12:51:24174.50175.50174.50-3.5018762
12:51:23174.50175.50175.50-2.50258761
12:51:22174.50175.50175.50-2.5018736
12:51:22174.50175.50175.50-2.5028735
12:51:22175.00175.50175.00-3.0018733
12:51:22174.50175.50174.50-3.5018732
12:51:21174.50175.00175.00-3.002018731
12:51:21174.00174.50174.50-3.5028530
12:51:21174.00174.50174.50-3.501788528
12:51:21174.00174.50174.50-3.5018350
12:51:14174.00174.50174.00-4.0018349
12:51:10174.00174.50174.00-4.0018348
12:51:04174.00174.50174.50-3.5018347
12:51:04174.00174.50174.00-4.0038346
12:50:41174.00174.50174.00-4.0028343
12:50:39174.00174.50174.50-3.5028341
12:50:30174.00174.50174.00-4.0018339
12:50:30174.00174.50174.50-3.5018338
12:50:23174.00174.50174.00-4.0028337
12:50:22174.00174.50174.00-4.0018335
12:50:21174.00174.50174.00-4.0018334
12:50:09174.00174.50174.00-4.0018333
12:50:00174.00174.50174.00-4.0018332
12:49:44174.00174.50174.00-4.0028331
12:49:41174.00174.50174.00-4.0028329
12:49:39174.00174.50174.50-3.5028327
12:49:38174.00174.50174.00-4.0018325
12:49:33174.00174.50174.00-4.0018324
12:49:31174.00174.50174.00-4.0018323
12:49:25174.00174.50174.00-4.0018322
12:49:22174.00174.50174.50-3.5018321
12:49:16174.00174.50174.00-4.0018320
12:49:16174.00174.50174.00-4.0018319
12:49:05174.00174.50174.00-4.0028318
12:48:54174.00174.50174.00-4.0018316
12:48:42174.00174.50174.00-4.0018315
12:48:40174.00174.50174.00-4.0028314
12:48:39174.00174.50174.50-3.5018312
12:48:39174.00174.50174.00-4.0018311
12:48:36174.00174.50174.00-4.0018310
12:48:34174.00174.50174.00-4.0088309
12:48:32174.00174.50174.00-4.0018301
12:48:27174.00174.50174.00-4.0028300
12:48:19174.00174.50174.00-4.0018298
12:48:17174.00174.50174.50-3.5028297
12:48:10174.00174.50174.00-4.0018295
12:48:06174.00174.50174.00-4.0018294
12:47:59174.00174.50174.00-4.0018293
12:47:53174.00174.50174.00-4.0018292
12:47:53174.00174.50174.50-3.5018291
12:47:53174.00174.50174.00-4.0018290
12:47:48174.00174.50174.00-4.0028289
12:47:48174.00174.50174.00-4.0018287
12:47:40174.00174.50174.00-4.0028286
12:47:39174.00174.50174.50-3.5028284
12:47:36174.00174.50174.00-4.0018282
12:47:30174.00174.50174.50-3.5018281
12:47:26174.00174.50174.00-4.0018280
12:47:22174.00174.50174.50-3.5018279
12:47:22174.00174.50174.00-4.0018278
12:47:08174.00174.50174.00-4.0038277
12:47:04174.00174.50174.00-4.0018274
12:47:04174.00174.50174.00-4.0018273
12:46:55174.00174.50174.50-3.5018272
12:46:54174.00174.50174.00-4.0018271
12:46:39174.00174.50174.50-3.5028270
12:46:39174.00174.50174.00-4.0028268
12:46:35174.00174.50174.50-3.5018266
12:46:35174.00174.50174.50-3.5018265
12:46:35174.00174.50174.50-3.5018264
12:46:35174.00174.50174.50-3.5038263
12:46:30174.00174.50174.50-3.5018260
12:46:30174.00174.50174.00-4.0028259
12:46:15174.00174.50174.50-3.5018257
12:46:14174.00174.50174.00-4.0018256
12:46:05174.00174.50174.00-4.0018255
12:45:51174.00174.50174.50-3.5018254
12:45:51174.00174.50174.00-4.0038253
12:45:48174.00174.50174.00-4.0018250
12:45:46174.00174.50174.00-4.0018249
12:45:39174.00174.50174.00-4.0028248
12:45:36174.00174.50174.50-3.5018246
12:45:25174.00174.50174.00-4.0018245
12:45:23174.00174.50174.50-3.5018244
12:45:11174.00174.50174.00-4.0028243
12:44:40174.00174.50174.50-3.5018241
12:44:38174.00174.50174.00-4.0028240
12:44:36174.00174.50174.50-3.5018238
12:44:36174.00174.50174.50-3.5028237
12:44:36174.00174.50174.00-4.0018235
12:44:33174.00174.50174.50-3.5018234
12:44:32174.00174.50174.00-4.0038233
12:44:30174.00174.50174.50-3.5018230
12:44:29174.00174.50174.50-3.5018229
12:44:28174.00174.50174.50-3.5018228
12:44:26174.00174.50174.50-3.5018227
12:44:21174.00174.50174.50-3.5018226
12:44:20174.00174.50174.50-3.5018225
12:44:17174.00174.50174.50-3.5048224
12:43:57174.00174.50174.00-4.0018220
12:43:53174.00174.50174.00-4.0038219
12:43:53174.00174.50174.50-3.5018216
12:43:53174.00174.50174.00-4.0038215
12:43:47174.00174.50174.00-4.0018212
12:43:38174.00174.50174.00-4.0018211
12:43:38174.00174.50174.00-4.0028210
12:43:33174.00174.50174.50-3.5028208
12:43:13174.00174.50174.00-4.0028206
12:43:11174.00174.50174.50-3.5018204
12:42:58174.00174.50174.50-3.5018203
12:42:58174.00174.50174.50-3.5018202
12:42:57174.00174.50174.00-4.0018201
12:42:48174.00174.50174.00-4.0018200
12:42:42174.00174.50174.00-4.0018199
12:42:37174.00174.50174.00-4.0028198
12:42:35174.00174.50174.00-4.0038196
12:42:33174.00174.50174.50-3.5018193
12:42:31174.00174.50174.50-3.5018192
12:42:08174.00174.50174.00-4.0018191
12:42:08174.00174.50174.00-4.0018190
12:42:08174.00174.50174.00-4.0018189
12:42:05174.00174.50174.00-4.0018188
12:41:56174.00174.50174.00-4.0028187
12:41:43174.00174.50174.50-3.5018185
12:41:42174.00174.50174.00-4.0018184
12:41:37174.00174.50174.00-4.0028183
12:41:36174.00174.50174.50-3.5028181
12:41:30174.00174.50174.50-3.5018179
12:41:28174.00174.50174.00-4.0018178
12:41:19174.00174.50174.00-4.0018177
12:41:18174.00174.50174.00-4.0038176
12:41:11174.00174.50174.50-3.5018173
12:41:07174.00174.50174.50-3.5018172
12:40:39174.00174.50174.50-3.5028171
12:40:38174.00174.50174.00-4.0058169
12:40:38174.00174.50174.00-4.0028164
12:40:36174.00174.50174.00-4.0028162
12:40:30174.00174.50174.00-4.0018160
12:40:24174.00174.50174.00-4.0038159
12:40:19174.00174.50174.00-4.0018156
12:40:15174.00174.50174.50-3.5018155
12:40:00174.00174.50174.00-4.0028154
12:39:42174.00174.50174.50-3.5018152
12:39:41174.00174.50174.00-4.0018151
12:39:35174.00174.50174.00-4.0028150
12:39:20174.00174.50174.00-4.0028148
12:39:18174.00174.50174.00-4.0018146
12:39:18174.00174.50174.00-4.0018145
12:39:17174.00174.50174.00-4.0018144
12:39:00174.00174.50174.50-3.5018143
12:38:56174.00174.50174.00-4.0018142
12:38:51174.00174.50174.00-4.0018141
12:38:41174.00174.50174.00-4.0038140
12:38:39174.00174.50174.50-3.5028137
12:38:35174.00174.50174.00-4.0028135
12:38:30174.00174.50174.50-3.5018133
12:38:19174.00174.50174.00-4.0018132
12:38:02174.00174.50174.00-4.0018131
12:38:01174.00174.50174.00-4.0038130
12:37:41174.00174.50174.50-3.5018127
12:37:41174.00174.50174.00-4.0018126
12:37:36174.00174.50174.50-3.5028125
12:37:34174.00174.50174.00-4.0028123
12:37:23174.00174.50174.00-4.0028121
12:37:13174.00174.50174.00-4.0048119
12:37:13174.00174.50174.00-4.0018115
12:37:07174.00174.50174.00-4.0018114
12:36:48174.00174.50174.00-4.0018113
12:36:44174.00174.50174.00-4.0028112
12:36:39174.00174.50174.50-3.5018110
12:36:34174.00174.50174.00-4.0028109
12:36:33174.00174.50174.50-3.5018107
12:36:25174.00174.50174.00-4.0018106
12:36:24174.00174.50174.00-4.0018105
12:36:06174.00174.50174.00-4.0028104
12:36:05174.00174.50174.50-3.5018102
12:35:39174.00174.50174.50-3.5028101
12:35:38174.00174.50174.00-4.0018099
12:35:34174.00174.50174.00-4.0018098
12:35:33174.00174.50174.00-4.0028097
12:35:30174.00174.50174.50-3.5018095
12:35:27174.00174.50174.00-4.0038094
12:35:21174.00174.50174.00-4.0018091
12:35:19174.00174.50174.00-4.0018090
12:35:04174.00174.50174.50-3.5018089
12:34:58174.00174.50174.50-3.5018088
12:34:57174.00174.50174.00-4.0018087
12:34:54174.00174.50174.50-3.5018086
12:34:49174.00174.50174.00-4.0028085
12:34:49174.00174.50174.00-4.0018083
12:34:45174.00174.50174.00-4.0018082
12:34:36174.00174.50174.50-3.5028081
12:34:33174.00174.50174.00-4.0028079
12:34:27174.00174.50174.00-4.0018077
12:34:22174.00174.50174.50-3.5018076
12:34:21174.00174.50174.00-4.0018075
12:34:12174.00174.50174.00-4.0018074
12:34:08174.00174.50174.00-4.0018073
12:34:08174.00174.50174.00-4.0038072
12:34:01174.00174.50174.50-3.5018069
12:33:56174.00174.50174.00-4.0018068
12:33:51174.00174.50174.00-4.0018067
12:33:36174.00174.50174.50-3.5018066
12:33:32174.00174.50174.00-4.0028065
12:33:31174.00174.50174.00-4.0028063
12:33:15174.00174.50174.00-4.0018061
12:33:07174.00174.50174.00-4.0018060
12:32:50174.00174.50174.00-4.0038059
12:32:46174.00174.50174.00-4.0018056
12:32:33174.00174.50174.50-3.5028055
12:32:32174.00174.50174.00-4.0028053
12:32:30174.00174.50174.50-3.5018051
12:32:27174.00174.50174.50-3.5018050
12:32:17174.00174.50174.00-4.0018049
12:32:13174.00174.50174.00-4.0028048
12:32:04174.00174.50174.50-3.5018046
12:32:04174.00174.50174.00-4.0018045
12:31:33174.00174.50174.50-3.5028044
12:31:31174.00174.50174.00-4.0028042
12:31:31174.00174.50174.00-4.0028040
12:31:28174.00174.50174.00-4.0018038
12:31:02174.00174.50174.50-3.5018037
12:30:54174.00174.50174.00-4.0018036
12:30:53174.00174.50174.00-4.0038035
12:30:46174.00174.50174.50-3.5018032
12:30:44174.00174.50174.50-3.5018031
12:30:44174.00174.50174.50-3.5018030
12:30:39174.00174.50174.00-4.0018029
12:30:36174.00174.50174.50-3.5018028
12:30:36174.00174.50174.00-4.0018027
12:30:31174.00174.50174.00-4.0028026
12:30:13174.00174.50174.00-4.0038024
12:30:09174.00174.50174.50-3.5018021
12:29:50174.00174.50174.00-4.0018020
12:29:37174.00174.50174.00-4.0038019
12:29:36174.00174.50174.50-3.5028016
12:29:30174.00174.50174.50-3.5018014
12:29:30174.00174.50174.00-4.0028013
12:29:00174.00174.50174.00-4.0018011
12:28:57174.00174.50174.00-4.0028010
12:28:55174.00174.50174.00-4.0018008
12:28:45174.00174.50174.00-4.0028007
12:28:36174.00174.50174.50-3.5028005
12:28:29174.00174.50174.00-4.0028003
12:28:25174.00174.50174.00-4.0018001
12:28:18174.00174.50174.00-4.0038000
12:28:18174.00174.50174.00-4.0017997
12:28:11174.00174.50174.00-4.0017996
12:27:39174.00174.50174.00-4.0037995
12:27:36174.00174.50174.50-3.5017992
12:27:34174.00174.50174.00-4.0017991
12:27:31174.00174.50174.50-3.5017990
12:27:29174.00174.50174.00-4.0027989
12:27:22174.00174.50174.00-4.0017987
12:27:13174.00174.50174.00-4.0017986
12:26:59174.00174.50174.00-4.0027985
12:26:39174.00174.50174.50-3.5017983
12:26:33174.00174.50174.50-3.5027982
12:26:33174.00174.50174.00-4.0017980
12:26:30174.00174.50174.50-3.5017979
12:26:28174.00174.50174.00-4.0027978
12:26:20174.00174.50174.00-4.0037976
12:26:15174.00174.50174.50-3.5017973
12:26:15174.00174.50174.00-4.0017972
12:25:52174.50175.00174.50-3.5057971
12:25:43174.50175.00174.50-3.5017966
12:25:42174.50175.00174.50-3.5017965
12:25:42174.50175.00174.50-3.5027964
12:25:36174.50175.00174.50-3.5017962
12:25:33174.50175.00175.00-3.0027961
12:25:28174.50175.00174.50-3.5027959
12:25:17174.50175.00174.50-3.5017957
12:25:02174.50175.00174.50-3.5037956
12:25:00174.50175.00174.50-3.5017953
12:24:54174.50175.00174.50-3.5017952
12:24:36174.50175.00175.00-3.0017951
12:24:27174.50175.00174.50-3.5027950
12:24:24174.50175.00174.50-3.5017948
12:24:23174.50175.00174.50-3.5037947
12:24:07174.50175.00174.50-3.5017944
12:24:05174.50175.00174.50-3.5017943
12:24:05174.50175.00174.50-3.5017942
12:23:45174.50175.00175.00-3.0017941
12:23:44174.50175.00174.50-3.5027940
12:23:41174.50175.00174.50-3.5017938
12:23:36174.50175.00175.00-3.0027937
12:23:30174.50175.00175.00-3.0017935
12:23:27174.50175.00174.50-3.5027934
12:23:27174.50175.00174.50-3.5017932
12:23:16174.50175.00174.50-3.5017931
12:23:06174.50175.00174.50-3.5027930
12:22:35174.50175.00174.50-3.5017928
12:22:32174.50175.00174.50-3.5017927
12:22:27174.50175.00174.50-3.5037926
12:22:26174.50175.00174.50-3.5027923
12:22:26174.50175.00174.50-3.5017921
12:22:26174.50175.00174.50-3.5017920
12:22:25174.50175.00174.50-3.5017919
12:22:20174.50175.00174.50-3.5027918
12:22:12174.50175.00174.50-3.5017916
12:22:02174.50175.00174.50-3.5017915
12:21:54174.50175.00174.50-3.5017914
12:21:49174.50175.00174.50-3.5047913
12:21:47174.50175.00174.50-3.5037909
12:21:41174.50175.00174.50-3.5037906
12:21:37174.50175.00174.50-3.5017903
12:21:33174.50175.00175.00-3.0017902
12:21:26174.50175.00174.50-3.5027901
12:21:08174.50175.00174.50-3.5037899
12:20:56174.50175.00174.50-3.5017896
12:20:48174.50175.00174.50-3.5017895
12:20:33174.50175.00175.00-3.0027894
12:20:30174.50175.00175.00-3.0017892
12:20:30174.50175.00174.50-3.5037891
12:20:25174.50175.00174.50-3.5027888
12:20:20174.50175.00175.00-3.0017886
12:19:59174.50175.00174.50-3.5017885
12:19:59174.50175.00174.50-3.5017884
12:19:50174.50175.00174.50-3.5037883
12:19:44174.50175.00174.50-3.5017880
12:19:39174.50175.00175.00-3.0027879
12:19:25174.50175.00174.50-3.5027877
12:19:11174.50175.00174.50-3.5027875
12:19:09174.50175.00174.50-3.5017873
12:19:06174.50175.00174.50-3.5017872
12:18:55174.50175.00174.50-3.5027871
12:18:36174.50175.00175.00-3.0017869
12:18:33174.50175.00174.50-3.5037868
12:18:24174.50175.00174.50-3.5027865
12:18:20174.50175.00174.50-3.5017863
12:17:53174.50175.00174.50-3.5027862
12:17:36174.50175.00175.00-3.0027860
12:17:34174.50175.00174.50-3.5017858
12:17:31174.50175.00174.50-3.5017857
12:17:30174.50175.00175.00-3.0017856
12:17:30174.50175.00174.50-3.5017855
12:17:27174.50175.00174.50-3.5027854
12:17:23174.50175.00174.50-3.5027852
12:17:20174.50175.00175.00-3.0017850
12:17:15174.50175.00174.50-3.5037849
12:17:01174.50175.00175.00-3.0017846
12:17:00174.50175.00174.50-3.5017845
12:16:42174.50175.00174.50-3.5017844
12:16:39174.50175.00175.00-3.0027843
12:16:36174.50175.00174.50-3.5027841
12:16:32174.50175.00174.50-3.5017839
12:16:23174.50175.00174.50-3.5027838
12:16:09174.50175.00174.50-3.5037836
12:16:08174.50175.00174.50-3.5017833
12:16:02174.50175.00174.50-3.5017832
12:15:57174.50175.00174.50-3.5027831
12:15:52174.50175.00174.50-3.5017829
12:15:33174.50175.00175.00-3.0017828
12:15:23174.50175.00174.50-3.5017827
12:15:22174.50175.00174.50-3.5027826
12:15:16174.50175.00174.50-3.5027824
12:15:03174.50175.00174.50-3.5017822
12:15:01174.50175.00174.50-3.5057821
12:14:59174.50175.00174.50-3.5017816
12:14:38174.50175.00174.50-3.5037815
12:14:36174.50175.00175.00-3.0027812
12:14:30174.50175.00175.00-3.0017810
12:14:22174.50175.00174.50-3.5027809
12:14:14174.50175.00174.50-3.5017807
12:13:58174.50175.00174.50-3.5037806
12:13:39174.50175.00175.00-3.0027803
12:13:25174.50175.00174.50-3.5067801
12:13:25174.50175.00174.50-3.5017795
12:13:25174.50175.00174.50-3.50127794
12:13:25174.50175.00174.50-3.5017782
12:13:25174.50175.00174.50-3.5017781
12:13:21174.50175.00174.50-3.5037780
12:13:21174.50175.00174.50-3.5027777
12:13:13174.50175.00174.50-3.5017775
12:13:12174.50175.00174.50-3.5017774
12:12:42174.50175.00174.50-3.5037773
12:12:36174.50175.00175.00-3.0017770
12:12:35174.50175.00174.50-3.5017769
12:12:21174.50175.00174.50-3.5027768
12:12:14174.50175.00175.00-3.0017766
12:12:03174.50175.00174.50-3.5037765
12:11:46174.50175.00174.50-3.5017762
12:11:33174.50175.00175.00-3.0027761
12:11:30174.50175.00175.00-3.0017759
12:11:25174.50175.00174.50-3.5037758
12:11:20174.00174.50174.50-3.501097755
12:11:20174.00174.50174.50-3.50217646
12:11:20174.00174.50174.00-4.0027625
12:11:10174.00174.50174.00-4.0017623
12:11:02174.00174.50174.00-4.0017622
12:10:57174.00174.50174.00-4.0017621
12:10:56174.00174.50174.50-3.5017620
12:10:47174.00174.50174.00-4.0037619
12:10:43174.00174.50174.00-4.0037616
12:10:41174.00174.50174.50-3.5047613
12:10:33174.00174.50174.50-3.5027609
12:10:20174.00174.50174.00-4.0027607
12:10:08174.00174.50174.00-4.0017605
12:10:06174.00174.50174.00-4.0037604
12:10:02174.00174.50174.50-3.5017601
12:10:00174.00174.50174.00-4.0017600
12:09:58174.00174.50174.00-4.0017599
12:09:56174.00174.50174.00-4.0017598
12:09:55174.00174.50174.00-4.0017597
12:09:55174.00174.50174.00-4.0017596
12:09:55174.00174.50174.00-4.0017595
12:09:55174.00174.50174.00-4.0017594
12:09:55174.00174.50174.00-4.0017593
12:09:55174.00174.50174.00-4.0017592
12:09:55174.00174.50174.00-4.0017591
12:09:44174.00174.50174.00-4.0017590
12:09:36174.00174.50174.50-3.5017589
12:09:34174.00174.50174.50-3.5017588
12:09:27174.00174.50174.00-4.0057587
12:09:27174.00174.50174.00-4.0037582
12:09:19174.00174.50174.00-4.0027579
12:09:18174.00174.50174.00-4.0017577
12:08:52174.00174.50174.00-4.0017576
12:08:48174.00174.50174.00-4.0027575
12:08:36174.00174.50174.50-3.5027573
12:08:30174.00174.50174.50-3.5017571
12:08:29174.00174.50174.00-4.0017570
12:08:24174.00174.50174.00-4.0017569
12:08:19174.00174.50174.00-4.0027568
12:08:08174.00174.50174.00-4.0037566
12:07:47174.00174.50174.50-3.5017563
12:07:40174.00174.50174.50-3.50137562
12:07:40174.00174.50174.00-4.0017549
12:07:39174.00174.50174.50-3.5027548
12:07:37174.00174.50174.00-4.0057546
12:07:35174.00174.50174.00-4.00127541
12:07:34174.00174.50174.00-4.00677529
12:07:30174.00174.50174.00-4.0027462
12:07:18174.00174.50174.00-4.0027460
12:07:18174.00174.50174.00-4.0017458
12:07:10174.00174.50174.00-4.0027457
12:06:51174.00174.50174.00-4.0017455
12:06:50174.00174.50174.00-4.0027454
12:06:50174.00174.50174.00-4.0017452
12:06:42174.00174.50174.00-4.0017451
12:06:39174.00174.50174.00-4.0017450
12:06:39174.00174.50174.50-3.5017449
12:06:27174.00174.50174.00-4.00107448
12:06:17174.00174.50174.00-4.0027438
12:06:12174.00174.50174.00-4.0037436
12:06:01174.00174.50174.00-4.0017433
12:05:36174.00174.50174.50-3.5027432
12:05:35174.00174.50174.00-4.0017430
12:05:33174.00174.50174.00-4.0017429
12:05:32174.00174.50174.00-4.0037428
12:05:30174.00174.50174.50-3.5017425
12:05:28174.00174.50174.50-3.5017424
12:05:17174.00174.50174.00-4.0027423
12:05:12174.00174.50174.50-3.5017421
12:05:12174.00174.50174.00-4.0017420
12:05:01174.00174.50174.50-3.5017419
12:04:53174.00174.50174.00-4.0037418
12:04:36174.00174.50174.50-3.5027415
12:04:31174.00174.50174.50-3.5017413
12:04:31174.00174.50174.00-4.0017412
12:04:23174.00174.50174.00-4.0017411
12:04:16174.00174.50174.00-4.0027410
12:04:15174.00174.50174.00-4.0037408
12:03:39174.00174.50174.50-3.5017405
12:03:35174.00174.50174.00-4.0037404
12:03:34174.00174.50174.00-4.0017401
12:03:21174.00174.50174.00-4.0017400
12:03:16174.00174.50174.00-4.0027399
12:03:12174.00174.50174.00-4.0017397
12:03:05174.00174.50174.00-4.0017396
12:02:57174.00174.50174.00-4.0037395
12:02:44174.00174.50174.00-4.0017392
12:02:36174.00174.50174.50-3.5027391
12:02:30174.00174.50174.50-3.5017389
12:02:21174.00174.50174.00-4.0017388
12:02:18174.00174.50174.00-4.0037387
12:02:15174.00174.50174.50-3.5017384
12:02:15174.00174.50174.00-4.0027383
12:01:58174.00175.00174.00-4.0017381
12:01:55174.00175.00174.00-4.0017380
12:01:38174.50175.00174.00-4.0027379
12:01:38174.50175.00174.50-3.5017377
12:01:36174.50175.00175.00-3.0027376
12:01:24174.50175.00174.50-3.5017374
12:01:21174.50175.00174.50-3.5027373
12:01:15174.50175.00174.50-3.5027371
12:01:06174.50175.00174.50-3.5017369
12:00:59174.50175.00174.50-3.5027368
12:00:37174.00174.50174.50-3.5017366
12:00:30174.50175.00174.50-3.5017365
12:00:21174.50175.00174.00-4.0017364
12:00:21174.50175.00174.50-3.5027363
12:00:18174.50175.00174.50-3.5017361
12:00:17174.00175.00174.00-4.0017360
12:00:14174.50175.00174.50-3.5027359
12:00:11174.50175.00174.50-3.5017357
11:59:47174.50175.00174.50-3.5017356
11:59:41174.50175.00174.50-3.5027355
11:59:36174.50175.00175.00-3.0027353
11:59:30174.50175.00175.00-3.0017351
11:59:27174.50175.00174.50-3.5017350
11:59:14174.50175.00174.50-3.5027349
11:59:03174.50175.00174.50-3.5027347
11:58:38174.50175.00174.50-3.5017345
11:58:24174.50175.00174.50-3.5027344
11:58:13174.50175.00174.50-3.5027342
11:58:07174.50175.00175.00-3.0017340
11:58:00174.50175.00174.50-3.5017339
11:57:58174.50175.00174.50-3.5017338
11:57:58174.50175.00174.50-3.5017337
11:57:49174.50175.00174.50-3.5017336
11:57:45174.50175.00174.50-3.5037335
11:57:13174.50175.00174.50-3.5027332
11:57:07174.50175.00174.50-3.5027330
11:57:07174.50175.00174.50-3.5037328
11:57:00174.50175.00174.50-3.5017325
11:56:59174.50175.00174.50-3.5017324
11:56:59174.50175.00174.50-3.5057323
11:56:57174.50175.00174.50-3.5017318
11:56:52174.50175.00174.50-3.5027317
11:56:30174.50175.00175.00-3.0017315
11:56:29174.50175.00174.50-3.5017314
11:56:26174.50175.00174.50-3.5027313
11:56:19174.50175.00174.50-3.5027311
11:56:14174.50175.00174.50-3.5017309
11:56:12174.50175.00174.50-3.5027308
11:56:11174.50175.00174.50-3.5017306
11:55:50174.50175.00174.50-3.5017305
11:55:46174.50175.00174.50-3.5027304
11:55:39174.50175.00175.00-3.0017302
11:55:30174.50175.00174.50-3.5017301
11:55:21174.50175.00174.50-3.5017300
11:55:11174.50175.00174.50-3.5027299
11:55:10174.50175.00174.50-3.5027297
11:54:39174.00175.00175.00-3.0017295
11:54:32174.00175.00174.00-4.0017294
11:54:28174.00175.00174.00-4.0027293
11:54:11174.00175.00174.00-4.0027291
11:53:52174.50175.00174.00-4.0017289
11:53:52174.50175.00174.50-3.5027288
11:53:43174.50175.00174.50-3.5017286
11:53:40174.00175.00174.00-4.0017285
11:53:37174.00175.00174.00-4.0017284
11:53:30174.00175.00175.00-3.0017283
11:53:22174.50175.00174.50-3.5037282
11:53:11174.50175.00174.50-3.5037279
11:53:10174.50175.00174.50-3.5027276
11:52:56174.50175.00174.50-3.5017274
11:52:54174.50175.00174.50-3.5017273
11:52:51174.50175.00174.50-3.5017272
11:52:35174.50175.00174.50-3.5027271
11:52:33174.50175.00175.00-3.0027269
11:52:11174.50175.00174.50-3.5017267
11:52:10174.50175.00174.50-3.5027266
11:52:04174.50175.00174.50-3.5017264
11:51:53174.50175.00174.50-3.5027263
11:51:43174.50175.00175.00-3.0017261
11:51:38174.50175.00174.50-3.5027260
11:51:36174.50175.00175.00-3.0017258
11:51:29174.50175.00174.50-3.5017257
11:51:29174.50175.00174.50-3.5017256
11:51:28174.00174.50174.50-3.50187255
11:51:27174.00174.50174.50-3.50247237
11:51:16174.00174.50174.00-4.0027213
11:51:15174.00174.50174.00-4.0017211
11:51:13174.00174.50174.00-4.0027210
11:51:11174.00174.50174.00-4.0017208
11:51:09174.00174.50174.00-4.0027207
11:50:41174.00174.50174.00-4.0027205
11:50:39174.00174.50174.50-3.5027203
11:50:36174.00174.50174.00-4.0027201
11:50:34174.00174.50174.00-4.0017199
11:50:30174.00174.50174.50-3.5017198
11:50:26174.00174.50174.00-4.0017197
11:50:09174.00174.50174.00-4.0027196
11:49:55174.00174.50174.00-4.0037194
11:49:47174.00174.50174.50-3.5017191
11:49:47174.00174.50174.50-3.5017190
11:49:45174.50175.00174.50-3.5017189
11:49:41174.50175.00174.50-3.5027188
11:49:37174.50175.00174.50-3.5017186
11:49:37174.50175.00174.50-3.5017185
11:49:19174.50175.00174.50-3.5017184
11:49:19174.50175.00174.50-3.5017183
11:49:17174.50175.00174.50-3.5037182
11:49:08174.50175.00174.50-3.5027179
11:48:47174.50175.00174.50-3.5017177
11:48:44174.50175.00174.50-3.5017176
11:48:44174.50175.00174.50-3.5017175
11:48:43174.50175.00174.50-3.5017174
11:48:38174.50175.00174.50-3.5037173
11:48:37174.50175.00174.50-3.5017170
11:48:37174.50175.00174.50-3.50307169
11:48:36174.50175.00175.00-3.0017139
11:48:35174.50175.00174.50-3.5017138
11:48:20174.50175.00174.50-3.5017137
11:48:08174.50175.00174.50-3.5027136
11:48:00174.50175.00174.50-3.5037134
11:47:58174.50175.00174.50-3.5017131
11:47:36174.50175.00175.00-3.0027130
11:47:30174.50175.00175.00-3.0017128
11:47:21174.50175.00174.50-3.5037127
11:47:09174.50175.00174.50-3.5017124
11:47:08174.50175.00175.00-3.0017123
11:47:08174.50175.00174.50-3.5017122
11:47:07174.50175.00174.50-3.5027121
11:46:43174.50175.00174.50-3.5037119
11:46:36174.50175.00175.00-3.0027116
11:46:27174.50175.00174.50-3.5017114
11:46:20174.50175.00174.50-3.5017113
11:46:07174.50175.00174.50-3.5027112
11:46:01174.50175.00174.50-3.5037110
11:45:36174.50175.00175.00-3.0017107
11:45:30174.50175.00174.50-3.5017106
11:45:24174.50175.00174.50-3.5037105
11:45:18174.50175.00175.00-3.0017102
11:45:06174.50175.00175.00-3.0017101
11:45:06174.50175.00174.50-3.5027100
11:45:01174.50175.00174.50-3.5017098
11:44:58174.50175.00174.50-3.5017097
11:44:47174.50175.00175.00-3.00137096
11:44:45174.50175.00174.50-3.5027083
11:44:41174.50175.00174.50-3.5017081
11:44:39174.50175.00175.00-3.0027080
11:44:10174.50175.00174.50-3.5017078
11:44:05174.50175.00174.50-3.5017077
11:44:05174.50175.00174.50-3.5037076
11:44:05174.50175.00174.50-3.5027073
11:43:53174.50175.00174.50-3.5017071
11:43:52174.50175.00174.50-3.5017070
11:43:51174.50175.00175.00-3.0017069
11:43:44174.50175.00174.50-3.5017068
11:43:44174.50175.00174.50-3.5017067
11:43:39174.50175.00175.00-3.0027066
11:43:39174.50175.00174.50-3.5017064
11:43:35174.50175.00174.50-3.5017063
11:43:26174.50175.00174.50-3.5017062
11:43:26174.50175.00174.50-3.5037061
11:43:05174.50175.00174.50-3.5027058
11:43:03174.50175.00174.50-3.5027056
11:43:03174.50175.00174.50-3.5067054
11:43:03174.50175.00174.50-3.5017048
11:42:50174.50175.00174.50-3.5017047
11:42:48174.50175.00174.50-3.5037046
11:42:48174.50175.00174.50-3.5017043
11:42:38174.50175.00174.50-3.5017042
11:42:37174.50175.00174.50-3.5017041
11:42:35174.50175.00174.50-3.5017040
11:42:33174.50175.00175.00-3.0017039
11:42:13174.50175.00174.50-3.5017038
11:42:08174.50175.00174.50-3.5037037
11:42:04174.50175.00174.50-3.5027034
11:42:02174.50175.00175.00-3.0017032
11:41:36174.50175.00175.00-3.0027031
11:41:29174.50175.00174.50-3.5037029
11:41:24174.50175.00174.50-3.5017026
11:41:12174.50175.00174.50-3.5017025
11:41:04174.50175.00174.50-3.5027024
11:40:49174.50175.00174.50-3.5037022
11:40:43174.50175.00174.50-3.5017019
11:40:39174.50175.00175.00-3.0027018
11:40:37174.50175.00174.50-3.5017016
11:40:37174.50175.00174.50-3.5017015
11:40:37174.50175.00174.50-3.5027014
11:40:37174.50175.00174.50-3.5087012
11:40:37174.50175.00174.50-3.5017004
11:40:37174.50175.00174.50-3.5017003
11:40:35174.50175.00174.50-3.5017002
11:40:13174.50175.00174.50-3.5017001
11:40:11174.50175.00174.50-3.5047000
11:40:11174.50175.00174.50-3.5016996
11:40:10174.50175.00174.50-3.5036995
11:40:05174.50175.00174.50-3.5016992
11:40:03174.50175.00174.50-3.5026991
11:39:46174.50175.00174.50-3.5016989
11:39:39174.50175.00174.50-3.5016988
11:39:36174.50175.00175.00-3.0016987
11:39:33174.50175.00174.50-3.5016986
11:39:33174.50175.00174.50-3.5026985
11:39:17174.50175.00174.50-3.5016983
11:39:03174.50175.00174.50-3.5026982
11:38:56174.50175.00174.50-3.5026980
11:38:56174.50175.00174.50-3.5016978
11:38:54174.50175.00175.00-3.0016977
11:38:54174.50175.00174.50-3.5026976
11:38:36174.50175.00175.00-3.0026974
11:38:30174.50175.00175.00-3.0016972
11:38:27174.50175.00174.50-3.5016971
11:38:27174.50175.00174.50-3.5016970
11:38:15174.50175.00174.50-3.5036969
11:38:07174.50175.00174.50-3.5016966
11:38:07174.50175.00174.50-3.5016965
11:38:02174.50175.00174.50-3.5026964
11:37:53174.50175.00174.50-3.5016962
11:37:51174.50175.00174.50-3.5016961
11:37:51174.50175.00174.50-3.5016960
11:37:39174.50175.00175.00-3.0026959
11:37:35174.50175.00174.50-3.5016957
11:37:35174.50175.00174.50-3.5026956
11:37:18174.50175.00174.50-3.5016954
11:37:17174.50175.00174.50-3.5016953
11:37:05174.50175.00174.50-3.5016952
11:37:02174.50175.00174.50-3.5026951
11:36:55174.50175.00174.50-3.5026949
11:36:36174.50175.00175.00-3.0016947
11:36:29174.50175.00174.50-3.5016946
11:36:29174.50175.00174.50-3.5016945
11:36:25174.50175.00174.50-3.5016944
11:36:18174.50175.00174.50-3.5016943
11:36:18174.50175.00174.50-3.5036942
11:36:16174.50175.00174.50-3.5016939
11:36:01174.50175.00174.50-3.5026938
11:35:44174.50175.00174.50-3.5016936
11:35:39174.50175.00174.50-3.5016935
11:35:38174.50175.00174.50-3.5026934
11:35:37174.50175.00174.50-3.5026932
11:35:36174.50175.00175.00-3.0026930
11:35:30174.50175.00175.00-3.0016928
11:35:07174.50175.00174.50-3.5016927
11:35:02174.50175.00174.50-3.5016926
11:35:01174.50175.00174.50-3.5026925
11:35:00174.50175.00175.00-3.0016923
11:34:59174.50175.00174.50-3.5016922
11:34:59174.50175.00174.50-3.5036921
11:34:50174.50175.00174.50-3.5016918
11:34:38174.50175.00174.50-3.5016917
11:34:33174.50175.00175.00-3.0026916
11:34:32174.50175.00174.50-3.5016914
11:34:22174.50175.00174.50-3.5016913
11:34:22174.50175.00174.50-3.5036912
11:34:05174.50175.00174.50-3.5016909
11:34:01174.50175.00174.50-3.5016908
11:34:00174.50175.00174.50-3.5016907
11:34:00174.50175.00174.50-3.5026906
11:33:59174.50175.00174.50-3.5016904
11:33:41174.50175.00174.50-3.5016903
11:33:40174.50175.00174.50-3.5026902
11:33:39174.50175.00175.00-3.0016900
11:33:33174.50175.00174.50-3.5016899
11:33:12174.50175.00174.50-3.5016898
11:33:05174.50175.00174.50-3.5016897
11:33:02174.50175.00174.50-3.5026896
11:32:59174.50175.00174.50-3.5026894
11:32:52174.50175.00175.00-3.0016892
11:32:39174.50175.00175.00-3.0026891
11:32:31174.50175.00175.00-3.0016889
11:32:30174.50175.00175.00-3.0016888
11:32:23174.50175.00174.50-3.5016887
11:32:23174.50175.00174.50-3.5026886
11:32:22174.50175.00174.50-3.5016884
11:32:17174.50175.00174.50-3.5016883
11:32:17174.50175.00174.50-3.5046882
11:32:07174.50175.00174.50-3.5016878
11:31:59174.50175.00174.50-3.5016877
11:31:59174.50175.00174.50-3.5026876
11:31:58174.50175.00174.50-3.5016874
11:31:55174.50175.00174.50-3.5016873
11:31:47174.50175.00174.50-3.5016872
11:31:45174.50175.00175.00-3.0016871
11:31:44174.50175.00174.50-3.5036870
11:31:37174.50175.00175.00-3.0016867
11:31:36174.50175.00175.00-3.0026866
11:31:33174.50175.00174.50-3.5016864
11:31:04174.50175.00174.50-3.5026863
11:30:58174.50175.00174.50-3.5026861
11:30:44174.50175.00174.50-3.5016859
11:30:33174.50175.00175.00-3.0016858
11:30:26174.50175.00174.50-3.5026857
11:29:58174.50175.50174.50-3.5026855
11:29:55174.50175.50174.50-3.5016853
11:29:48174.50175.50174.50-3.5036852
11:29:45174.50175.50174.50-3.5016849
11:29:36175.00175.50175.50-2.5016848
11:29:36175.00175.50175.50-2.5016847
11:29:36174.50175.00175.00-3.0036846
11:29:36174.50175.00175.00-3.00876843
11:29:36174.50175.00175.00-3.0026756
11:29:30174.50175.00175.00-3.0016754
11:29:15174.50175.00174.50-3.5016753
11:29:07174.50175.00174.50-3.5016752
11:29:07174.50175.00174.50-3.5036751
11:29:05174.50175.00174.50-3.5016748
11:28:57174.50175.00174.50-3.5016747
11:28:57174.50175.00174.50-3.5026746
11:28:39174.50175.00175.00-3.0016744
11:28:39174.50175.00174.50-3.5016743
11:28:29174.50175.00174.50-3.5016742
11:28:29174.50175.00174.50-3.5026741
11:28:16174.50175.00174.50-3.5016739
11:27:57174.50175.00174.50-3.5026738
11:27:51174.50175.00174.50-3.5016736
11:27:51174.50175.00174.50-3.5026735
11:27:49174.50175.00174.50-3.5016733
11:27:41174.50175.00174.50-3.5016732
11:27:36174.50175.00175.00-3.0026731
11:27:34174.50175.00174.50-3.5016729
11:27:27174.50175.00174.50-3.5016728
11:27:11174.50175.00174.50-3.5016727
11:27:11174.50175.00174.50-3.5036726
11:27:04174.50175.00175.00-3.0016723
11:27:03174.50175.00175.00-3.0016722
11:26:56174.50175.00174.50-3.5016721
11:26:56174.50175.00174.50-3.5026720
11:26:39174.50175.00175.00-3.0026718
11:26:38174.50175.00174.50-3.5016716
11:26:35174.50175.00174.50-3.5026715
11:26:33174.50175.00174.50-3.5036713
11:26:30174.50175.00175.00-3.0016710
11:26:05174.50175.00175.00-3.0016709
11:26:05174.50175.00174.50-3.5016708
11:26:02174.50175.00174.50-3.5016707
11:26:00174.50175.00174.50-3.5016706
11:25:57174.50175.00175.00-3.0026705
11:25:56174.50175.00174.50-3.5026703
11:25:55174.50175.00174.50-3.5016701
11:25:55174.50175.00174.50-3.5036700
11:25:48174.50175.00174.50-3.5016697
11:25:41174.50175.00174.50-3.5016696
11:25:36174.50175.00175.00-3.0016695
11:25:24174.50175.00174.50-3.5016694
11:25:23174.50175.00174.50-3.5016693
11:25:13174.50175.00174.50-3.5016692
11:25:13174.50175.00174.50-3.5026691
11:24:59174.50175.00175.00-3.0016689
11:24:59174.50175.00175.00-3.0016688
11:24:59174.50175.00174.50-3.5016687
11:24:57174.50175.00174.50-3.5016686
11:24:57174.50175.00174.50-3.5016685
11:24:55174.50175.00174.50-3.5026684
11:24:36174.50175.00174.50-3.5016682
11:24:35174.50175.00174.50-3.5036681
11:24:33174.50175.00175.00-3.0026678
11:24:13174.50175.00174.50-3.5016676
11:24:13174.50175.00174.50-3.5016675
11:24:10174.50175.00174.50-3.5016674
11:23:57174.50175.00174.50-3.5026673
11:23:55174.50175.00174.50-3.5016671
11:23:55174.50175.00174.50-3.5026670
11:23:33174.50175.00175.00-3.0026668
11:23:31174.50175.00174.50-3.5016666
11:23:31174.50175.00174.50-3.5016665
11:23:21174.50175.00174.50-3.5016664
11:23:17174.50175.00174.50-3.5026663
11:23:13174.50175.00174.50-3.5016661
11:23:13174.50175.00174.50-3.5016660
11:23:08174.50175.00175.00-3.0016659
11:23:00174.50175.00175.00-3.0016658
11:22:58174.50175.00174.50-3.5016657
11:22:54174.50175.00174.50-3.5016656
11:22:54174.50175.00174.50-3.5026655
11:22:38174.50175.00174.50-3.5016653
11:22:38174.50175.00174.50-3.5036652
11:22:34174.50175.00175.00-3.0016649
11:22:33174.50175.00175.00-3.0016648
11:22:31174.50175.00174.50-3.5016647
11:22:31174.50175.00174.50-3.5016646
11:22:24174.50175.00175.00-3.0016645
11:22:23174.50175.00174.50-3.5016644
11:22:23174.50175.00174.50-3.5056643
11:22:05174.50175.00174.50-3.5016638
11:21:59174.50175.00174.50-3.5016637
11:21:59174.50175.00174.50-3.5026636
11:21:53174.50175.00174.50-3.5026634
11:21:42174.50175.00174.50-3.5016632
11:21:20174.50175.00174.50-3.5026631
11:21:11174.50175.00174.50-3.5026629
11:21:03174.50175.00174.50-3.5016627
11:20:58175.00175.50175.00-3.0046626
11:20:58175.00175.50175.00-3.0036622
11:20:53175.00175.50175.00-3.0026619
11:20:53175.00175.50175.00-3.0016617
11:20:41175.00175.50175.00-3.0036616
11:20:40175.00175.50175.00-3.0026613
11:20:39175.00175.50175.00-3.0016611
11:20:36175.00175.50175.50-2.5026610
11:20:12175.00175.50175.00-3.0016608
11:20:04175.00175.50175.00-3.0026607
11:20:04175.00175.50175.00-3.0016605
11:20:00175.00175.50175.50-2.5016604
11:19:55175.00175.50175.50-2.5016603
11:19:52175.00175.50175.00-3.0026602
11:19:45175.00175.50175.00-3.0046600
11:19:41175.00175.50175.50-2.5016596
11:19:33175.00175.50175.50-2.5016595
11:19:23175.00175.50175.00-3.0026594
11:19:14175.00175.50175.00-3.0016592
11:19:13175.00175.50175.00-3.0016591
11:19:09175.00175.50175.50-2.5016590
11:18:53175.00175.50175.00-3.0016589
11:18:52175.00175.50175.00-3.0026588
11:18:47175.00175.50175.50-2.5016586
11:18:46175.00175.50175.00-3.0016585
11:18:45175.00175.50175.00-3.0036584
11:18:36175.00175.50175.50-2.5026581
11:18:25175.00175.50175.00-3.0016579
11:18:06175.00175.50175.00-3.0036578
11:17:51175.00175.50175.00-3.0026575
11:17:47175.00175.50175.00-3.0016573
11:17:41175.00175.50175.50-2.5016572
11:17:36175.00175.50175.50-2.5026571
11:17:36175.00175.50175.00-3.0016569
11:17:25175.00175.50175.00-3.0046568
11:17:22175.00175.50175.50-2.5016564
11:17:11175.00175.50175.50-2.5016563
11:17:01175.00175.50175.50-2.5016562
11:17:00175.00175.50175.50-2.5016561
11:16:51175.00175.50175.00-3.0026560
11:16:47175.00175.50175.00-3.0016558
11:16:47175.00175.50175.00-3.0016557
11:16:44175.00175.50175.00-3.0016556
11:16:43175.00175.50175.50-2.5016555
11:16:43175.00175.50175.50-2.5016554
11:16:43174.50175.00175.00-3.0046553
11:16:43174.50175.00175.00-3.0086549
11:16:43174.50175.00175.00-3.0096541
11:16:43174.50175.00175.00-3.0036532
11:16:43174.50175.00175.00-3.0026529
11:16:43174.50175.00175.00-3.00356527
11:16:42174.50175.00175.00-3.0066492
11:16:42174.50175.00174.50-3.5016486
11:16:33174.50175.00175.00-3.0016485
11:16:21174.50175.00174.50-3.5016484
11:16:16174.50175.00174.50-3.5026483
11:15:57174.50175.00174.50-3.5016481
11:15:54174.50175.00175.00-3.0016480
11:15:50174.50175.00174.50-3.5026479
11:15:36174.50175.00175.00-3.0026477
11:15:30174.50175.00174.50-3.5036475
11:15:12174.50175.00175.00-3.0016472
11:15:08174.50175.00174.50-3.5016471
11:15:06174.50175.00175.00-3.0026470
11:14:55174.50175.00174.50-3.5016468
11:14:50174.50175.00174.50-3.5026467
11:14:48174.50175.00174.50-3.5046465
11:14:42174.50175.00175.00-3.0026461
11:14:33174.50175.00175.00-3.0026459
11:14:32174.50175.00174.50-3.5016457
11:14:28174.50175.00175.00-3.0016456
11:14:19174.50175.00174.50-3.5016455
11:14:19174.50175.00174.50-3.5016454
11:14:00174.50175.00175.00-3.0016453
11:13:59174.50175.00174.50-3.5046452
11:13:56174.50175.00174.50-3.5026448
11:13:49174.50175.00174.50-3.5026446
11:13:39174.50175.00175.00-3.0016444
11:13:30174.50175.00174.50-3.5016443
11:13:29174.50175.00174.50-3.5016442
11:13:21174.50175.00174.50-3.5016441
11:13:16174.50175.00175.00-3.0016440
11:13:13174.50175.00174.50-3.5026439
11:12:59174.50175.00175.00-3.0016437
11:12:50174.50175.00175.00-3.0016436
11:12:48174.50175.00174.50-3.5026435
11:12:41174.50175.00174.50-3.5016433
11:12:39174.50175.00175.00-3.0026432
11:12:27174.50175.00174.50-3.5046430
11:12:22174.50175.00174.50-3.5016426
11:12:03174.50175.00174.50-3.5016425
11:11:51175.00175.50175.00-3.0016424
11:11:51175.00175.50175.00-3.0016423
11:11:48175.00175.50175.00-3.0026422
11:11:41175.00175.50175.00-3.0026420
11:11:36175.00175.50175.50-2.5026418
11:11:27175.00175.50175.00-3.0036416
11:11:06175.00175.50175.00-3.0016413
11:11:02175.00175.50175.00-3.0016412
11:11:00175.00175.50175.50-2.5016411
11:10:53175.00175.50175.00-3.0036410
11:10:47175.00175.50175.00-3.0026407
11:10:37175.00175.50175.00-3.0016405
11:10:36175.00175.50175.50-2.5016404
11:10:13175.00175.50175.00-3.0016403
11:10:11175.00175.50175.00-3.0016402
11:10:10175.00175.50175.50-2.5026401
11:10:10175.00175.50175.50-2.5016399
11:10:10175.00175.50175.00-3.0016398
11:10:10174.50175.00175.00-3.0026397
11:10:10174.50175.00175.00-3.00566395
11:10:09174.50175.00174.50-3.5046339
11:09:57174.50175.00175.00-3.0056335
11:09:53174.50175.00174.50-3.5016330
11:09:47174.50175.00174.50-3.5026329
11:09:36174.50175.00175.00-3.0026327
11:09:24174.50175.00174.50-3.5016325
11:09:22174.50175.00174.50-3.5046324
11:09:11174.50175.00174.50-3.5016320
11:08:46174.50175.00174.50-3.5026319
11:08:39174.50175.00175.00-3.0016317
11:08:38174.50175.00174.50-3.5036316
11:08:36174.50175.00175.00-3.0026313
11:08:34174.50175.00174.50-3.5016311
11:08:26174.50175.00174.50-3.5016310
11:08:11174.50175.00174.50-3.5016309
11:08:05174.50175.00175.00-3.0016308
11:08:01174.50175.00174.50-3.5016307
11:08:00174.50175.00175.00-3.0016306
11:07:50175.00175.50174.50-3.5026305
11:07:50175.00175.50175.00-3.0016303
11:07:46175.00175.50175.00-3.0026302
11:07:45175.00175.50175.00-3.0016300
11:07:45175.00175.50175.00-3.0016299
11:07:36175.00175.50175.50-2.5016298
11:07:29175.00175.50175.00-3.0016297
11:07:13175.00175.50175.00-3.0036296
11:07:06175.00175.50175.00-3.0046293
11:07:04175.00175.50175.00-3.0016289
11:06:56175.00175.50175.00-3.0016288
11:06:52175.00175.50175.50-2.5016287
11:06:45175.00175.50175.00-3.0026286
11:06:39175.00175.50175.50-2.5026284
11:06:38175.00175.50175.00-3.0066282
11:06:31175.00175.50175.00-3.0016276
11:06:20175.00175.50175.00-3.0016275
11:06:19175.00175.50175.00-3.0026274
11:06:07175.00175.50175.00-3.0016272
11:05:51175.00175.50175.00-3.0016271
11:05:45175.00175.50175.00-3.0026270
11:05:39175.00175.50175.00-3.0016268
11:05:39175.00175.50175.50-2.5026267
11:05:33175.00175.50175.00-3.0036265
11:05:17175.00175.50175.00-3.0016262
11:05:00175.00175.50175.50-2.5016261
11:04:55175.00175.50175.00-3.0016260
11:04:50175.00175.50175.00-3.0026259
11:04:47175.00175.50175.00-3.0036257
11:04:44175.00175.50175.00-3.0026254
11:04:39175.00175.50175.50-2.5016252
11:04:39175.00175.50175.00-3.0036251
11:04:38175.00175.50175.00-3.0016248
11:04:35175.00175.50175.50-2.5016247
11:04:30175.00175.50175.00-3.0016246
11:04:28175.00175.50175.00-3.0016245
11:04:23175.00175.50175.00-3.0016244
11:04:20175.00175.50175.00-3.0016243
11:04:20175.00175.50175.00-3.0016242
11:04:08175.00175.50175.00-3.0016241
11:04:00175.00175.50175.00-3.0026240
11:03:51175.00175.50175.00-3.0056238
11:03:44175.00175.50175.00-3.0026233
11:03:40175.00175.50175.00-3.0016231
11:03:39175.00175.50175.00-3.0016230
11:03:36175.00175.50175.50-2.5026229
11:03:18175.00175.50175.00-3.0036227
11:03:16175.00175.50175.00-3.0026224
11:03:00175.00175.50175.00-3.0016222
11:02:57175.00175.50175.00-3.0016221
11:02:50175.00175.50175.00-3.0016220
11:02:43175.00175.50175.00-3.0026219
11:02:36175.00175.50175.50-2.5026217
11:02:33175.00175.50175.00-3.0016215
11:02:28175.00175.50175.00-3.0016214
11:02:28175.00175.50175.00-3.0036213
11:02:00175.00175.50175.50-2.5016210
11:02:00175.00175.50175.00-3.0016209
11:01:54175.00175.50175.00-3.0016208
11:01:42175.00175.50175.00-3.0036207
11:01:42175.00175.50175.00-3.0026204
11:01:39175.00175.50175.50-2.5016202
11:01:30175.00175.50175.00-3.0016201
11:01:17175.00175.50175.00-3.0016200
11:01:11175.00175.50175.00-3.0016199
11:00:55175.00175.50175.00-3.0026198
11:00:46175.00175.50175.00-3.00106196
11:00:42175.00175.50175.00-3.0026186
11:00:36175.00175.50175.50-2.5026184
11:00:28175.00175.50175.50-2.5016182
11:00:22175.00175.50175.00-3.0016181
11:00:10175.00175.50175.00-3.0046180
10:59:41175.00175.50175.00-3.0026176
10:59:37175.00175.50175.50-2.5026174
10:59:36175.00175.50175.50-2.5026172
10:59:34175.00175.50175.00-3.0016170
10:59:33175.00175.50175.00-3.0016169
10:59:24175.00175.50175.50-2.5016168
10:59:24175.00175.50175.00-3.0036167
10:59:23175.00175.50175.50-2.5016164
10:59:22175.00175.50175.50-2.5016163
10:59:21175.00175.50175.50-2.5016162
10:59:20175.00175.50175.00-3.0036161
10:59:19175.00175.50175.50-2.5016158
10:59:19175.00175.50175.00-3.0016157
10:59:18175.00175.50175.50-2.5016156
10:59:11175.00175.50175.00-3.0046155
10:59:00175.00175.50175.50-2.5016151
10:58:43175.00175.50175.00-3.0016150
10:58:41175.00175.50175.00-3.0026149
10:58:38175.00175.50175.00-3.0026147
10:58:36175.00175.50175.50-2.5016145
10:57:54175.00175.50175.00-3.0016144
10:57:52175.00175.50175.00-3.0036143
10:57:45175.00175.50175.50-2.5016140
10:57:40175.00175.50175.00-3.0026139
10:57:33175.00175.50175.50-2.5026137
10:57:16175.00175.50175.00-3.0066135
10:57:16175.00175.50175.00-3.00126129
10:57:09175.00175.50175.00-3.0016117
10:57:06175.00175.50175.00-3.0046116
10:57:05175.00175.50175.00-3.0016112
10:56:40175.00175.50175.00-3.0026111
10:56:40175.00175.50175.00-3.0016109
10:56:36175.00175.50175.50-2.5026108
10:56:33175.00175.50175.00-3.0016106
10:56:20175.00175.50175.00-3.0046105
10:56:16175.00175.50175.00-3.0016101
10:56:00175.00175.50175.50-2.5016100
10:55:55175.00175.50175.00-3.0016099
10:55:39175.00175.50175.50-2.5016098
10:55:39175.00175.50175.00-3.0026097
10:55:36175.00175.50175.00-3.0026095
10:55:26175.00175.50175.00-3.0016093
10:55:14175.00175.50175.00-3.0066092
10:54:59175.00175.50175.00-3.0016086
10:54:48175.00175.50175.00-3.0036085
10:54:39175.00175.50175.50-2.5026082
10:54:39175.00175.50175.00-3.0026080
10:54:37175.00175.50175.00-3.0016078
10:54:03175.00175.50175.50-2.5016077
10:54:02175.00175.50175.00-3.0046076
10:53:57175.00175.50175.50-2.5016072
10:53:55175.00175.50175.50-2.5016071
10:53:54174.50175.00175.00-3.001376070
10:53:48174.50175.00174.50-3.5015933
10:53:39174.50175.00175.00-3.0025932
10:53:38174.50175.00174.50-3.5025930
10:53:17174.50175.00174.50-3.5035928
10:53:10174.50175.00174.50-3.5015925
10:53:00174.50175.00175.00-3.0015924
10:52:59174.50175.00174.50-3.5015923
10:52:48174.50175.00174.50-3.5015922
10:52:39174.50175.00175.00-3.0015921
10:52:38174.50175.00174.50-3.5025920
10:52:30174.50175.00174.50-3.5035918
10:52:09174.50175.00174.50-3.5015915
10:51:46174.50175.00175.00-3.0015914
10:51:45174.50175.00174.50-3.5025913
10:51:37174.50175.00174.50-3.5025911
10:51:36174.50175.00175.00-3.0025909
10:51:20174.50175.00174.50-3.5015907
10:50:59174.50175.00174.50-3.5045906
10:50:58174.50175.00174.50-3.5015902
10:50:47174.50175.00174.50-3.5015901
10:50:38174.50175.00174.50-3.5015900
10:50:36174.50175.00175.00-3.0025899
10:50:36174.50175.00174.50-3.5015897
10:50:36174.50175.00174.50-3.5025896
10:50:31174.50175.00174.50-3.5015894
10:50:25174.50175.00174.50-3.5015893
10:50:11174.50175.00174.50-3.5035892
10:50:00174.50175.00175.00-3.0015889
10:49:54174.50175.00174.50-3.5015888
10:49:44174.50175.00175.00-3.0015887
10:49:42174.50175.00174.50-3.5015886
10:49:39174.50175.00174.50-3.5035885
10:49:39174.50175.00175.00-3.0015882
10:49:36174.50175.00174.50-3.5025881
10:49:32174.50175.00174.50-3.5015879
10:49:27174.50175.00174.50-3.5045878
10:49:03174.50175.00174.50-3.5015874
10:49:03174.50175.00174.50-3.5025873
10:49:00174.50175.00174.50-3.5015871
10:48:52174.50175.00174.50-3.50165870
10:48:52174.50175.00174.50-3.5015854
10:48:47174.50175.00174.50-3.50105853
10:48:42174.50175.00174.50-3.5045843
10:48:40174.50175.00174.50-3.50105839
10:48:39174.50175.00174.50-3.5015829
10:48:36174.50175.00175.00-3.0025828
10:48:35174.50175.00174.50-3.5025826
10:48:28174.50175.00174.50-3.5015824
10:48:19174.50175.00174.50-3.5015823
10:48:06174.50175.00174.50-3.5015822
10:48:03174.50175.00174.50-3.5015821
10:47:58174.50175.00174.50-3.5015820
10:47:54174.50175.00174.50-3.5045819
10:47:40174.50175.00174.50-3.5015815
10:47:39174.50175.00175.00-3.0015814
10:47:38174.50175.00174.50-3.5015813
10:47:36174.50175.00175.00-3.0025812
10:47:35174.50175.00174.50-3.5025810
10:47:14174.50175.00174.50-3.5015808
10:47:08174.50175.00174.50-3.5025807
10:47:01174.50175.00175.00-3.0015805
10:47:00174.50175.00175.00-3.0015804
10:46:36174.50175.00175.00-3.0015803
10:46:34174.50175.00174.50-3.5025802
10:46:25174.50175.00174.50-3.5015800
10:46:22174.50175.00174.50-3.5045799
10:46:17174.50175.00174.50-3.5015795
10:45:36174.50175.00174.50-3.5045794
10:45:35174.50175.00174.50-3.5015790
10:45:34174.50175.00174.50-3.5025789
10:45:33174.50175.00175.00-3.0025787
10:45:14174.50175.00175.00-3.0015785
10:45:09174.50175.00174.50-3.5015784
10:45:03174.50175.00174.50-3.5015783
10:44:54174.50175.00174.50-3.5015782
10:44:50174.50175.00174.50-3.5035781
10:44:46174.50175.00174.50-3.5015778
10:44:39174.50175.00174.50-3.5015777
10:44:33174.50175.00175.00-3.0025776
10:44:33174.50175.00174.50-3.5025774
10:44:14174.50175.00174.50-3.5015772
10:44:07174.50175.00174.50-3.5015771
10:44:05174.50175.00174.50-3.5015770
10:44:04174.50175.00174.50-3.5025769
10:44:00174.50175.00175.00-3.0015767
10:43:57174.50175.00174.50-3.5015766
10:43:42174.50175.00175.00-3.0025765
10:43:33174.50175.00175.00-3.0015763
10:43:33174.50175.00174.50-3.5025762
10:43:20174.50175.00174.50-3.5045760
10:43:10174.50175.00174.50-3.5055756
10:43:08174.50175.00174.50-3.5015751
10:42:36174.50175.00175.00-3.0025750
10:42:33174.50175.00174.50-3.5025748
10:42:32174.50175.00174.50-3.5025746
10:42:27174.50175.00174.50-3.5015744
10:42:22174.50175.00174.50-3.5015743
10:42:18174.50175.00174.50-3.5015742
10:41:57174.50175.00174.50-3.5015741
10:41:48174.50175.00174.50-3.5045740
10:41:45174.50175.00174.50-3.5015736
10:41:36174.50175.00175.00-3.0025735
10:41:32174.50175.00174.50-3.5025733
10:41:29174.50175.00174.50-3.5015731
10:41:15174.50175.00175.00-3.0015730
10:41:00174.50175.00174.50-3.5025729
10:41:00174.50175.00175.00-3.0015727
10:40:58174.50175.00175.00-3.0025726
10:40:58174.50175.00175.00-3.0025724
10:40:58174.00174.50174.50-3.50135722
10:40:58174.00174.50174.50-3.50775709
10:40:40174.00174.50174.00-4.0015632
10:40:39174.00174.50174.50-3.5015631
10:40:31174.00174.50174.50-3.5025630
10:40:31174.00174.50174.00-4.0025628
10:40:30174.00174.50174.50-3.5025626
10:40:29174.00174.50174.00-4.0015624
10:40:27174.00174.50174.50-3.5015623
10:40:15174.00174.50174.00-4.0045622
10:39:51174.00174.50174.00-4.0015618
10:39:46174.00174.50174.00-4.0015617
10:39:40174.00174.50174.50-3.5015616
10:39:39174.00174.50174.50-3.5025615
10:39:30174.00174.50174.00-4.0025613
10:39:28174.00174.50174.00-4.0045611
10:39:25174.00174.50174.00-4.0015607
10:39:17174.00174.50174.00-4.0015606
10:39:01174.00174.50174.00-4.0015605
10:39:01174.00174.50174.00-4.0015604
10:38:49174.00174.50174.00-4.0015603
10:38:42174.00174.50174.00-4.0045602
10:38:39174.00174.50174.00-4.0015598
10:38:30174.00174.50174.00-4.0025597
10:38:29174.00174.50174.00-4.0015595
10:38:29174.50175.00174.50-3.5055594
10:38:27174.50175.00174.50-3.5025589
10:38:26174.50175.00174.50-3.50105587
10:38:12174.50175.00174.50-3.5015577
10:38:00174.50175.00175.00-3.0015576
10:37:56174.50175.00174.50-3.5045575
10:37:36174.50175.00174.50-3.5015571
10:37:29174.50175.00174.50-3.5025570
10:37:28174.50175.00174.50-3.5035568
10:37:24174.50175.00174.50-3.5025565
10:37:23174.50175.00174.50-3.5025563
10:37:23174.50175.00174.50-3.5015561
10:37:11174.50175.00174.50-3.5045560
10:37:05174.50175.00174.50-3.5015556
10:36:52174.50175.00174.50-3.5015555
10:36:34174.50175.00174.50-3.5015554
10:36:33174.50175.00175.00-3.0025553
10:36:29174.50175.00174.50-3.5025551
10:36:25174.50175.00174.50-3.5015549
10:36:25174.50175.00174.50-3.5045548
10:36:24174.50175.00174.50-3.5025544
10:36:23174.50175.00174.50-3.5025542
10:36:06174.50175.00174.50-3.5055540
10:35:44174.50175.00174.50-3.5015535
10:35:39174.50175.00174.50-3.5025534
10:35:33174.50175.00175.00-3.0025532
10:35:28174.50175.00174.50-3.5025530
10:35:26174.50175.00174.50-3.5015528
10:35:12174.50175.00174.50-3.5015527
10:35:00174.50175.00175.00-3.0015526
10:34:55174.50175.00174.50-3.5015525
10:34:52174.50175.00174.50-3.5025524
10:34:50174.50175.00174.50-3.5025522
10:34:50174.50175.00175.00-3.0015520
10:34:45174.50175.00174.50-3.5015519
10:34:39174.50175.00174.50-3.5055518
10:34:36174.50175.00175.00-3.0015513
10:34:28174.50175.00174.50-3.5025512
10:34:23174.50175.00174.50-3.5015510
10:34:22174.50175.00174.50-3.5015509
10:34:20174.50175.00174.50-3.5015508
10:34:16174.50175.00174.50-3.5015507
10:34:09174.50175.00174.50-3.5015506
10:34:07174.50175.00174.50-3.5025505
10:34:06174.50175.00174.50-3.5015503
10:33:52174.50175.00174.50-3.5015502
10:33:46174.50175.00174.50-3.5015501
10:33:35174.50175.00174.50-3.5015500
10:33:28174.50175.00174.50-3.5015499
10:33:27174.50175.00174.50-3.5015498
10:33:27174.50175.00174.50-3.5025497
10:33:21174.50175.00174.50-3.5035495
10:33:17174.50175.00174.50-3.5025492
10:33:17174.50175.00174.50-3.5015490
10:33:16174.50175.00174.50-3.5015489
10:33:15174.50175.00174.50-3.5015488
10:33:08174.50175.00174.50-3.5015487
10:32:56174.50175.00174.50-3.5015486
10:32:54174.50175.00174.50-3.5045485
10:32:52174.50175.00174.50-3.5015481
10:32:50174.50175.00174.50-3.5035480
10:32:47174.50175.00174.50-3.5015477
10:32:44174.50175.00174.50-3.5015476
10:32:41174.50175.00174.50-3.5015475
10:32:38174.50175.00174.50-3.5085474
10:32:37174.50175.00174.50-3.5025466
10:32:36174.50175.00175.00-3.0025464
10:32:35174.50175.00174.50-3.5015462
10:32:35174.50175.00175.00-3.0015461
10:32:34174.50175.00174.50-3.5025460
10:32:34174.50175.00174.50-3.50145458
10:32:34174.50175.00174.50-3.5045444
10:32:34174.50175.00174.50-3.5025440
10:32:27174.50175.00174.50-3.5015438
10:32:27174.50175.00174.50-3.5025437
10:32:25174.50175.00174.50-3.5015435
10:32:05174.50175.00174.50-3.5015434
10:32:01174.50175.00174.50-3.5015433
10:32:00174.50175.00175.00-3.0015432
10:31:58174.50175.00175.00-3.0015431
10:31:51174.50175.00174.50-3.5025430
10:31:48174.50175.00175.00-3.0015428
10:31:48174.50175.00174.50-3.5045427
10:31:39174.50175.00175.00-3.0015423
10:31:39174.50175.00174.50-3.5015422
10:31:38174.50175.00174.50-3.5015421
10:31:37174.50175.00174.50-3.5015420
10:31:28174.50175.00174.50-3.5015419
10:31:26174.50175.00174.50-3.5025418
10:31:24174.50175.00174.50-3.5015416
10:31:23174.50175.00174.50-3.5015415
10:31:22174.50175.00175.00-3.0015414
10:31:15174.50175.00174.50-3.5015413
10:31:05174.50175.00174.50-3.5015412
10:31:04174.50175.00174.50-3.5015411
10:31:04174.50175.00175.00-3.0025410
10:31:04174.50175.00175.00-3.0055408
10:31:03174.50175.00174.50-3.5035403
10:30:54174.50175.00174.50-3.5015400
10:30:53174.50175.00174.50-3.5065399
10:30:53174.50175.00174.50-3.5015393
10:30:52174.50175.00174.50-3.5045392
10:30:51174.50175.00175.00-3.0015388
10:30:51175.00175.50175.00-3.00715387
10:30:51175.00175.50175.00-3.0065316
10:30:51175.00175.50175.00-3.0015310
10:30:50175.00175.50175.00-3.0025309
10:30:49175.00175.50175.00-3.0015307
10:30:45175.00175.50175.00-3.0015306
10:30:39175.00175.50175.50-2.5025305
10:30:34175.00175.50175.00-3.0025303
10:30:26175.00175.50175.00-3.0025301
10:30:17175.00175.50175.00-3.0045299
10:30:05175.00175.50175.00-3.0015295
10:30:01175.00175.50175.00-3.0015294
10:30:01175.00175.50175.00-3.0015293
10:29:33175.00175.50175.50-2.5025292
10:29:31175.00175.50175.00-3.0025290
10:29:25175.00175.50175.00-3.0025288
10:29:23175.00175.50175.00-3.0015286
10:29:00175.00175.50175.50-2.5015285
10:28:55175.00175.50175.00-3.0015284
10:28:55175.00175.50175.00-3.0015283
10:28:44175.00175.50175.00-3.0025282
10:28:41175.00175.50175.00-3.0015280
10:28:33175.00175.50175.50-2.5015279
10:28:26175.00175.50175.50-2.5015278
10:28:24175.00175.50175.00-3.0025277
10:28:12175.00175.50175.00-3.0015275
10:27:58175.00175.50175.50-2.5015274
10:27:57175.00175.50175.00-3.0025273
10:27:46175.00175.50175.00-3.0015271
10:27:44175.00175.50175.00-3.0015270
10:27:36175.00175.50175.50-2.5025269
10:27:24175.00175.50175.00-3.0025267
10:27:15175.00175.50175.00-3.0015265
10:27:13175.00175.50175.00-3.0035264
10:27:13175.00175.50175.00-3.0025261
10:27:12175.00175.50175.00-3.0025259
10:27:12175.00175.50175.50-2.5015257
10:26:45175.00175.50175.00-3.0015256
10:26:44175.00175.50175.00-3.0015255
10:26:37175.00175.50175.00-3.0015254
10:26:36175.00175.50175.50-2.5025253
10:26:35175.00175.50175.50-2.5015251
10:26:34175.00175.50175.00-3.0015250
10:26:26175.00175.50175.00-3.0035249
10:26:23175.00175.50175.00-3.0025246
10:26:00175.00175.50175.50-2.5015244
10:25:40175.00175.50175.00-3.0035243
10:25:33175.00175.50175.50-2.5015240
10:25:28175.00175.50175.00-3.0015239
10:25:23175.00175.50175.00-3.0025238
10:25:11175.00175.50175.00-3.0015236
10:25:10175.00175.50175.00-3.0015235
10:24:58175.00175.50175.00-3.0025234
10:24:54175.00175.50175.00-3.0045232
10:24:36175.00175.50175.50-2.5025228
10:24:34175.00175.50175.00-3.0015226
10:24:29175.00175.50175.00-3.0015225
10:24:22175.00175.50175.00-3.0025224
10:24:19175.00175.50175.00-3.0015222
10:24:08175.00175.50175.00-3.0045221
10:23:36175.00175.50175.50-2.5025217
10:23:22175.00175.50175.00-3.0035215
10:23:22175.00175.50175.00-3.0025212
10:23:10175.00175.50175.00-3.0015210
10:23:00175.00175.50175.50-2.5015209
10:22:39175.00175.50175.50-2.5015208
10:22:36175.00175.50175.00-3.0025207
10:22:24175.00175.50175.00-3.0015205
10:22:21175.00175.50175.00-3.0025204
10:22:01175.00175.50175.50-2.5015202
10:22:01175.00175.50175.00-3.0015201
10:21:49175.00175.50175.00-3.0025200
10:21:39175.00175.50175.50-2.5025198
10:21:22175.00175.50175.00-3.0015196
10:21:21175.00175.50175.00-3.0025195
10:21:12175.00175.50175.50-2.5015193
10:21:06175.00175.50175.50-2.5055192
10:21:04175.00175.50175.00-3.0045187
10:21:03175.00175.50175.50-2.5025183
10:21:03175.00175.50175.50-2.5015181
10:20:54175.00175.50175.00-3.0035180
10:20:52175.00175.50175.00-3.0015177
10:20:39175.00175.50175.50-2.5025176
10:20:27175.00175.50175.00-3.0015174
10:20:20175.00175.50175.00-3.0025173
10:20:17175.00175.50175.00-3.0025171
10:20:12175.00175.50175.00-3.0015169
10:20:00175.00175.50175.50-2.5015168
10:19:43175.00175.50175.00-3.0015167
10:19:39175.00175.50175.50-2.5015166
10:19:32175.00175.50175.00-3.0045165
10:19:20175.00175.50175.00-3.0025161
10:18:55175.00175.50175.00-3.0015159
10:18:45175.00175.50175.00-3.0025158
10:18:36175.00175.50175.50-2.5025156
10:18:34175.00175.50175.00-3.0015154
10:18:27175.00175.50175.50-2.5015153
10:18:24175.00175.50175.50-2.5015152
10:18:19175.00175.50175.00-3.0025151
10:18:02175.00175.50175.00-3.0015149
10:18:02175.00175.50175.00-3.0025148
10:17:53175.00175.50175.50-2.5015146
10:17:36175.00175.50175.50-2.5025145
10:17:27175.00175.50175.50-2.5015143
10:17:25175.00175.50175.00-3.0015142
10:17:18175.00175.50175.00-3.0025141
10:17:15175.00175.50175.00-3.0045139
10:17:04175.00175.50175.50-2.50195135
10:17:04175.00175.50175.50-2.50105116
10:17:01175.00175.50175.50-2.5015106
10:17:00175.00175.50175.50-2.5015105
10:16:34175.00175.50175.00-3.0015104
10:16:33175.00175.50175.50-2.5015103
10:16:29175.00175.50175.00-3.0025102
10:16:29175.00175.50175.00-3.0015100
10:16:29175.00175.50175.00-3.0015099
10:16:18175.00175.50175.00-3.0025098
10:16:16175.00175.50175.00-3.0015096
10:15:58175.00175.50175.50-2.5015095
10:15:51175.00175.50175.00-3.0015094
10:15:41175.00175.50175.00-3.0035093
10:15:38175.00175.50175.00-3.0015090
10:15:37175.00175.50175.50-2.5015089
10:15:36175.00175.50175.50-2.5025088
10:15:36175.00175.50175.50-2.5025086
10:15:29175.00175.50175.00-3.0015084
10:15:25175.00175.50175.00-3.0015083
10:15:17175.00175.50175.00-3.0025082
10:15:16175.00175.50175.50-2.5015080
10:15:08175.00175.50175.00-3.0015079
10:15:07175.00175.50175.00-3.0015078
10:14:56175.00175.50175.00-3.0025077
10:14:36175.00175.50175.50-2.5025075
10:14:22175.00175.50175.00-3.0015073
10:14:17175.00175.50175.50-2.5015072
10:14:17175.00175.50175.00-3.0025071
10:14:13175.00175.50175.50-2.5015069
10:14:11175.00175.50175.00-3.0015068
10:14:10175.00175.50175.00-3.0035067
10:14:00175.00175.50175.50-2.5015064
10:13:58175.00175.50175.00-3.0015063
10:13:54175.00175.50175.00-3.0015062
10:13:52175.00175.50175.50-2.5015061
10:13:41175.00175.50175.00-3.0015060
10:13:24175.00175.50175.00-3.0015059
10:13:24175.00175.50175.00-3.0025058
10:13:23175.00175.50175.00-3.0015056
10:13:23175.00175.50175.50-2.5025055
10:13:23175.50176.00175.50-2.50645053
10:13:18175.50176.00175.50-2.50244989
10:13:16175.50176.00175.50-2.5024965
10:13:08175.50176.00175.50-2.50104963
10:12:49175.50176.00176.00-2.0014953
10:12:49175.50176.00175.50-2.5014952
10:12:43175.50176.00176.00-2.0044951
10:12:39175.50176.00175.50-2.5044947
10:12:36175.50176.00176.00-2.0024943
10:12:18175.50176.00175.50-2.5014941
10:12:16175.50176.00175.50-2.5024940
10:11:53175.50176.00175.50-2.5044938
10:11:52175.50176.00176.00-2.0014934
10:11:40175.50176.00175.50-2.5014933
10:11:39175.50176.00176.00-2.0024932
10:11:31175.50176.00175.50-2.5014930
10:11:15175.50176.00175.50-2.5024929
10:11:13175.50176.00175.50-2.5024927
10:11:07175.50176.00175.50-2.5024925
10:11:03175.50176.00176.00-2.0014923
10:11:00175.50176.00176.00-2.0014922
10:10:58175.50176.00176.00-2.0024921
10:10:50175.50176.00176.00-2.0014919
10:10:36175.50176.00176.00-2.0014918
10:10:31175.50176.00175.50-2.5014917
10:10:24175.50176.00175.50-2.5024916
10:10:15175.50176.50175.50-2.5024914
10:10:14175.50176.00176.00-2.0014912
10:10:13175.50176.00176.00-2.0024911
10:10:12175.50176.00176.00-2.0014909
10:10:05175.50176.00176.00-2.0014908
10:10:04175.50176.00176.00-2.0014907
10:10:01175.50176.00176.00-2.0024906
10:09:59176.00176.50176.00-2.0014904
10:09:57176.00176.50176.50-1.50194903
10:09:57175.50176.00176.00-2.0024884
10:09:56175.50176.00176.00-2.0014882
10:09:50175.50176.00176.00-2.0044881
10:09:36176.00176.50176.00-2.0034877
10:09:36176.00176.50176.00-2.0014874
10:09:22175.50176.50175.50-2.5014873
10:09:20175.50176.50175.50-2.5014872
10:09:17175.50176.50176.50-1.5024871
10:09:14176.00176.50176.00-2.0024869
10:09:13176.00176.50176.50-1.5014867
10:09:12176.00176.50176.50-1.5014866
10:09:06175.50176.00176.00-2.00564865
10:09:06175.50176.00176.00-2.00314809
10:09:06175.50176.00176.00-2.00484778
10:09:06175.50176.00176.00-2.0024730
10:09:06175.50176.00176.00-2.00284728
10:08:57175.50176.00176.00-2.0014700
10:08:55175.50176.00176.00-2.0014699
10:08:48175.50176.00175.50-2.5034698
10:08:39175.50176.00176.00-2.0024695
10:08:31175.50176.00176.00-2.0024693
10:08:16175.50176.00176.00-2.0024691
10:08:14175.50176.00175.50-2.5024689
10:08:13175.50176.00175.50-2.5014687
10:08:08175.50176.00175.50-2.5014686
10:08:02175.50176.00175.50-2.5024685
10:08:00175.50176.00176.00-2.0014683
10:07:57175.50176.00175.50-2.5014682
10:07:53175.50176.00176.00-2.0014681
10:07:36175.50176.00176.00-2.0014680
10:07:17175.50176.00175.50-2.5024679
10:07:14175.00175.50175.50-2.501294677
10:07:13175.00175.50175.00-3.0024548
10:07:10175.00175.50175.00-3.0014546
10:07:04175.00175.50175.00-3.0014545
10:06:49175.00175.50175.50-2.5014544
10:06:36175.00175.50175.50-2.5024543
10:06:31175.00175.50175.00-3.0024541
10:06:12175.00175.50175.00-3.0024539
10:05:55175.00175.50175.00-3.0014537
10:05:44175.00175.50175.00-3.0024536
10:05:36175.00175.50175.50-2.5024534
10:05:31175.00175.50175.50-2.5014532
10:05:21175.00175.50175.50-2.5014531
10:05:12175.00175.50175.00-3.0024530
10:05:06175.00175.50175.50-2.5014528
10:05:00175.00175.50175.00-3.0014527
10:05:00175.00175.50175.50-2.5014526
10:05:00175.00175.50175.00-3.0024525
10:04:46175.00175.50175.00-3.0014523
10:04:36175.00175.50175.50-2.5014522
10:04:19175.00175.50175.00-3.0014521
10:04:13175.00175.50175.00-3.0024520
10:04:11175.00175.50175.00-3.0024518
10:04:07175.00175.50175.50-2.5014516
10:04:05175.00175.50175.50-2.5014515
10:03:58175.00175.50175.50-2.5034514
10:03:51175.00175.50175.00-3.0014511
10:03:43175.00175.50175.00-3.0014510
10:03:37175.00175.50175.50-2.50384509
10:03:37175.00175.50175.00-3.0014471
10:03:36175.00175.50175.50-2.5024470
10:03:26175.00175.50175.00-3.0044468
10:03:11175.00175.50175.00-3.0024464
10:03:09175.00175.50175.00-3.0014462
10:03:08175.00175.50175.50-2.5014461
10:03:07175.00175.50175.50-2.50104460
10:03:07175.00175.50175.50-2.5014450
10:03:07175.00175.50175.50-2.5024449
10:03:07175.00175.50175.50-2.5014447
10:03:07175.00175.50175.00-3.0064446
10:03:07175.00175.50175.50-2.5064440
10:03:07175.00175.50175.50-2.5024434
10:03:07175.00175.50175.50-2.5024432
10:03:07174.50175.00175.00-3.002084430
10:03:07174.50175.00175.00-3.00364222
10:03:07174.50175.00175.00-3.0094186
10:03:07174.50175.00175.00-3.0034177
10:03:06174.50175.00175.00-3.0014174
10:02:49174.50175.00174.50-3.5014173
10:02:48174.50175.00175.00-3.0014172
10:02:40174.50175.00174.50-3.5044171
10:02:39174.50175.00175.00-3.0024167
10:02:28174.50175.00174.50-3.5014165
10:02:10174.50175.00174.50-3.5024164
10:02:03174.50175.00175.00-3.0014162
10:02:00174.50175.00175.00-3.0014161
10:01:56174.50175.00174.50-3.5014160
10:01:55174.50175.00175.00-3.0014159
10:01:54174.50175.00174.50-3.5024158
10:01:39174.50175.00175.00-3.0014156
10:01:15174.00174.50174.50-3.5044155
10:01:10174.00175.00174.00-4.0024151
10:01:09174.00175.00174.00-4.0034149
10:00:52174.00174.50174.50-3.5014146
10:00:52174.00174.50174.50-3.5014145
10:00:52174.00174.50174.50-3.5014144
10:00:49174.00175.00175.00-3.0014143
10:00:39174.00175.00174.00-4.0014142
10:00:36174.00175.00175.00-3.0024141
10:00:22174.00175.00174.00-4.0024139
10:00:09174.00175.00174.00-4.0024137
09:59:51174.00175.00175.00-3.0014135
09:59:46174.00175.00174.00-4.0014134
09:59:39174.00175.00175.00-3.0024133
09:59:36174.00175.00174.00-4.0024131
09:59:27174.00174.50174.50-3.5014129
09:59:09174.00175.00174.00-4.0024128
09:59:03174.00174.50174.50-3.50184126
09:59:00174.00174.50174.50-3.5014108
09:58:49174.00174.50174.00-4.0024107
09:58:33174.00174.50174.00-4.0014105
09:58:29174.00174.50174.00-4.0014104
09:58:28174.00174.50174.00-4.00314103
09:58:23174.00174.50174.50-3.5064072
09:58:22174.00174.50174.00-4.00294066
09:58:22174.50175.00174.50-3.50114037
09:58:08174.50175.00174.50-3.5024026
09:58:03174.50175.00174.50-3.5034024
09:58:02174.50175.00174.50-3.5014021
09:58:02174.50175.00175.00-3.0024020
09:57:56174.50175.00174.50-3.5014018
09:57:50174.50175.00174.50-3.5014017
09:57:20174.50175.00174.50-3.5014016
09:57:18174.50175.00174.50-3.5024015
09:57:13174.50175.00174.50-3.5014013
09:57:12174.50175.00175.00-3.0024012
09:57:08174.50175.00174.50-3.5024010
09:57:01174.00174.50174.50-3.50314008
09:56:58174.00174.50174.00-4.0013977
09:56:56174.00174.50174.50-3.50123976
09:56:50174.00174.50174.50-3.5053964
09:56:33174.00174.50174.50-3.5023959
09:56:33174.00174.50174.50-3.5013957
09:56:32174.00174.50174.00-4.0033956
09:56:24174.00174.50174.50-3.5013953
09:56:18174.00174.50174.00-4.0013952
09:56:07174.00174.50174.00-4.0023951
09:56:00174.00174.50174.50-3.5013949
09:55:52174.00174.50174.50-3.5013948
09:55:46174.00174.50174.00-4.0043947
09:55:40174.00174.50174.00-4.0013943
09:55:39174.00174.50174.50-3.5013942
09:55:33174.00174.50174.50-3.5013941
09:55:23174.00174.50174.50-3.5013940
09:55:16174.00174.50174.50-3.5013939
09:55:06174.00174.50174.00-4.0023938
09:55:00174.00174.50174.00-4.0043936
09:54:53174.00174.50174.50-3.5023932
09:54:53174.00174.50174.50-3.5023930
09:54:53174.50175.00174.50-3.50173928
09:54:52174.50175.00174.50-3.50113911
09:54:36174.50175.00174.50-3.5013900
09:54:36174.50175.00175.00-3.0023899
09:54:28174.50175.00174.50-3.5013897
09:54:25174.50175.00174.50-3.5013896
09:54:14174.50175.00174.50-3.5043895
09:54:08174.50175.00174.50-3.5013891
09:54:06174.50175.00174.50-3.5023890
09:53:41174.50175.00174.50-3.5053888
09:53:39174.50175.00175.00-3.0023883
09:53:38174.50175.00175.00-3.0023881
09:53:38174.50175.00175.00-3.0063879
09:53:38174.00174.50174.50-3.50313873
09:53:38174.00174.50174.50-3.5023842
09:53:38174.00174.50174.50-3.50733840
09:53:37174.00174.50174.50-3.5013767
09:53:35174.00174.50174.50-3.5063766
09:53:34174.00174.50174.50-3.5053760
09:53:30174.00174.50174.00-4.0043755
09:53:23174.00174.50174.50-3.5023751
09:53:14174.00174.50174.50-3.50243749
09:53:13174.00174.50174.00-4.0033725
09:53:13174.00174.50174.50-3.5013722
09:53:13173.50174.00174.00-4.001303721
09:53:13173.50174.00174.00-4.00103591
09:53:09173.50174.00173.50-4.5023581
09:53:07173.50174.00174.00-4.0013579
09:53:05173.50174.00173.50-4.5023578
09:53:00173.50174.00174.00-4.0013576
09:52:45173.50174.00174.00-4.0013575
09:52:42173.50174.00174.00-4.0013574
09:52:42173.50174.00173.50-4.5043573
09:52:39173.50174.00174.00-4.0013569
09:52:13173.50174.00174.00-4.0013568
09:52:07173.50174.00173.50-4.5013567
09:52:05173.50174.00173.50-4.5023566
09:51:59173.50174.00174.00-4.0013564
09:51:58173.50174.00173.50-4.5013563
09:51:57173.50174.00173.50-4.5013562
09:51:56173.50174.00173.50-4.5033561
09:51:39173.50174.00174.00-4.0023558
09:51:34173.50174.00173.50-4.5013556
09:51:29173.50174.00174.00-4.0013555
09:51:19173.50174.00174.00-4.0013554
09:51:11173.50174.00173.50-4.5033553
09:51:04173.50174.00173.50-4.5023550
09:51:01173.50174.00173.50-4.5013548
09:50:58173.50174.00173.50-4.5013547
09:50:37173.50174.00174.00-4.0013546
09:50:36173.50174.00174.00-4.0023545
09:50:24173.50174.00173.50-4.5043543
09:50:11173.50174.00174.00-4.0013539
09:50:04173.50174.00174.00-4.0013538
09:50:04173.50174.00173.50-4.5023537
09:50:02173.50174.00174.00-4.0013535
09:49:56173.50174.00173.50-4.5053534
09:49:47173.50174.00173.50-4.5013529
09:49:38173.50174.00173.50-4.5023528
09:49:36173.50174.00174.00-4.0013526
09:49:03173.50174.00173.50-4.5023525
09:48:52173.50174.00173.50-4.5033523
09:48:50173.50174.00173.50-4.5013520
09:48:36173.50174.00174.00-4.0023519
09:48:06173.50174.00173.50-4.5043517
09:48:06173.50174.00173.50-4.5013513
09:48:03173.50174.00173.50-4.5013512
09:48:03173.50174.00173.50-4.5023511
09:47:54173.50174.00173.50-4.5013509
09:47:39173.50174.00173.50-4.5033508
09:47:37173.50174.00173.50-4.5013505
09:47:33173.50174.00174.00-4.0023504
09:47:28173.50174.00173.50-4.5013502
09:47:21173.50174.00173.50-4.5043501
09:47:07173.50174.00173.50-4.5013497
09:47:02173.50174.00174.00-4.0013496
09:47:02173.50174.00173.50-4.5023495
09:46:36173.50174.00174.00-4.0013493
09:46:35173.50174.00173.50-4.5043492
09:46:04173.50174.00173.50-4.5013488
09:46:02173.50174.00173.50-4.5023487
09:45:58173.50174.00173.50-4.5013485
09:45:56173.50174.00173.50-4.5013484
09:45:49173.50174.00173.50-4.5023483
09:45:39173.50174.00174.00-4.0023481
09:45:28173.50174.00173.50-4.5013479
09:45:28173.50174.00173.50-4.5073478
09:45:27173.50174.00173.50-4.5013471
09:45:22173.50174.00173.50-4.5013470
09:45:01173.50174.00173.50-4.5023469
09:45:01173.50174.00173.50-4.5023467
09:44:59173.50174.00173.50-4.5013465
09:44:54173.50174.00173.50-4.5013464
09:44:37173.50174.00173.50-4.5013463
09:44:36173.50174.00174.00-4.0023462
09:44:27173.50174.00173.50-4.5013460
09:44:17173.50174.00173.50-4.5033459
09:44:16173.50174.00173.50-4.5043456
09:44:10173.50174.00173.50-4.5013452
09:44:00173.50174.00173.50-4.5023451
09:43:54173.50174.00173.50-4.5023449
09:43:42173.50174.00174.00-4.0013447
09:43:32173.50174.00173.50-4.5013446
09:43:30173.50174.00173.50-4.5043445
09:43:30173.50174.00174.00-4.0013441
09:43:22173.50174.00173.50-4.5013440
09:43:16173.50174.00173.50-4.5013439
09:43:00173.50174.00173.50-4.5023438
09:42:58173.50174.00173.50-4.5013436
09:42:52173.50174.00173.50-4.5013435
09:42:52173.50174.00173.50-4.50103434
09:42:44173.50174.00173.50-4.5023424
09:42:41173.50174.00173.50-4.5033422
09:42:41173.00173.50173.50-4.501483419
09:42:39173.00173.50173.50-4.5023271
09:42:27173.00173.50173.00-5.0063269
09:42:27173.00173.50173.00-5.0013263
09:42:20173.00173.50173.00-5.0023262
09:42:10173.00173.50173.00-5.0023260
09:42:07173.00173.50173.00-5.0013258
09:42:07173.00173.50173.00-5.0013257
09:42:07173.00173.50173.00-5.0013256
09:42:00173.00173.50173.00-5.0013255
09:41:59173.00173.50173.00-5.0023254
09:41:58173.00173.50173.00-5.0023252
09:41:51173.00173.50173.00-5.0013250
09:41:50173.00173.50173.00-5.0063249
09:41:48173.00173.50173.00-5.0013243
09:41:46173.00173.50173.00-5.0013242
09:41:39173.00173.50173.00-5.0013241
09:41:38173.00173.50173.00-5.0013240
09:41:33173.00173.50173.00-5.0013239
09:41:32173.00173.50173.00-5.0013238
09:41:20173.00173.50173.00-5.0013237
09:41:19173.00173.50173.00-5.0013236
09:41:17173.00173.50173.00-5.0013235
09:41:17173.00173.50173.00-5.0013234
09:41:15173.00173.50173.00-5.0013233
09:41:15173.00173.50173.00-5.0083232
09:41:15173.00173.50173.00-5.00103224
09:41:14173.00173.50173.00-5.0063214
09:41:13173.00173.50173.00-5.0013208
09:41:13173.00173.50173.00-5.0013207
09:41:12173.00173.50173.00-5.0033206
09:41:10173.00173.50173.00-5.0013203
09:41:07173.00173.50173.00-5.0013202
09:41:06173.00173.50173.00-5.0013201
09:41:05173.00173.50173.00-5.0033200
09:41:03173.00173.50173.00-5.0013197
09:41:03173.00173.50173.00-5.0023196
09:41:03173.00173.50173.00-5.0043194
09:41:03173.00173.50173.00-5.0013190
09:41:03173.00173.50173.00-5.0053189
09:40:59173.00173.50173.00-5.0023184
09:40:49173.00173.50173.00-5.0023182
09:40:47173.00173.50173.00-5.0013180
09:40:36173.00173.50173.50-4.5013179
09:40:32173.00173.50173.00-5.0013178
09:40:29173.00173.50173.00-5.0043177
09:40:28173.00173.50173.00-5.0013173
09:40:28173.00173.50173.00-5.0043172
09:40:26173.00173.50173.00-5.0013168
09:40:23173.00173.50173.00-5.0013167
09:40:13173.00173.50173.00-5.0013166
09:40:13173.00173.50173.00-5.0023165
09:40:11173.00173.50173.00-5.0063163
09:40:11173.00173.50173.00-5.0013157
09:40:11173.00173.50173.00-5.0013156
09:40:03173.00173.50173.00-5.0013155
09:39:58173.00173.50173.00-5.0023154
09:39:56173.00173.50173.00-5.0013152
09:39:53173.00173.50173.00-5.0013151
09:39:47173.00173.50173.00-5.0013150
09:39:42173.00173.50173.50-4.5013149
09:39:41173.00173.50173.00-5.0043148
09:39:38173.00173.50173.00-5.0013144
09:39:37173.00173.50173.00-5.0013143
09:39:36173.00173.50173.50-4.5023142
09:39:26173.00173.50173.00-5.0043140
09:39:18173.00173.50173.00-5.0013136
09:39:14173.00173.50173.00-5.0023135
09:39:01173.00173.50173.00-5.0013133
09:38:58173.00173.50173.00-5.0013132
09:38:58173.00173.50173.00-5.0033131
09:38:58173.00173.50173.00-5.0013128
09:38:58173.00173.50173.00-5.0023127
09:38:56173.00173.50173.00-5.0013125
09:38:56173.00173.50173.00-5.0013124
09:38:54173.00173.50173.00-5.0043123
09:38:49173.00173.50173.00-5.0013119
09:38:49173.00173.50173.00-5.0023118
09:38:38173.00173.50173.50-4.5013116
09:38:33173.00173.50173.00-5.0013115
09:38:33173.00173.50173.50-4.5023114
09:38:32173.00173.50173.00-5.0023112
09:38:18173.00173.50173.50-4.5013110
09:38:16173.00173.50173.00-5.0013109
09:38:08173.00173.50173.00-5.0023108
09:37:57173.00173.50173.00-5.0013106
09:37:57173.00173.50173.00-5.0023105
09:37:56173.00173.50173.00-5.0013103
09:37:45173.00173.50173.00-5.0033102
09:37:42173.00173.50173.00-5.0013099
09:37:40173.00173.50173.00-5.0053098
09:37:39173.00173.50173.00-5.0053093
09:37:38173.00173.50173.00-5.0023088
09:37:38173.00173.50173.00-5.0013086
09:37:36173.00173.50173.00-5.0013085
09:37:33173.00173.50173.50-4.5013084
09:37:22173.00173.50173.00-5.0043083
09:36:57173.00173.50173.00-5.0023079
09:36:52173.00173.50173.50-4.5023077
09:36:48173.00173.50173.00-5.0013075
09:36:45173.00173.50173.00-5.0013074
09:36:45173.00173.50173.00-5.0013073
09:36:36173.00173.50173.00-5.0023072
09:36:36173.00173.50173.00-5.0013070
09:36:36173.00173.50173.00-5.0043069
09:36:36173.00173.50173.50-4.5023065
09:36:30173.00173.50173.00-5.0083063
09:36:24173.00173.50173.00-5.0013055
09:36:18173.00173.50173.50-4.5023054
09:36:14173.00173.50173.00-5.0013052
09:36:08173.00173.50173.00-5.0013051
09:36:01173.00173.50173.00-5.0013050
09:36:00173.00173.50173.00-5.0013049
09:35:59173.00173.50173.00-5.0013048
09:35:56173.00173.50173.00-5.0013047
09:35:56173.00173.50173.00-5.0023046
09:35:52173.00173.50173.00-5.0033044
09:35:50173.00173.50173.00-5.0013041
09:35:50173.00173.50173.00-5.0033040
09:35:49173.00173.50173.00-5.0013037
09:35:49173.00173.50173.00-5.0023036
09:35:48173.00173.50173.00-5.0013034
09:35:42173.00173.50173.00-5.0013033
09:35:36173.00173.50173.50-4.5013032
09:35:29173.00173.50173.00-5.0013031
09:35:26173.00173.50173.00-5.0013030
09:35:20173.00173.50173.00-5.0013029
09:35:14173.00173.50173.00-5.0013028
09:35:12173.00173.50173.00-5.0013027
09:35:06173.00173.50173.00-5.0013026
09:35:04173.00173.50173.00-5.0013025
09:35:03173.00173.50173.00-5.0013024
09:35:03173.00173.50173.00-5.0033023
09:35:02173.00173.50173.00-5.0023020
09:35:02173.00173.50173.00-5.0013018
09:34:57173.00173.50173.00-5.0023017
09:34:56173.00173.50173.00-5.0013015
09:34:56173.00173.50173.00-5.0023014
09:34:51173.00173.50173.00-5.0023012
09:34:50173.00173.50173.00-5.0043010
09:34:49173.00173.50173.00-5.0013006
09:34:47173.00173.50173.00-5.0013005
09:34:47173.00173.50173.00-5.0033004
09:34:46173.00173.50173.00-5.0093001
09:34:46173.00173.50173.00-5.0052992
09:34:46173.00173.50173.00-5.0072987
09:34:46173.00173.50173.00-5.0052980
09:34:36173.00173.50173.50-4.5012975
09:34:35173.00173.50173.00-5.0012974
09:34:35173.00173.50173.00-5.0052973
09:34:35173.00173.50173.00-5.0012968
09:34:34173.00173.50173.00-5.0032967
09:34:18173.00173.50173.00-5.0012964
09:34:18173.00173.50173.00-5.0012963
09:34:17173.00173.50173.00-5.0042962
09:34:11173.00173.50173.00-5.0082958
09:34:11173.00173.50173.00-5.0012950
09:34:11173.00173.50173.00-5.0052949
09:34:08173.00173.50173.00-5.0012944
09:34:07173.00173.50173.50-4.5012943
09:34:04173.00173.50173.00-5.0012942
09:33:59173.00173.50173.50-4.5022941
09:33:56173.00173.50173.50-4.5022939
09:33:55173.00173.50173.00-5.0012937
09:33:55173.00173.50173.00-5.0022936
09:33:54173.00173.50173.00-5.0042934
09:33:47173.00173.50173.00-5.0012930
09:33:46173.00173.50173.00-5.0012929
09:33:41173.00173.50173.00-5.0012928
09:33:36173.00173.50173.50-4.5012927
09:33:34173.00173.50173.00-5.0012926
09:33:33173.00173.50173.00-5.0032925
09:33:28173.00173.50173.00-5.0012922
09:33:25173.00173.50173.00-5.0012921
09:33:24173.00173.50173.00-5.0052920
09:33:20173.00173.50173.00-5.0012915
09:33:20173.00173.50173.00-5.0012914
09:33:15173.00173.50173.00-5.0012913
09:33:15173.00173.50173.00-5.0042912
09:33:13173.00173.50173.00-5.0022908
09:33:08173.00173.50173.00-5.0022906
09:33:08173.00173.50173.00-5.00142904
09:33:08173.00173.50173.00-5.0012890
09:33:08173.00173.50173.00-5.0012889
09:33:08173.00173.50173.00-5.00182888
09:33:08173.00173.50173.00-5.00152870
09:33:07173.00173.50173.00-5.0032855
09:33:07173.00173.50173.00-5.0022852
09:33:07173.00173.50173.00-5.0012850
09:33:07173.00173.50173.00-5.00142849
09:33:07173.00173.50173.50-4.5012835
09:33:07173.00173.50173.00-5.0012834
09:33:07173.00173.50173.00-5.0042833
09:33:07173.00173.50173.00-5.0012829
09:33:07173.00173.50173.00-5.00142828
09:33:07173.00173.50173.00-5.0042814
09:33:07173.00173.50173.00-5.0012810
09:33:07173.00173.50173.00-5.0012809
09:33:07173.00173.50173.00-5.0012808
09:33:07173.00173.50173.00-5.00262807
09:33:07173.00173.50173.00-5.0012781
09:33:06173.00173.50173.00-5.00142780
09:33:06173.00173.50173.00-5.00122766
09:33:06173.00174.00173.00-5.0012754
09:33:06173.50174.00173.50-4.501642753
09:33:06173.50174.00173.50-4.5082589
09:33:05173.50174.00173.50-4.5012581
09:32:54173.50174.00173.50-4.5022580
09:32:48173.50174.00173.50-4.5012578
09:32:46173.50174.00173.50-4.5012577
09:32:46173.50174.00173.50-4.5032576
09:32:36173.50174.00174.00-4.0022573
09:32:36173.50174.00173.50-4.5042571
09:32:25173.50174.00173.50-4.5012567
09:32:18173.50174.00174.00-4.0022566
09:32:12173.50174.00173.50-4.5032564
09:32:12173.50174.00173.50-4.5032561
09:32:03173.50174.00173.50-4.5032558
09:32:00173.50174.00173.50-4.5022555
09:31:57173.50174.00174.00-4.0012553
09:31:55173.50174.00173.50-4.5042552
09:31:54173.50174.00173.50-4.5022548
09:31:48173.50174.00174.00-4.0012546
09:31:45173.50174.00174.00-4.0012545
09:31:27173.50174.00174.00-4.0012544
09:31:21173.50174.00174.00-4.0052543
09:31:21173.50174.00173.50-4.5012538
09:31:14173.50174.00173.50-4.5032537
09:31:14173.50174.00173.50-4.5022534
09:31:12173.50174.00173.50-4.5082532
09:31:12173.50174.00174.00-4.0012524
09:31:12173.50174.00174.00-4.0012523
09:31:12174.00174.50174.00-4.00202522
09:31:12174.00174.50174.00-4.0062502
09:31:12174.00174.50174.00-4.001372496
09:31:12174.00174.50174.00-4.0032359
09:31:11174.00174.50174.00-4.0012356
09:31:09174.00174.50174.00-4.0022355
09:31:07174.00174.50174.00-4.0072353
09:31:07174.00174.50174.00-4.0062346
09:31:07174.00174.50174.00-4.0052340
09:30:57174.00174.50174.50-3.5012335
09:30:53174.00174.50174.00-4.0022334
09:30:42174.00175.00175.00-3.0022332
09:30:34174.00175.00174.00-4.0022330
09:30:30174.00175.00175.00-3.0012328
09:30:29174.00175.00174.00-4.0042327
09:30:28174.00175.00175.00-3.0032323
09:30:25174.00175.00174.00-4.0012320
09:30:14174.00175.00174.00-4.0012319
09:29:54174.00175.00174.00-4.0042318
09:29:53174.00175.00174.00-4.0022314
09:29:46174.50175.00174.50-3.5012312
09:29:41174.00175.00174.00-4.0022311
09:29:39174.00175.00175.00-3.0022309
09:29:13174.00175.00174.00-4.0022307
09:29:03174.50175.00174.50-3.5012305
09:28:56174.50175.00174.00-4.0012304
09:28:56174.50175.00174.50-3.5022303
09:28:52174.50175.00174.50-3.5052301
09:28:52174.50175.00174.50-3.5022296
09:28:41174.00175.00175.00-3.0012294
09:28:34174.50175.00174.00-4.0012293
09:28:34174.50175.00174.50-3.5032292
09:28:25174.50175.00174.50-3.5012289
09:28:21174.50175.00174.50-3.5012288
09:28:16174.50175.00174.00-4.0032287
09:28:16174.50175.00174.50-3.5012284
09:28:12174.50175.00174.50-3.5042283
09:28:12174.00174.50174.50-3.5062279
09:28:12174.00174.50174.50-3.5032273
09:28:12174.00174.50174.50-3.501302270
09:28:09174.00174.50174.00-4.0022140
09:28:04174.00174.50174.50-3.5012138
09:28:03174.00174.50174.00-4.0012137
09:27:55174.00175.00174.00-4.0022136
09:27:52174.50175.00174.50-3.5022134
09:27:50174.50175.00174.50-3.5012132
09:27:38174.50175.00174.50-3.5012131
09:27:32174.50175.00174.50-3.5012130
09:27:23174.50175.00174.00-4.0022129
09:27:23174.50175.00174.50-3.5012127
09:27:15174.50175.00174.50-3.5012126
09:27:15174.50175.00174.50-3.5062125
09:27:15174.50175.00174.50-3.5022119
09:27:03174.50175.00174.50-3.5012117
09:27:03174.50175.00174.50-3.5012116
09:26:58174.00175.00175.00-3.0012115
09:26:51174.50175.00174.00-4.0012114
09:26:51174.50175.00174.50-3.5012113
09:26:48174.50175.00174.50-3.5012112
09:26:37174.00175.00174.00-4.0042111
09:26:34174.50175.00174.00-4.0012107
09:26:34174.50175.00174.50-3.5032106
09:26:31174.50175.00174.50-3.5012103
09:26:25174.00174.50174.50-3.50132102
09:26:25174.00174.50174.50-3.5012089
09:26:00174.00174.50174.50-3.5072088
09:25:58174.50175.00174.50-3.5012081
09:25:58174.50175.00175.00-3.0012080
09:25:57174.50175.00174.50-3.5022079
09:25:57174.50175.00174.50-3.5042077
09:25:57174.50175.00174.50-3.50102073
09:25:54174.50175.00174.50-3.5032063
09:25:53174.50175.00174.50-3.5012060
09:25:51174.50175.00174.50-3.5022059
09:25:45174.50175.00175.00-3.0012057
09:25:39174.50175.00175.00-3.0012056
09:25:37174.50175.00174.50-3.5012055
09:25:33174.50175.00174.50-3.5022054
09:25:33174.50175.00175.00-3.00102052
09:25:28174.50175.00174.50-3.5022042
09:25:24174.50175.00174.50-3.5012040
09:25:20174.50175.00174.50-3.5012039
09:25:16174.50175.00174.50-3.5012038
09:25:15174.50175.00174.50-3.5022037
09:25:01174.50175.00174.50-3.5022035
09:24:58174.50175.00174.50-3.5022033
09:24:50174.50175.00174.50-3.5022031
09:24:38174.50175.00174.50-3.5012029
09:24:35174.50175.00174.50-3.5012028
09:24:34174.50175.00174.50-3.5042027
09:24:15174.50175.00174.50-3.5012023
09:23:51174.50175.00174.50-3.5022022
09:23:50174.50175.00174.50-3.5012020
09:23:50174.50175.00174.50-3.5032019
09:23:50174.50175.00174.50-3.5012016
09:23:50174.50175.00174.50-3.5022015
09:23:49174.00174.50174.50-3.5022013
09:23:24174.50175.00174.50-3.5012011
09:23:22174.50175.00174.50-3.50272010
09:22:57174.50175.00174.50-3.50101983
09:22:49174.50175.00174.50-3.5031973
09:22:49174.50175.00174.50-3.5021970
09:22:39174.50175.00174.50-3.5031968
09:22:39174.50175.00174.50-3.5021965
09:22:39174.50175.00175.00-3.0011963
09:22:38174.50175.00175.00-3.00101962
09:22:34174.50175.00174.50-3.5021952
09:22:32174.50175.00174.50-3.5011950
09:22:21174.50175.00175.00-3.0011949
09:22:15174.50175.00175.00-3.0011948
09:22:15174.50175.00175.00-3.0011947
09:22:15174.50175.00175.00-3.0061946
09:22:15174.50175.00174.50-3.5011940
09:22:15174.50175.00174.50-3.50181939
09:22:15174.50175.00175.00-3.0021921
09:22:15174.00174.50174.50-3.50171919
09:22:15174.00174.50174.50-3.50221902
09:22:15174.00174.50174.50-3.5051880
09:22:14174.00174.50174.50-3.5011875
09:22:06174.00174.50174.50-3.5011874
09:22:03174.00174.50174.50-3.5011873
09:22:00174.00174.50174.50-3.5011872
09:21:56174.00174.50174.50-3.5011871
09:21:53174.00174.50174.50-3.5081870
09:21:52174.00174.50174.50-3.50201862
09:21:48174.00174.50174.00-4.0021842
09:21:43174.00174.50174.00-4.0041840
09:21:39174.00174.50174.50-3.5021836
09:21:23174.00174.50174.50-3.5011834
09:21:21174.00174.50174.00-4.0011833
09:21:16174.00174.50174.00-4.0031832
09:21:12174.00174.50174.50-3.5011829
09:21:08174.00174.50174.00-4.0011828
09:20:54174.00174.50174.50-3.5011827
09:20:51174.00174.50174.50-3.5011826
09:20:48174.00174.50174.00-4.0021825
09:20:19174.00174.50174.50-3.5011823
09:20:13174.00174.50174.00-4.0011822
09:20:12174.00174.50174.00-4.0031821
09:20:11174.00174.50174.50-3.50201818
09:20:10173.50174.00174.00-4.0031798
09:20:10174.00174.50174.00-4.0031795
09:20:02174.00174.50174.00-4.0011792
09:20:00173.50174.00174.00-4.0011791
09:20:00173.50174.00174.00-4.0011790
09:20:00174.00174.50174.00-4.0041789
09:19:47173.50174.00174.00-4.0011785
09:19:47174.00174.50173.50-4.5011784
09:19:47174.00174.50174.00-4.0011783
09:19:44173.50174.00174.00-4.00111782
09:19:44173.50174.00174.00-4.0011771
09:19:39173.50174.00174.00-4.00741770
09:19:39173.50174.00174.00-4.0051696
09:19:33173.50174.00173.50-4.5011691
09:19:18173.50174.00173.50-4.5031690
09:19:17173.50174.00173.50-4.5041687
09:19:17173.50174.00174.00-4.00181683
09:19:17173.50174.00173.50-4.5021665
09:19:17173.50174.00173.50-4.5051663
09:19:16173.50174.00173.50-4.5011658
09:19:16173.50174.00173.50-4.5021657
09:19:16173.50174.00174.00-4.0011655
09:19:16173.50174.00173.50-4.50101654
09:19:16174.00174.50174.00-4.0011644
09:19:16174.00174.50174.00-4.00301643
09:19:09174.00174.50174.00-4.0021613
09:19:09174.00174.50174.00-4.0011611
09:19:08174.00174.50174.00-4.0021610
09:19:08174.00174.50174.00-4.0011608
09:19:08174.00174.50174.00-4.0011607
09:19:08174.00174.50174.00-4.0011606
09:19:08174.00174.50174.00-4.0011605
09:19:08174.00174.50174.00-4.00111604
09:19:08174.00174.50174.00-4.0011593
09:19:08174.00174.50174.00-4.0051592
09:19:08174.00174.50174.00-4.0051587
09:19:05174.00174.50174.00-4.0011582
09:19:04174.00174.50174.00-4.0011581
09:19:04174.00174.50174.00-4.0011580
09:19:04174.00174.50174.00-4.0081579
09:19:03174.00174.50174.00-4.0011571
09:19:02174.00174.50174.00-4.0011570
09:19:02174.00174.50174.50-3.5051569
09:19:00174.00174.50174.00-4.0041564
09:18:55174.00174.50174.00-4.0021560
09:18:55174.00174.50174.00-4.0011558
09:18:55174.00174.50174.00-4.0021557
09:18:55174.00174.50174.00-4.00101555
09:18:54174.00174.50174.00-4.0011545
09:18:53174.00174.50174.50-3.5011544
09:18:52174.00174.50174.00-4.0031543
09:18:51174.00174.50174.00-4.0051540
09:18:47174.00174.50174.00-4.0021535
09:18:45174.00174.50174.00-4.0011533
09:18:41174.00174.50174.00-4.0011532
09:18:40174.00174.50174.00-4.0011531
09:18:39174.00174.50174.50-3.5021530
09:18:38174.00174.50174.00-4.0011528
09:18:38174.00174.50174.00-4.0011527
09:18:36174.00174.50174.00-4.0011526
09:18:36174.00174.50174.00-4.0011525
09:18:35174.00174.50174.00-4.0011524
09:18:35174.00174.50174.00-4.0041523
09:18:34174.00174.50174.00-4.0011519
09:18:33174.00174.50174.00-4.0051518
09:18:17174.00174.50174.00-4.0011513
09:18:16174.00174.50174.00-4.0051512
09:17:59174.00174.50174.00-4.0051507
09:17:56174.00174.50174.00-4.0011502
09:17:55174.00174.50174.00-4.0051501
09:17:55174.00174.50174.00-4.0011496
09:17:46174.00174.50174.00-4.0021495
09:17:42174.00174.50174.00-4.0011493
09:17:41174.00174.50174.00-4.0051492
09:17:39174.00174.50174.00-4.0021487
09:17:39174.00174.50174.50-3.5021485
09:17:24174.00174.50174.00-4.0051483
09:17:23174.00174.50174.00-4.0011478
09:17:14174.00174.50174.50-3.5011477
09:17:12174.00174.50174.00-4.0021476
09:17:12174.00174.50174.00-4.0011474
09:17:11174.00174.50174.00-4.0061473
09:17:11174.00174.50174.00-4.0011467
09:17:11174.00174.50174.00-4.0021466
09:17:06174.00174.50174.00-4.0011464
09:17:06174.00174.50174.00-4.0051463
09:16:52174.00174.50174.00-4.0011458
09:16:49174.00174.50174.00-4.0051457
09:16:48174.00174.50174.00-4.0011452
09:16:46174.00174.50174.00-4.0021451
09:16:42174.00174.50174.00-4.0011449
09:16:42174.00174.50174.50-3.5011448
09:16:39174.00174.50174.00-4.0011447
09:16:32174.00174.50174.00-4.0051446
09:16:27174.00174.50174.00-4.0021441
09:16:25174.00174.50174.00-4.0011439
09:16:24174.00174.50174.50-3.5011438
09:16:14174.00174.50174.00-4.0051437
09:16:05174.00174.50174.00-4.0041432
09:16:00174.00174.50174.50-3.5031428
09:15:57174.00174.50174.00-4.0051425
09:15:52174.00174.50174.00-4.0011420
09:15:45174.00174.50174.00-4.0021419
09:15:40174.00174.50174.00-4.0021417
09:15:39174.00174.50174.50-3.5021415
09:15:39174.00174.50174.00-4.0041413
09:15:39174.00174.50174.00-4.0051409
09:15:38174.00174.50174.00-4.0011404
09:15:22174.00174.50174.00-4.0051403
09:15:05174.00174.50174.00-4.0011398
09:15:05174.00174.50174.00-4.0051397
09:14:56174.00174.50174.00-4.0031392
09:14:50174.00174.50174.00-4.0011389
09:14:49174.00174.50174.00-4.0021388
09:14:49174.00174.50174.00-4.0011386
09:14:47174.00174.50174.00-4.0051385
09:14:45174.00174.50174.00-4.0011380
09:14:45174.00174.50174.50-3.5011379
09:14:45174.00174.50174.00-4.0021378
09:14:44174.00174.50174.00-4.0031376
09:14:35174.50175.00174.50-3.5091373
09:14:30174.50175.00174.50-3.5051364
09:14:28174.50175.00174.50-3.5011359
09:14:15174.50175.00174.50-3.5021358
09:14:15174.50175.00174.50-3.5011356
09:14:12174.50175.00174.50-3.5051355
09:14:09174.50175.00174.50-3.5021350
09:13:55174.50175.00174.50-3.5021348
09:13:55174.50175.00174.50-3.5011346
09:13:55174.50175.00174.50-3.5051345
09:13:53174.50175.00174.50-3.5011340
09:13:47174.50175.00174.50-3.5011339
09:13:44174.50175.00174.50-3.5021338
09:13:38174.50175.00174.50-3.5051336
09:13:22174.50175.00174.50-3.5021331
09:13:22174.50175.00174.50-3.5011329
09:13:21174.50175.00174.50-3.5011328
09:13:20174.50175.00174.50-3.5051327
09:13:03174.50175.00174.50-3.5051322
09:12:58174.50175.00174.50-3.5011317
09:12:46174.00175.00174.00-4.0051316
09:12:45174.00175.00174.00-4.0021311
09:12:39174.00175.00175.00-3.0061309
09:12:39174.00175.00175.00-3.0021303
09:12:28174.00175.00174.00-4.0051301
09:12:27174.00175.00174.00-4.0051296
09:12:25174.00174.50174.50-3.5011291
09:12:25174.50175.00174.50-3.5011290
09:12:24174.00174.50174.50-3.5011289
09:12:24174.00174.50174.00-4.0031288
09:12:24174.50175.00174.00-4.00121285
09:12:24174.50175.00174.50-3.5011273
09:12:24174.00174.50174.50-3.5011272
09:12:15174.00175.00174.00-4.0011271
09:12:13174.00175.00174.00-4.0031270
09:12:11174.00175.00174.00-4.0051267
09:12:01174.00175.00174.00-4.0011262
09:11:53174.00175.00174.00-4.0051261
09:11:49174.00175.00174.00-4.0011256
09:11:47174.00174.50174.50-3.5021255
09:11:46174.00174.50174.50-3.5011253
09:11:44174.00175.00174.00-4.0011252
09:11:36174.50175.00174.00-4.0041251
09:11:36174.50175.00174.50-3.5011247
09:11:19174.50175.00174.50-3.5051246
09:11:10174.50175.00174.50-3.5021241
09:11:01174.50175.00174.00-4.0041239
09:11:01174.50175.00174.50-3.5011235
09:10:55174.00174.50174.50-3.5011234
09:10:54174.00174.50174.50-3.5021233
09:10:54174.00174.50174.50-3.5011231
09:10:48174.00174.50174.00-4.0011230
09:10:46174.00174.50174.00-4.0011229
09:10:44174.00175.00174.00-4.0051228
09:10:38174.00175.00174.00-4.0011223
09:10:26174.50175.00174.50-3.5051222
09:10:16174.50175.00174.50-3.5011217
09:10:12174.50175.00174.50-3.5011216
09:10:09174.00175.00174.00-4.0021215
09:10:09174.50175.00174.00-4.0031213
09:10:09174.50175.00174.50-3.5021210
09:10:08174.50175.00174.50-3.5021208
09:10:04174.50175.00174.50-3.5011206
09:10:04174.00174.50174.50-3.5021205
09:09:52174.50175.00174.00-4.0011203
09:09:52174.50175.00174.50-3.5041202
09:09:51174.50175.00174.50-3.5051198
09:09:44174.50175.00174.50-3.5011193
09:09:43174.50175.00175.00-3.0021192
09:09:43174.00174.50174.50-3.5011190
09:09:34174.00175.00174.00-4.0051189
09:09:33174.00174.50174.50-3.5011184
09:09:33174.00174.50174.50-3.5011183
09:09:33174.50175.00174.50-3.5041182
09:09:27174.50175.00175.00-3.0011178
09:09:17174.50175.00174.50-3.5011177
09:09:17174.50175.00174.50-3.5051176
09:09:16174.50175.00174.50-3.5011171
09:09:15174.50175.00175.00-3.0011170
09:09:12174.00174.50175.00-3.00111169
09:09:12174.00174.50174.50-3.50391158
09:09:09174.00174.50174.50-3.5011119
09:08:59174.00174.50174.00-4.0051118
09:08:56174.00174.50174.00-4.0011113
09:08:49174.00174.50174.50-3.5011112
09:08:44174.00174.50174.50-3.5021111
09:08:43174.00174.50174.50-3.5011109
09:08:42174.00174.50174.00-4.0011108
09:08:42174.00174.50174.00-4.0051107
09:08:37174.50175.00174.50-3.5091102
09:08:37174.50175.00174.50-3.50171093
09:08:37174.50175.00174.50-3.5011076
09:08:36174.50175.00174.50-3.5011075
09:08:33174.50175.00174.50-3.5011074
09:08:33174.50175.00175.00-3.0021073
09:08:25174.50175.00174.50-3.5051071
09:08:16174.50175.00174.50-3.5011066
09:08:07174.50175.00174.50-3.5051065
09:07:58174.50175.00175.00-3.0011060
09:07:50174.50175.50174.50-3.5051059
09:07:33175.00175.50174.50-3.5041054
09:07:33175.00175.50175.00-3.0011050
09:07:24174.50175.50175.50-2.5011049
09:07:15174.50175.50174.50-3.5051048
09:07:13174.50175.50174.50-3.5011043
09:06:59174.50175.50175.50-2.5011042
09:06:58175.00175.50174.50-3.5011041
09:06:58175.00175.50175.00-3.0041040
09:06:55175.00175.50175.50-2.5011036
09:06:55175.00175.50175.00-3.0011035
09:06:44174.50175.00175.00-3.0071034
09:06:44174.50175.00175.00-3.0031027
09:06:43174.50175.00175.00-3.00301024
09:06:40174.50175.50174.50-3.5030994
09:06:40175.00175.50174.50-3.502964
09:06:40175.00175.50175.00-3.003962
09:06:23174.50175.00175.00-3.007959
09:06:23174.50175.00174.50-3.505952
09:06:22174.50175.00175.00-3.002947
09:06:06175.00175.50174.50-3.502945
09:06:06175.00175.50175.00-3.003943
09:05:55174.50175.00175.00-3.0019940
09:05:54174.50175.00175.00-3.001921
09:05:48174.50175.00174.50-3.505920
09:05:44174.50175.00175.00-3.001915
09:05:40174.50175.00174.50-3.505914
09:05:37174.50175.00175.00-3.0020909
09:05:37174.50175.00174.50-3.505889
09:05:34174.50175.00174.50-3.501884
09:05:32174.50175.00174.50-3.501883
09:05:31174.50175.00174.50-3.505882
09:05:27174.50175.00175.00-3.002877
09:05:25174.50175.00174.50-3.505875
09:05:24174.50175.00175.00-3.001870
09:05:23174.50175.00175.00-3.001869
09:05:22174.50175.00175.00-3.001868
09:05:15174.50175.00175.00-3.001867
09:05:13174.50175.00174.50-3.505866
09:05:10174.50175.00174.50-3.502861
09:05:08174.50175.00174.50-3.505859
09:05:05174.50175.00174.50-3.501854
09:04:56174.50175.00174.50-3.505853
09:04:54174.50175.00174.50-3.501848
09:04:53174.50175.00174.50-3.501847
09:04:42174.50175.00175.00-3.001846
09:04:39174.50175.00175.00-3.001845
09:04:39174.50175.00175.00-3.001844
09:04:39174.50175.00174.50-3.505843
09:04:37174.50175.00175.00-3.001838
09:04:35174.50175.00175.00-3.001837
09:04:31174.50175.00175.00-3.001836
09:04:30174.50175.00175.00-3.001835
09:04:28174.50175.00175.00-3.001834
09:04:28174.50175.00175.00-3.001833
09:04:25174.50175.00175.00-3.001832
09:04:22174.50175.00175.00-3.001831
09:04:21174.50175.00174.50-3.505830
09:04:06174.50175.00175.00-3.001825
09:04:04174.50175.00174.50-3.505824
09:04:03174.50175.00175.00-3.001819
09:04:00174.50175.00175.00-3.001818
09:03:51174.50175.00175.00-3.001817
09:03:47174.50175.00175.00-3.005816
09:03:47174.50175.00174.50-3.505811
09:03:38174.50175.00175.00-3.001806
09:03:36174.50175.00175.00-3.002805
09:03:30174.50175.00174.50-3.502803
09:03:29174.50175.00174.50-3.505801
09:03:27174.50175.00175.00-3.006796
09:03:26174.00174.50174.50-3.501790
09:03:26174.00174.50174.50-3.502789
09:03:26174.00174.50174.50-3.506787
09:03:26174.00174.50174.50-3.5013781
09:03:26174.00174.50174.50-3.5010768
09:03:26174.00174.50174.50-3.501758
09:03:26174.00174.50174.50-3.502757
09:03:26174.00174.50174.50-3.501755
09:03:26174.00174.50174.50-3.502754
09:03:26174.50175.00174.50-3.501752
09:03:26174.50175.00174.50-3.501751
09:03:26174.50175.00175.00-3.001750
09:03:26174.50175.00175.00-3.001749
09:03:26174.00174.50174.50-3.509748
09:03:26174.00174.50174.50-3.506739
09:03:26174.00174.50174.50-3.502733
09:03:26174.00174.50174.50-3.506731
09:03:26174.00174.50174.50-3.505725
09:03:20174.00174.50174.50-3.501720
09:03:18174.00174.50174.50-3.501719
09:03:12174.00174.50174.00-4.005718
09:03:09174.00174.50174.00-4.001713
09:03:03174.00174.50174.50-3.501712
09:02:57174.00174.50174.00-4.001711
09:02:57174.00174.50174.50-3.501710
09:02:54174.00174.50174.50-3.501709
09:02:54174.00174.50174.00-4.005708
09:02:46174.00174.50174.00-4.001703
09:02:44174.00174.50174.50-3.501702
09:02:41174.00174.50174.00-4.001701
09:02:41174.00174.50174.50-3.501700
09:02:37174.00174.50174.00-4.005699
09:02:36174.00174.50174.50-3.502694
09:02:36174.00174.50174.00-4.001692
09:02:35174.00174.50174.00-4.001691
09:02:34174.00174.50174.50-3.5015690
09:02:25174.00174.50174.00-4.001675
09:02:20174.00174.50174.00-4.001674
09:02:20174.00174.50174.00-4.005673
09:02:17174.00174.50174.50-3.501668
09:02:17174.00174.50174.00-4.001667
09:02:15174.00174.50174.00-4.002666
09:02:14174.00174.50174.00-4.001664
09:02:12174.00174.50174.50-3.501663
09:02:10174.00174.50174.00-4.001662
09:02:04174.00174.50174.00-4.001661
09:02:04174.00174.50174.00-4.001660
09:02:04174.00174.50174.50-3.501659
09:02:02174.00174.50174.00-4.005658
09:02:00174.00174.50174.00-4.002653
09:01:55174.00174.50174.00-4.001651
09:01:54174.00174.50174.00-4.001650
09:01:54174.00174.50174.50-3.501649
09:01:45174.00174.50174.00-4.005648
09:01:42174.00174.50174.50-3.501643
09:01:41173.50174.50174.50-3.503642
09:01:33173.50174.00174.00-4.001639
09:01:32173.50174.00174.00-4.002638
09:01:32173.50174.00174.00-4.005636
09:01:27174.00174.50174.00-4.001631
09:01:22174.00174.50173.50-4.5035630
09:01:22174.00174.50174.00-4.0010595
09:01:15174.00174.50174.00-4.001585
09:01:14174.00174.50174.50-3.501584
09:01:13174.00174.50174.00-4.006583
09:01:13173.50174.00174.00-4.001577
09:01:13173.50174.00174.00-4.005576
09:01:13173.50174.00174.00-4.006571
09:01:13173.50174.00174.00-4.0056565
09:01:13173.50174.00173.50-4.501509
09:01:03173.50174.00173.50-4.501508
09:01:02173.50174.00173.50-4.501507
09:01:00173.50174.00173.50-4.501506
09:01:00173.50174.00174.00-4.008505
09:00:59173.50174.00173.50-4.502497
09:00:57173.50174.00173.50-4.501495
09:00:54173.50174.00173.50-4.502494
09:00:54173.50174.00173.50-4.504492
09:00:54173.50174.00173.50-4.501488
09:00:51173.50174.00174.00-4.005487
09:00:49173.50174.00173.50-4.501482
09:00:48173.50174.00173.50-4.501481
09:00:48173.50174.00173.50-4.501480
09:00:48173.50174.00173.50-4.501479
09:00:47173.50174.00173.50-4.501478
09:00:47173.50174.00173.50-4.501477
09:00:45173.50174.00173.50-4.501476
09:00:45173.50174.00174.00-4.005475
09:00:45173.50174.00173.50-4.501470
09:00:42173.50174.00173.50-4.501469
09:00:40173.50174.00173.50-4.501468
09:00:40173.50174.00173.50-4.501467
09:00:40173.50174.00174.00-4.002466
09:00:37173.50174.50173.50-4.504464
09:00:37173.50174.50173.50-4.501460
09:00:36174.00174.50173.50-4.501459
09:00:36174.00174.50174.00-4.001458
09:00:35173.50174.50173.50-4.508457
09:00:35173.50174.00174.00-4.001449
09:00:35173.50174.50173.50-4.5018448
09:00:35174.00174.50174.00-4.00148430
09:00:35174.00174.50174.00-4.005282
09:00:31174.00174.50174.00-4.001277
09:00:29174.00174.50174.00-4.001276
09:00:27174.00174.50174.00-4.001275
09:00:26174.00174.50174.00-4.001274
09:00:26174.00174.50174.00-4.001273
09:00:26174.00174.50174.00-4.001272
09:00:21174.00174.50174.00-4.001271
09:00:20174.00174.50174.50-3.501270
09:00:19174.00174.50174.00-4.002269
09:00:18174.00174.50174.50-3.501267
09:00:18174.00174.50174.00-4.005266
09:00:16174.00174.50174.50-3.501261
09:00:16174.50175.00174.50-3.5033260
09:00:16----174.50-3.50227227
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。