日月光投控  (3711) 半導體業 上市 日月光集團

57.20 ▼-1.40 -2.39% 5.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 7,587 57.20 72 57.30 7 58.10 58.30 57.00 58.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:005.725.735.72-0.14207587
13:30:005.715.735.72-0.149797567
13:24:565.715.735.73-0.1316588
13:24:555.725.735.72-0.1416587
13:24:435.715.725.72-0.1416586
13:24:405.715.725.72-0.1416585
13:24:345.715.725.72-0.1416584
13:24:335.715.725.72-0.1416583
13:24:325.725.735.72-0.1446582
13:24:285.725.735.73-0.1316578
13:24:145.725.735.72-0.1416577
13:24:125.725.735.72-0.1456576
13:24:075.725.735.72-0.1416571
13:24:075.725.735.72-0.1416570
13:23:565.725.735.73-0.1316569
13:23:465.725.735.72-0.1496568
13:23:455.725.735.72-0.1486559
13:23:255.725.735.72-0.1426551
13:23:185.725.735.73-0.1356549
13:23:165.725.735.72-0.1416544
13:23:155.725.735.72-0.1416543
13:23:145.725.735.72-0.1416542
13:23:135.725.735.72-0.1426541
13:23:105.725.735.72-0.1426539
13:23:005.725.735.72-0.1416537
13:23:005.725.735.73-0.1316536
13:22:525.725.735.72-0.1416535
13:22:505.725.735.72-0.1416534
13:22:485.725.735.73-0.13116533
13:22:355.725.735.73-0.1316522
13:22:215.725.735.72-0.1416521
13:22:165.715.735.73-0.1396520
13:22:155.715.725.72-0.1436511
13:22:145.705.715.71-0.15496508
13:22:125.705.715.71-0.1526459
13:22:125.705.715.71-0.1566457
13:22:115.705.715.71-0.1526451
13:22:105.705.715.71-0.1526449
13:22:085.705.715.71-0.1546447
13:22:075.705.715.71-0.15166443
13:22:025.705.715.70-0.1616427
13:21:515.705.715.71-0.1526426
13:21:505.705.715.71-0.1526424
13:21:495.705.715.71-0.1556422
13:21:485.705.715.70-0.16126417
13:21:475.705.715.71-0.1546405
13:21:465.705.715.70-0.16126401
13:21:405.705.715.71-0.1526389
13:21:395.705.715.71-0.1526387
13:21:385.705.715.71-0.1516385
13:21:285.705.715.70-0.1626384
13:21:225.705.715.71-0.1526382
13:21:195.705.715.70-0.1626380
13:21:185.705.715.71-0.1516378
13:21:155.705.715.71-0.1526377
13:21:145.705.715.71-0.1526375
13:21:145.705.715.71-0.1526373
13:21:135.705.715.71-0.1586371
13:20:485.705.715.71-0.1526363
13:20:485.705.715.70-0.1616361
13:20:435.705.715.71-0.1526360
13:20:395.705.715.70-0.1626358
13:20:385.705.715.71-0.1526356
13:20:385.705.715.71-0.1516354
13:20:355.705.715.71-0.1526353
13:20:355.705.715.70-0.16146351
13:20:315.705.715.71-0.1516337
13:20:295.705.715.71-0.1516336
13:20:225.705.715.70-0.1646335
13:20:175.705.715.71-0.1516331
13:20:175.705.715.70-0.16116330
13:20:155.705.715.71-0.1516319
13:20:155.705.715.71-0.1516318
13:20:155.705.715.70-0.16136317
13:20:095.705.715.71-0.1516304
13:20:025.705.715.71-0.1516303
13:20:015.705.715.71-0.1516302
13:19:565.705.715.71-0.1516301
13:19:505.705.715.71-0.1516300
13:19:445.705.715.70-0.1626299
13:19:365.705.715.70-0.1656297
13:19:315.705.715.70-0.1626292
13:19:115.705.715.71-0.1516290
13:19:095.705.715.70-0.1676289
13:19:085.705.715.71-0.1526282
13:19:075.705.715.70-0.16196280
13:19:065.705.715.71-0.1526261
13:19:055.705.715.71-0.1516259
13:19:055.705.715.70-0.16186258
13:19:035.705.715.71-0.1516240
13:19:015.705.715.70-0.1646239
13:18:595.705.715.70-0.1616235
13:18:435.705.715.71-0.1516234
13:18:395.705.715.70-0.1626233
13:18:295.705.715.71-0.1536231
13:18:245.705.715.71-0.1516228
13:17:585.705.715.70-0.1616227
13:17:565.705.715.70-0.1646226
13:17:545.705.715.70-0.16176222
13:17:535.705.715.70-0.1676205
13:17:515.705.715.70-0.16196198
13:17:505.705.715.71-0.1516179
13:17:405.705.715.71-0.1526178
13:17:395.705.715.70-0.1616176
13:17:355.705.715.71-0.1516175
13:17:225.705.715.71-0.1516174
13:16:575.705.715.71-0.1516173
13:16:545.705.715.71-0.1516172
13:16:535.705.715.71-0.1516171
13:16:535.705.715.71-0.1516170
13:16:505.705.715.71-0.1516169
13:16:465.705.715.70-0.16116168
13:16:445.705.715.70-0.1626157
13:16:435.715.725.71-0.1526155
13:16:425.715.725.71-0.1536153
13:16:425.715.725.72-0.1416150
13:16:415.715.725.71-0.15136149
13:16:415.715.725.72-0.1426136
13:16:405.715.725.71-0.15126134
13:16:395.715.725.72-0.1456122
13:16:385.715.725.71-0.15126117
13:16:305.715.725.72-0.1436105
13:16:295.715.725.72-0.14266102
13:16:225.715.725.72-0.1426076
13:16:225.715.725.72-0.1416074
13:15:445.715.725.71-0.1526073
13:15:325.715.725.72-0.1416071
13:15:175.715.725.72-0.1436070
13:15:005.715.725.71-0.1516067
13:14:595.715.725.71-0.1516066
13:14:575.705.715.71-0.1516065
13:14:535.705.715.71-0.1526064
13:14:535.705.715.71-0.1526062
13:14:505.705.715.71-0.1516060
13:14:495.705.715.71-0.1546059
13:14:495.705.715.71-0.15106055
13:14:495.705.715.70-0.1626045
13:14:485.705.715.71-0.15106043
13:14:465.705.715.71-0.1516033
13:14:465.705.715.71-0.1516032
13:14:435.705.715.71-0.1516031
13:14:435.705.715.71-0.15106030
13:14:365.705.715.71-0.1526020
13:14:345.705.715.71-0.1566018
13:14:295.705.715.71-0.1516012
13:14:185.705.715.71-0.1526011
13:14:185.705.715.71-0.1516009
13:14:175.705.715.70-0.1636008
13:14:125.705.715.71-0.1516005
13:14:085.705.715.71-0.1536004
13:14:075.705.715.71-0.1576001
13:14:075.705.715.71-0.15175994
13:14:075.705.715.71-0.1525977
13:14:025.705.715.71-0.1535975
13:14:005.705.715.70-0.1615972
13:13:535.705.715.71-0.1555971
13:13:515.705.715.71-0.15235966
13:13:505.705.715.71-0.1515943
13:13:395.705.715.71-0.1515942
13:13:335.705.715.71-0.1515941
13:13:285.705.715.71-0.1525940
13:13:235.705.715.70-0.16135938
13:13:215.705.715.70-0.16135925
13:13:195.715.725.71-0.1545912
13:13:115.705.725.70-0.1645908
13:13:095.705.715.70-0.1645904
13:13:075.715.725.71-0.1575900
13:13:055.715.725.71-0.15125893
13:13:045.715.725.71-0.1555881
13:12:495.715.725.71-0.1515876
13:12:375.715.725.72-0.1415875
13:12:255.715.725.72-0.1415874
13:12:095.705.725.72-0.1435873
13:12:055.705.725.70-0.16265870
13:12:045.705.715.71-0.1585844
13:12:025.705.715.70-0.1665836
13:12:005.705.715.71-0.1525830
13:12:005.715.725.71-0.1545828
13:11:585.715.725.72-0.1435824
13:11:565.715.725.71-0.1525821
13:11:545.715.725.71-0.1525819
13:11:545.715.725.71-0.1525817
13:11:495.715.725.72-0.1435815
13:11:405.715.725.72-0.1415812
13:11:375.715.725.72-0.1435811
13:11:305.715.725.72-0.1415808
13:11:045.705.725.72-0.1415807
13:10:575.705.725.72-0.1415806
13:10:545.705.725.70-0.1625805
13:10:535.715.725.71-0.15265803
13:10:475.715.725.71-0.15135777
13:10:455.725.735.72-0.1455764
13:10:435.725.735.72-0.1465759
13:10:425.725.735.72-0.1435753
13:10:405.725.735.72-0.1425750
13:10:375.725.735.72-0.1415748
13:10:365.725.735.72-0.1415747
13:10:305.725.735.73-0.1315746
13:10:255.725.735.73-0.1315745
13:10:095.725.735.73-0.1315744
13:09:555.725.735.73-0.1325743
13:09:545.725.735.72-0.1425741
13:09:375.725.735.73-0.1325739
13:09:365.725.735.73-0.1315737
13:09:365.725.735.73-0.13105736
13:09:345.725.735.73-0.1325726
13:09:205.725.735.73-0.1315724
13:09:035.725.735.73-0.1325723
13:09:025.715.735.73-0.1355721
13:09:015.715.725.72-0.1475716
13:09:015.705.715.71-0.15415709
13:09:005.705.715.71-0.15205668
13:08:595.705.715.71-0.1515648
13:08:545.705.715.70-0.1625647
13:08:515.705.715.71-0.1515645
13:08:425.705.715.70-0.1675644
13:08:405.705.715.70-0.16195637
13:08:395.705.715.70-0.16115618
13:08:385.705.715.70-0.1615607
13:08:375.715.725.71-0.15115606
13:08:365.715.725.71-0.1525595
13:08:345.715.725.71-0.1535593
13:08:175.715.725.72-0.1415590
13:08:015.715.725.72-0.1415589
13:07:475.715.725.72-0.1425588
13:07:335.715.725.71-0.1565586
13:07:265.715.725.71-0.1515580
13:07:165.715.725.71-0.15135579
13:07:165.715.725.71-0.1545566
13:07:165.715.725.71-0.15125562
13:07:135.725.735.72-0.1485550
13:07:115.725.735.72-0.1415542
13:07:115.725.735.72-0.14135541
13:07:095.725.735.72-0.1435528
13:06:475.725.735.72-0.1415525
13:06:335.725.735.72-0.1425524
13:06:315.725.735.72-0.1425522
13:05:415.715.725.72-0.1415520
13:05:395.705.715.71-0.15125519
13:05:375.705.715.71-0.15675507
13:05:345.705.715.70-0.16245440
13:05:325.715.725.71-0.1575416
13:04:415.705.725.70-0.1615409
13:04:395.705.725.70-0.1615408
13:04:365.705.725.70-0.1655407
13:04:355.705.725.72-0.1415402
13:04:325.705.725.70-0.1615401
13:04:325.705.725.70-0.1665400
13:04:305.705.725.70-0.16225394
13:04:195.715.725.71-0.15165372
13:04:185.715.725.71-0.15115356
13:04:175.715.725.71-0.1525345
13:04:175.725.735.72-0.1455343
13:04:045.725.735.72-0.1455338
13:03:325.715.735.71-0.1535333
13:03:225.715.735.71-0.1515330
13:03:145.715.735.71-0.1515329
13:03:045.715.735.71-0.1515328
13:03:015.715.735.71-0.15285327
13:02:585.715.735.71-0.1555299
13:02:555.715.735.71-0.15135294
13:02:545.715.735.71-0.1515281
13:02:525.715.725.72-0.1425280
13:02:505.715.725.71-0.1525278
13:02:485.725.735.72-0.14135276
13:02:445.725.735.72-0.1415263
13:02:345.725.735.72-0.1415262
13:02:245.725.735.72-0.1415261
13:02:245.725.735.72-0.1455260
13:02:245.725.735.72-0.1435255
13:02:175.725.735.72-0.1415252
13:02:145.725.735.72-0.1415251
13:02:045.725.735.72-0.1415250
13:02:025.725.735.72-0.1415249
13:02:015.725.735.72-0.1415248
13:01:545.725.735.72-0.1415247
13:01:445.725.735.72-0.1415246
13:01:435.725.735.73-0.1355245
13:01:425.725.735.72-0.1425240
13:01:345.725.735.72-0.1415238
13:01:245.725.735.72-0.1415237
13:01:205.725.735.72-0.1445236
13:01:145.725.735.72-0.1415232
13:01:075.725.735.72-0.1415231
13:01:045.725.735.72-0.1415230
13:00:545.725.735.72-0.1415229
13:00:445.725.735.72-0.1415228
13:00:345.725.735.72-0.1415227
13:00:245.725.735.72-0.1415226
13:00:145.725.735.72-0.1415225
13:00:025.725.735.72-0.1415224
13:00:015.725.735.72-0.1415223
13:00:005.725.735.72-0.1415222
13:00:005.725.735.73-0.1325221
12:59:405.725.735.73-0.1315219
12:59:375.725.735.72-0.1435218
12:59:165.725.735.72-0.1415215
12:59:035.725.735.73-0.1315214
12:59:025.725.735.73-0.1355213
12:59:015.725.735.72-0.1415208
12:58:545.725.735.72-0.1415207
12:58:525.725.735.72-0.1415206
12:58:465.725.735.73-0.1315205
12:58:085.725.735.73-0.1325204
12:58:035.725.735.72-0.14145202
12:58:035.725.735.72-0.1445188
12:57:485.725.735.72-0.1415184
12:57:485.725.735.72-0.1415183
12:57:465.725.735.72-0.1415182
12:57:425.725.735.72-0.1415181
12:57:095.725.735.72-0.1415180
12:57:055.725.735.72-0.1415179
12:56:515.725.735.72-0.1475178
12:56:435.725.735.72-0.1415171
12:56:375.725.735.72-0.1415170
12:56:265.725.735.72-0.1415169
12:55:565.725.735.73-0.1315168
12:55:495.725.735.72-0.1425167
12:55:405.725.735.72-0.1415165
12:55:375.725.735.72-0.1415164
12:55:275.725.735.72-0.1415163
12:55:235.725.735.72-0.1415162
12:54:475.725.735.72-0.1445161
12:54:325.725.735.72-0.1415157
12:54:225.725.735.72-0.1415156
12:53:405.725.735.72-0.1415155
12:53:265.725.735.72-0.1415154
12:53:125.725.735.72-0.1415153
12:52:285.725.735.72-0.1415152
12:52:205.725.735.72-0.1415151
12:52:205.725.735.73-0.1355150
12:52:025.725.735.72-0.1415145
12:51:585.725.735.73-0.1315144
12:51:425.725.735.72-0.1415143
12:51:185.725.735.73-0.1315142
12:51:165.725.735.72-0.14105141
12:51:155.725.735.72-0.1415131
12:50:575.725.735.72-0.1415130
12:50:495.725.735.72-0.1415129
12:50:445.725.735.72-0.1485128
12:50:205.725.735.72-0.1415120
12:50:095.725.735.72-0.1415119
12:50:045.715.725.72-0.14225118
12:49:525.715.725.71-0.1515096
12:49:515.715.725.71-0.1515095
12:49:385.715.725.71-0.1515094
12:49:315.715.725.72-0.1415093
12:49:095.715.725.72-0.1425092
12:49:045.715.725.71-0.1515090
12:48:425.715.725.71-0.1515089
12:48:265.715.725.72-0.1415088
12:48:265.715.725.72-0.1415087
12:48:115.715.725.71-0.1515086
12:48:095.715.725.72-0.1415085
12:48:075.715.725.72-0.1415084
12:47:585.715.725.72-0.1415083
12:47:585.715.725.71-0.1515082
12:47:335.715.725.71-0.1525081
12:47:325.715.725.71-0.1515079
12:47:005.715.735.73-0.1315078
12:46:555.725.735.72-0.1425077
12:46:525.725.735.72-0.1415075
12:46:455.725.735.73-0.1355074
12:46:435.725.735.72-0.1415069
12:46:355.725.735.72-0.1415068
12:46:265.715.735.73-0.1315067
12:46:155.715.735.73-0.1315066
12:46:115.715.725.72-0.1465065
12:46:085.705.725.72-0.1415059
12:46:085.705.715.71-0.15175058
12:46:085.705.715.71-0.15105041
12:46:085.705.715.71-0.1515031
12:46:085.705.715.71-0.1585030
12:46:085.705.715.71-0.1515022
12:46:085.705.715.71-0.15105021
12:46:075.705.715.71-0.15105011
12:46:035.705.715.71-0.15105001
12:46:025.705.715.71-0.1514991
12:45:575.705.715.71-0.1514990
12:45:475.705.715.70-0.1614989
12:45:425.705.715.71-0.1514988
12:45:385.705.715.71-0.1514987
12:45:315.705.715.70-0.1614986
12:45:295.705.715.70-0.1614985
12:45:235.705.715.71-0.15104984
12:45:205.705.715.71-0.1524974
12:45:125.705.715.70-0.1614972
12:44:555.705.715.71-0.15184971
12:44:555.705.715.71-0.1514953
12:44:415.705.715.70-0.1614952
12:44:355.705.715.71-0.1514951
12:44:315.705.715.70-0.1614950
12:44:105.705.715.70-0.1614949
12:44:065.705.715.70-0.1614948
12:44:025.705.715.70-0.1614947
12:43:565.705.715.70-0.1614946
12:43:365.705.715.70-0.1614945
12:43:245.705.715.70-0.1614944
12:43:005.705.715.70-0.1614943
12:42:525.705.715.70-0.1614942
12:42:505.705.715.70-0.1614941
12:42:415.705.715.70-0.1614940
12:42:375.705.715.71-0.1514939
12:42:375.715.735.71-0.15454938
12:42:305.715.735.71-0.1514893
12:42:205.715.735.71-0.1554892
12:41:475.715.735.71-0.1514887
12:41:325.715.735.71-0.1514886
12:41:245.715.735.71-0.1514885
12:41:215.715.735.71-0.1514884
12:40:475.715.735.71-0.1514883
12:40:395.725.735.73-0.1334882
12:40:195.725.735.72-0.1414879
12:39:565.725.735.72-0.1414878
12:39:375.715.735.71-0.1514877
12:39:295.715.735.73-0.1314876
12:39:175.725.735.71-0.1514875
12:39:175.725.735.72-0.1414874
12:39:135.715.735.71-0.1514873
12:38:275.715.735.71-0.1514872
12:38:085.715.735.71-0.1514871
12:37:225.725.735.72-0.1434870
12:37:175.725.735.72-0.1414867
12:37:125.715.735.71-0.1514866
12:37:115.715.735.71-0.1514865
12:37:095.715.735.71-0.1524864
12:37:075.715.735.73-0.1314862
12:37:025.715.735.71-0.1514861
12:36:135.715.735.71-0.1514860
12:36:125.715.735.71-0.1514859
12:35:565.715.735.71-0.1514858
12:35:285.725.735.72-0.1444857
12:35:145.705.725.72-0.1414853
12:35:145.705.725.70-0.1624852
12:35:145.725.735.72-0.1454850
12:35:145.725.735.72-0.1424845
12:35:145.705.715.72-0.14364843
12:35:145.705.715.71-0.15574807
12:35:075.705.715.70-0.1614750
12:35:075.705.715.70-0.1614749
12:35:025.705.715.70-0.1614748
12:34:515.705.715.70-0.1614747
12:34:415.705.715.70-0.1614746
12:34:415.705.715.70-0.1614745
12:34:405.705.715.70-0.1634744
12:34:405.715.725.71-0.1544741
12:34:405.715.725.71-0.1514737
12:34:395.715.725.71-0.15134736
12:34:395.715.725.71-0.15134723
12:34:255.715.725.71-0.1514710
12:34:195.715.725.71-0.1514709
12:34:195.715.725.71-0.1514708
12:34:195.715.725.71-0.1574707
12:34:195.715.725.71-0.1534700
12:34:005.715.725.72-0.1414697
12:33:555.715.725.71-0.1514696
12:33:525.715.725.71-0.1514695
12:33:455.715.725.71-0.1514694
12:33:415.715.725.71-0.1514693
12:33:385.715.725.71-0.1514692
12:33:385.715.725.71-0.1514691
12:33:345.715.725.71-0.1514690
12:33:315.715.725.71-0.1514689
12:33:285.715.725.71-0.1524688
12:33:285.715.725.71-0.1514686
12:33:265.715.725.71-0.1514685
12:33:245.715.725.72-0.1414684
12:33:245.715.725.72-0.1414683
12:33:225.715.725.71-0.1534682
12:33:225.715.725.71-0.1544679
12:33:045.715.725.72-0.1414675
12:32:475.715.725.71-0.1514674
12:32:405.715.725.71-0.1514673
12:32:385.715.725.71-0.1524672
12:32:115.715.725.71-0.1514670
12:32:075.715.725.72-0.1414669
12:32:005.715.725.71-0.1554668
12:31:495.715.725.71-0.1514663
12:31:415.715.725.71-0.1514662
12:31:375.715.725.71-0.1514661
12:31:355.715.725.71-0.1514660
12:31:315.715.725.71-0.1514659
12:31:305.715.725.71-0.1514658
12:31:295.715.725.71-0.1514657
12:31:195.715.725.71-0.1514656
12:31:165.715.725.71-0.1514655
12:30:575.715.725.71-0.1514654
12:30:305.715.725.71-0.1514653
12:30:275.715.725.71-0.1514652
12:30:265.715.725.71-0.1524651
12:30:135.715.725.71-0.1554649
12:30:025.715.725.71-0.1544644
12:29:385.715.725.72-0.1414640
12:29:345.715.725.71-0.1514639
12:29:175.715.725.71-0.1514638
12:29:125.715.725.71-0.1514637
12:29:125.715.725.72-0.1414636
12:29:095.715.725.72-0.1414635
12:29:075.715.725.71-0.1514634
12:28:565.715.725.71-0.1514633
12:28:515.715.725.71-0.1524632
12:28:345.715.725.71-0.1514630
12:28:125.715.725.71-0.1514629
12:27:585.715.725.71-0.1514628
12:27:555.715.725.71-0.1514627
12:27:075.715.725.71-0.1514626
12:27:065.715.725.72-0.1414625
12:26:585.715.725.72-0.1414624
12:26:355.715.725.72-0.1414623
12:26:265.715.735.71-0.1514622
12:26:235.715.735.71-0.1514621
12:26:185.725.735.72-0.14824620
12:26:165.725.735.72-0.1414538
12:26:035.725.735.72-0.1414537
12:26:025.725.735.72-0.1414536
12:25:525.725.735.72-0.1414535
12:25:465.725.735.72-0.1414534
12:24:475.725.735.72-0.1414533
12:24:145.725.735.73-0.1314532
12:24:095.725.735.73-0.1324531
12:24:065.725.735.73-0.1314529
12:24:035.725.735.73-0.1314528
12:23:425.725.735.73-0.1314527
12:23:425.725.735.72-0.1414526
12:23:365.725.735.73-0.1314525
12:23:005.725.735.73-0.1314524
12:22:515.725.735.73-0.13104523
12:22:335.725.735.73-0.1314513
12:22:325.725.735.72-0.1414512
12:22:215.725.735.73-0.1324511
12:21:545.725.735.73-0.1314509
12:21:475.725.735.73-0.1314508
12:21:455.725.735.73-0.1314507
12:21:445.725.735.73-0.1314506
12:21:305.725.735.73-0.1354505
12:21:265.725.735.73-0.1314500
12:21:265.725.735.73-0.13214499
12:21:265.725.735.72-0.1414478
12:21:265.725.735.73-0.1384477
12:21:265.725.735.72-0.1414469
12:21:225.725.735.72-0.1414468
12:21:215.725.735.73-0.1324467
12:21:005.725.735.72-0.1414465
12:21:005.725.735.73-0.1384464
12:21:005.725.735.73-0.1314456
12:20:475.725.735.72-0.1414455
12:20:445.715.735.71-0.1514454
12:20:425.715.735.71-0.1534453
12:20:415.725.735.71-0.1534450
12:20:415.725.735.72-0.1464447
12:20:415.725.735.72-0.1424441
12:20:415.725.735.73-0.13504439
12:20:405.725.735.72-0.1414389
12:20:405.725.735.72-0.1414388
12:20:405.725.735.72-0.14104387
12:20:365.725.735.72-0.1414377
12:20:255.725.735.72-0.1414376
12:20:175.725.735.72-0.1414375
12:20:165.725.735.72-0.1414374
12:19:505.725.735.72-0.1414373
12:19:405.725.735.72-0.1444372
12:19:155.725.735.72-0.1434368
12:19:125.725.735.72-0.1414365
12:18:495.725.735.73-0.1314364
12:18:435.725.735.72-0.1414363
12:18:025.725.735.72-0.1414362
12:17:555.725.735.73-0.1324361
12:17:535.725.735.73-0.1314359
12:17:515.725.735.72-0.1414358
12:17:455.725.735.73-0.1314357
12:17:405.725.735.73-0.1314356
12:17:365.725.735.73-0.1314355
12:17:355.725.735.72-0.1424354
12:17:105.725.735.72-0.1424352
12:16:525.725.735.72-0.1414350
12:16:525.725.735.72-0.1414349
12:16:345.725.735.72-0.1424348
12:16:235.725.735.72-0.1434346
12:15:425.725.735.72-0.1414343
12:15:345.725.735.72-0.1424342
12:15:115.725.735.72-0.1414340
12:15:075.725.735.72-0.1414339
12:15:075.725.735.72-0.1444338
12:14:325.725.735.72-0.1414334
12:14:235.725.735.72-0.1414333
12:13:365.725.735.72-0.1414332
12:13:355.725.735.72-0.1414331
12:13:275.725.735.72-0.1414330
12:13:065.725.735.72-0.1414329
12:12:425.725.735.72-0.1414328
12:12:295.725.735.72-0.1414327
12:12:295.725.735.73-0.1314326
12:12:225.725.735.72-0.1414325
12:12:205.725.735.72-0.1414324
12:11:075.725.735.72-0.1414323
12:10:465.725.735.72-0.1414322
12:10:455.725.735.72-0.1414321
12:10:025.725.735.72-0.1414320
12:09:475.725.735.72-0.1424319
12:09:365.715.735.71-0.1514317
12:09:015.725.735.72-0.1424316
12:08:575.725.735.72-0.1444314
12:08:525.725.735.72-0.1414310
12:08:395.725.735.73-0.1314309
12:08:235.725.735.73-0.1314308
12:08:005.715.735.73-0.1314307
12:07:485.715.725.72-0.1434306
12:07:485.715.725.72-0.14104303
12:07:475.715.725.71-0.1514293
12:07:445.715.725.72-0.1414292
12:07:305.715.725.72-0.1414291
12:07:235.715.725.72-0.14184290
12:07:235.715.725.72-0.1414272
12:07:105.715.725.71-0.1544271
12:06:565.715.725.71-0.1514267
12:06:405.715.725.71-0.1514266
12:06:375.715.725.71-0.1514265
12:05:315.715.725.71-0.1514264
12:05:315.715.725.71-0.1534263
12:05:305.715.725.71-0.1514260
12:05:295.715.725.71-0.1514259
12:05:275.715.725.71-0.1514258
12:05:175.715.725.71-0.1514257
12:05:135.715.725.71-0.1534256
12:05:125.715.725.71-0.1544253
12:05:105.715.725.71-0.15204249
12:05:105.715.725.72-0.1444229
12:05:095.715.725.72-0.1414225
12:05:045.715.725.72-0.1484224
12:05:035.725.735.72-0.1424216
12:04:535.715.725.72-0.1454214
12:04:515.725.735.72-0.1464209
12:04:515.725.735.72-0.1434203
12:04:515.715.735.71-0.1524200
12:04:505.715.725.72-0.14134198
12:04:505.715.725.72-0.1414185
12:04:475.715.735.71-0.1514184
12:04:475.725.735.72-0.1414183
12:04:465.725.735.72-0.1414182
12:04:365.725.735.72-0.1414181
12:04:315.725.735.72-0.1414180
12:04:235.725.735.72-0.1414179
12:04:225.725.735.72-0.1414178
12:04:225.725.735.72-0.1414177
12:04:145.725.735.72-0.1414176
12:04:145.725.735.72-0.1454175
12:04:145.725.735.72-0.1424170
12:04:135.725.735.73-0.1314168
12:04:135.725.735.72-0.1414167
12:04:135.725.735.73-0.13104166
12:04:105.725.735.72-0.1414156
12:04:095.725.735.72-0.1414155
12:04:085.725.735.72-0.1414154
12:03:555.725.735.73-0.1314153
12:03:535.725.735.72-0.1424152
12:03:465.725.735.73-0.1314150
12:03:445.725.735.73-0.1314149
12:03:385.725.735.72-0.1414148
12:03:265.725.735.72-0.1424147
12:03:265.725.735.72-0.1454145
12:03:265.725.735.72-0.1434140
12:03:255.725.735.72-0.1424137
12:03:175.725.735.72-0.1414135
12:02:595.725.735.72-0.1414134
12:02:575.725.735.73-0.1314133
12:02:325.725.735.73-0.1314132
12:02:255.725.735.72-0.1424131
12:02:145.725.735.73-0.1314129
12:02:075.725.735.72-0.1414128
12:01:585.725.735.72-0.1414127
12:01:275.725.735.72-0.1414126
12:01:265.725.735.72-0.1414125
12:01:255.725.735.72-0.1414124
12:01:195.725.735.72-0.1414123
12:01:185.725.735.72-0.1414122
12:01:175.725.735.72-0.1414121
12:01:145.725.735.72-0.1414120
12:01:135.725.735.72-0.1414119
12:01:095.725.735.72-0.1434118
12:00:575.725.735.72-0.1414115
12:00:225.725.735.72-0.1414114
12:00:005.725.735.72-0.1414113
11:59:535.725.735.72-0.1414112
11:59:525.725.735.72-0.1414111
11:59:525.725.735.73-0.1314110
11:59:395.725.735.73-0.1314109
11:59:295.725.735.73-0.13104108
11:59:295.725.735.72-0.1454098
11:58:425.725.735.72-0.1414093
11:58:365.725.735.72-0.1414092
11:58:255.725.735.72-0.1414091
11:58:175.735.745.73-0.1314090
11:58:055.735.745.73-0.1314089
11:57:585.735.745.73-0.1314088
11:57:575.735.745.73-0.1314087
11:57:555.735.745.73-0.1314086
11:57:535.735.745.73-0.1314085
11:57:505.735.745.73-0.1314084
11:57:505.735.745.73-0.1314083
11:57:495.735.745.73-0.1324082
11:57:475.735.745.73-0.1314080
11:57:425.735.745.73-0.1314079
11:57:395.735.745.73-0.1314078
11:57:375.735.745.73-0.1314077
11:57:365.735.745.73-0.1314076
11:57:365.735.745.73-0.1324075
11:57:355.735.745.73-0.1334073
11:57:355.735.745.73-0.1314070
11:57:325.735.745.73-0.1314069
11:57:325.735.745.73-0.1314068
11:57:275.735.745.73-0.1364067
11:57:275.735.745.73-0.1324061
11:57:255.735.745.73-0.1314059
11:57:245.735.745.73-0.1374058
11:57:225.735.745.74-0.1214051
11:57:215.735.745.73-0.1324050
11:57:135.735.745.74-0.1214048
11:57:125.735.745.73-0.1314047
11:57:115.745.755.74-0.12304046
11:57:115.745.755.74-0.1234016
11:57:115.745.755.74-0.12864013
11:57:075.745.755.74-0.1213927
11:57:065.745.755.74-0.1233926
11:57:055.755.765.75-0.11353923
11:57:015.755.765.75-0.1113888
11:56:575.755.765.75-0.1113887
11:56:465.755.765.75-0.1113886
11:56:455.755.765.75-0.1113885
11:56:225.755.765.75-0.1113884
11:56:135.755.765.75-0.1113883
11:56:065.755.765.75-0.1113882
11:56:055.755.765.75-0.1123881
11:55:515.755.765.75-0.1113879
11:55:325.755.765.75-0.1113878
11:55:175.755.765.75-0.1113877
11:55:005.755.765.76-0.1013876
11:54:165.755.765.76-0.1013875
11:54:125.755.765.75-0.1113874
11:54:055.755.765.75-0.1113873
11:54:035.755.765.75-0.1113872
11:54:015.755.765.76-0.1013871
11:53:335.755.765.76-0.1013870
11:53:315.755.765.75-0.1153869
11:53:255.755.765.75-0.1113864
11:52:345.745.755.75-0.11683863
11:52:285.745.755.74-0.1213795
11:52:195.745.755.74-0.1213794
11:51:575.745.755.74-0.1213793
11:51:475.745.755.75-0.1113792
11:51:035.745.755.75-0.1113791
11:50:565.745.755.75-0.1113790
11:50:475.745.755.74-0.1213789
11:50:215.745.755.74-0.1213788
11:50:095.745.755.74-0.1213787
11:50:085.745.755.74-0.1213786
11:49:555.745.755.74-0.1213785
11:49:375.745.755.74-0.1213784
11:49:345.745.755.74-0.1213783
11:49:255.745.755.74-0.1213782
11:49:245.745.755.74-0.1213781
11:49:235.745.755.75-0.1113780
11:49:225.745.755.75-0.1113779
11:49:175.745.755.75-0.1113778
11:49:075.745.755.75-0.1113777
11:49:045.745.755.74-0.1213776
11:49:045.745.755.74-0.1213775
11:49:045.745.755.74-0.1233774
11:49:045.745.755.74-0.1233771
11:49:025.745.765.74-0.1213768
11:49:025.745.765.74-0.1213767
11:49:025.755.765.75-0.11113766
11:49:015.755.765.75-0.1133755
11:49:015.755.765.75-0.1133752
11:49:015.755.765.75-0.1163749
11:48:575.755.765.75-0.1113743
11:48:575.755.765.75-0.1113742
11:48:575.755.765.75-0.1133741
11:48:575.755.765.75-0.1133738
11:48:575.755.765.75-0.1123735
11:48:575.755.765.75-0.1123733
11:48:575.755.765.75-0.1133731
11:48:575.755.765.75-0.11123728
11:48:575.755.765.75-0.1133716
11:48:575.755.765.76-0.1023713
11:48:575.755.765.75-0.1133711
11:48:555.755.765.75-0.1123708
11:48:555.755.765.75-0.1123706
11:48:555.755.765.75-0.1123704
11:48:545.755.765.75-0.1123702
11:48:545.755.765.75-0.1123700
11:48:545.755.765.75-0.1123698
11:48:545.755.765.75-0.1123696
11:48:475.755.765.75-0.1113694
11:48:475.755.765.75-0.1113693
11:48:475.755.765.75-0.1113692
11:48:475.755.765.75-0.1173691
11:48:435.755.765.75-0.1123684
11:48:435.755.765.75-0.1123682
11:48:435.755.765.75-0.1113680
11:48:435.755.765.75-0.1113679
11:48:395.755.765.75-0.1113678
11:48:285.755.765.75-0.1113677
11:48:285.755.765.75-0.1113676
11:48:285.755.765.75-0.1153675
11:48:275.755.765.75-0.1123670
11:48:275.755.765.75-0.1123668
11:48:275.755.765.75-0.1113666
11:48:215.755.765.75-0.1133665
11:47:415.755.765.75-0.1113662
11:47:415.755.765.75-0.1113661
11:47:415.755.765.75-0.1113660
11:47:315.755.765.75-0.1113659
11:47:175.755.765.76-0.1013658
11:47:175.755.765.75-0.1113657
11:47:115.755.765.76-0.1013656
11:47:065.755.765.76-0.1033655
11:46:475.755.765.75-0.1113652
11:46:465.755.765.75-0.1113651
11:46:395.755.765.76-0.1013650
11:46:345.755.765.75-0.1113649
11:46:345.755.765.75-0.1113648
11:46:125.755.765.75-0.1113647
11:46:015.755.765.76-0.1013646
11:45:595.755.765.76-0.1013645
11:45:325.755.765.76-0.1013644
11:45:025.755.765.75-0.1113643
11:44:565.755.765.75-0.1113642
11:43:575.755.765.75-0.1113641
11:43:415.755.765.75-0.1113640
11:43:335.755.765.76-0.1013639
11:43:335.755.765.76-0.1023638
11:42:555.755.765.76-0.1013636
11:42:545.755.765.76-0.1013635
11:42:425.755.765.75-0.1113634
11:42:325.755.765.75-0.1113633
11:42:055.755.765.75-0.1113632
11:42:005.755.765.76-0.1013631
11:41:375.755.765.75-0.1113630
11:40:395.755.765.76-0.1053629
11:40:325.755.765.75-0.1113624
11:40:205.755.765.76-0.1023623
11:40:195.755.765.76-0.1013621
11:40:075.755.765.76-0.1053620
11:39:525.755.765.75-0.1133615
11:39:225.755.765.75-0.1113612
11:39:215.755.765.75-0.1113611
11:39:095.755.765.75-0.1113610
11:39:055.755.765.76-0.1013609
11:38:585.755.765.75-0.1113608
11:38:285.755.765.75-0.1133607
11:38:175.755.765.75-0.1113604
11:37:515.755.765.76-0.1023603
11:37:265.755.765.76-0.1013601
11:37:105.755.765.76-0.1013600
11:37:085.755.765.76-0.1013599
11:37:075.755.765.76-0.1013598
11:37:075.755.765.75-0.1113597
11:37:055.755.765.75-0.1113596
11:36:435.755.765.75-0.1123595
11:36:435.755.765.76-0.10163593
11:36:425.755.765.76-0.1053577
11:36:395.755.765.76-0.1013572
11:36:265.755.765.76-0.10163571
11:36:265.755.765.76-0.1013555
11:35:575.755.765.75-0.1113554
11:35:525.755.765.76-0.1013553
11:35:145.755.765.75-0.1113552
11:35:105.755.765.76-0.1013551
11:35:075.765.775.76-0.1023550
11:35:035.765.775.77-0.0953548
11:35:015.765.775.76-0.1013543
11:34:565.765.775.76-0.1013542
11:34:565.765.775.76-0.1013541
11:34:555.765.775.76-0.1013540
11:34:525.765.775.76-0.1013539
11:34:215.765.775.76-0.1013538
11:34:195.755.775.75-0.1113537
11:34:195.765.775.76-0.1043536
11:34:195.765.775.76-0.1033532
11:34:055.765.775.76-0.1023529
11:34:055.765.775.76-0.1073527
11:34:055.765.775.76-0.1013520
11:33:505.765.775.76-0.1013519
11:33:435.765.775.76-0.1013518
11:33:425.765.775.76-0.1013517
11:33:425.765.775.76-0.1013516
11:33:285.765.775.77-0.0913515
11:32:565.765.775.76-0.1013514
11:32:325.765.775.76-0.1013513
11:32:315.765.775.76-0.1013512
11:32:305.765.775.76-0.1013511
11:32:125.765.775.76-0.1013510
11:31:315.765.775.77-0.0953509
11:31:275.765.775.76-0.10123504
11:31:225.765.775.76-0.1013492
11:31:205.765.775.76-0.1013491
11:31:195.765.775.76-0.1013490
11:31:065.765.775.76-0.1013489
11:30:525.765.775.76-0.1013488
11:30:405.765.775.77-0.0913487
11:30:335.765.775.77-0.0913486
11:30:185.765.775.77-0.0913485
11:30:175.765.775.76-0.1013484
11:30:085.765.775.76-0.1013483
11:30:075.765.775.76-0.1013482
11:29:595.765.775.76-0.1013481
11:29:235.765.775.76-0.1023480
11:29:075.765.775.76-0.1013478
11:29:015.765.775.77-0.0923477
11:28:565.765.775.76-0.1013475
11:28:555.765.775.76-0.1013474
11:28:475.765.775.76-0.1013473
11:28:305.765.775.77-0.0913472
11:28:215.765.775.76-0.1013471
11:28:025.765.775.76-0.1013470
11:27:445.765.775.76-0.1013469
11:27:435.765.775.76-0.1013468
11:26:475.765.775.77-0.0943467
11:26:445.765.775.76-0.1013463
11:26:325.765.775.76-0.1013462
11:26:315.765.775.76-0.1013461
11:26:295.765.775.76-0.1033460
11:26:165.765.775.76-0.1023457
11:26:155.765.775.76-0.1013455
11:26:155.755.765.76-0.10853454
11:25:535.755.765.76-0.1033369
11:25:515.755.765.75-0.1123366
11:25:475.755.765.75-0.1113364
11:25:405.755.765.76-0.1023363
11:25:365.755.765.76-0.1013361
11:25:365.755.765.76-0.1033360
11:25:315.755.765.75-0.1113357
11:25:305.755.765.76-0.1013356
11:25:265.755.765.76-0.1013355
11:25:235.755.765.75-0.1113354
11:25:195.755.765.75-0.1123353
11:24:485.755.765.75-0.1113351
11:24:475.755.775.75-0.1123350
11:24:475.765.775.76-0.1023348
11:24:465.765.775.76-0.1023346
11:24:445.765.775.76-0.1013344
11:24:395.765.775.76-0.1013343
11:24:375.765.775.76-0.1013342
11:24:245.765.775.76-0.1053341
11:24:075.765.775.76-0.1013336
11:24:075.765.775.76-0.1023335
11:24:065.765.775.76-0.1013333
11:24:055.765.775.76-0.1023332
11:23:485.765.775.76-0.1033330
11:23:475.765.775.76-0.1033327
11:23:465.765.775.76-0.1033324
11:23:295.765.775.76-0.1013321
11:23:275.765.775.76-0.1013320
11:23:265.765.775.76-0.10103319
11:23:245.765.775.76-0.1013309
11:23:235.765.775.76-0.10103308
11:23:115.765.775.76-0.10183298
11:22:585.765.775.76-0.1013280
11:22:585.765.775.76-0.1013279
11:22:505.765.775.76-0.1013278
11:22:345.765.775.76-0.1013277
11:22:225.765.775.76-0.1013276
11:21:535.765.775.76-0.1013275
11:21:535.765.775.76-0.1013274
11:21:285.765.775.77-0.0913273
11:21:235.765.775.77-0.0913272
11:21:175.765.775.76-0.1013271
11:20:505.765.775.76-0.1013270
11:20:505.765.775.76-0.1013269
11:20:345.765.775.76-0.1013268
11:20:305.765.775.76-0.1033267
11:20:305.765.775.76-0.1013264
11:20:295.765.775.76-0.1023263
11:20:285.765.775.77-0.0953261
11:20:275.765.775.77-0.0913256
11:20:225.765.775.77-0.09303255
11:20:205.765.775.76-0.1013225
11:20:155.765.775.76-0.1023224
11:20:155.765.775.76-0.1023222
11:20:105.765.775.77-0.0933220
11:20:075.765.775.76-0.1013217
11:20:015.765.775.76-0.1013216
11:19:465.765.775.76-0.1013215
11:19:465.765.775.76-0.1013214
11:19:465.765.775.76-0.1013213
11:19:265.765.775.77-0.0913212
11:19:265.765.775.76-0.1023211
11:19:165.765.775.76-0.1033209
11:19:165.765.775.77-0.0913206
11:19:145.765.775.76-0.1023205
11:18:575.765.775.76-0.1013203
11:18:425.765.775.76-0.1013202
11:18:425.765.775.76-0.1013201
11:18:265.765.775.76-0.1013200
11:17:475.775.785.77-0.0913199
11:17:385.775.785.77-0.0913198
11:17:385.775.785.77-0.0913197
11:17:385.775.785.77-0.0913196
11:17:385.775.785.77-0.0943195
11:17:165.775.785.77-0.0913191
11:16:425.775.785.77-0.0913190
11:16:345.775.785.77-0.0913189
11:16:345.775.785.77-0.0913188
11:16:325.775.785.78-0.0833187
11:16:315.775.785.78-0.0823184
11:16:215.775.785.77-0.0913182
11:16:175.775.785.78-0.0813181
11:16:015.775.785.78-0.0813180
11:15:325.775.785.77-0.0913179
11:15:305.775.785.77-0.0913178
11:15:305.775.785.77-0.0913177
11:15:065.775.785.77-0.0913176
11:14:265.765.785.76-0.1013175
11:14:265.765.785.76-0.1013174
11:14:165.775.785.77-0.0913173
11:14:145.765.775.77-0.0923172
11:14:135.765.775.76-0.1023170
11:14:135.765.775.77-0.09183168
11:14:135.765.775.77-0.0913150
11:13:285.765.775.77-0.0913149
11:13:215.765.775.76-0.1013148
11:13:215.765.775.76-0.1013147
11:13:205.765.775.76-0.1013146
11:13:185.765.775.76-0.1013145
11:13:175.775.785.77-0.0963144
11:13:175.775.785.77-0.0913138
11:12:205.765.785.78-0.0813137
11:12:175.765.785.76-0.1013136
11:12:175.775.785.77-0.0913135
11:12:135.775.785.77-0.0913134
11:12:075.775.785.77-0.0913133
11:11:585.775.785.77-0.0943132
11:11:465.775.785.78-0.0813128
11:11:145.775.785.77-0.0913127
11:11:145.775.785.77-0.0913126
11:10:545.775.785.77-0.0963125
11:10:545.765.775.77-0.0983119
11:10:535.765.775.77-0.0913111
11:10:105.775.785.77-0.0913110
11:10:105.775.785.77-0.0913109
11:10:095.775.785.77-0.0913108
11:09:495.775.785.78-0.0813107
11:09:385.775.785.77-0.0913106
11:09:205.775.785.77-0.0913105
11:09:185.765.775.77-0.0913104
11:09:165.765.775.77-0.0913103
11:09:165.765.775.77-0.09503102
11:09:065.765.775.76-0.1013052
11:09:065.765.775.76-0.1013051
11:09:065.765.775.76-0.1013050
11:08:555.765.775.76-0.1093049
11:08:545.765.775.76-0.1043040
11:08:425.765.775.76-0.1013036
11:08:385.765.775.76-0.1013035
11:08:045.765.775.76-0.1013034
11:08:025.765.775.76-0.1013033
11:08:025.765.775.76-0.1013032
11:07:595.765.775.76-0.1023031
11:07:485.765.775.76-0.10303029
11:07:375.765.775.76-0.1012999
11:07:285.765.775.76-0.1012998
11:06:585.765.775.76-0.1012997
11:06:585.765.775.76-0.1012996
11:06:355.765.775.76-0.1012995
11:06:275.765.775.76-0.1012994
11:06:165.765.775.76-0.1012993
11:06:075.765.775.76-0.1012992
11:05:595.765.775.76-0.1012991
11:05:545.765.775.76-0.1012990
11:05:545.765.775.76-0.1012989
11:05:175.765.775.76-0.1012988
11:04:505.765.775.76-0.1012987
11:04:505.765.775.76-0.1012986
11:04:385.765.775.76-0.1012985
11:04:325.765.775.76-0.1012984
11:04:135.765.775.77-0.0912983
11:04:125.765.775.76-0.1012982
11:04:095.765.775.76-0.1012981
11:03:555.765.775.76-0.1012980
11:03:455.765.775.76-0.1012979
11:03:455.765.775.76-0.1012978
11:03:385.765.775.76-0.1052977
11:03:305.765.775.77-0.0912972
11:03:285.765.775.77-0.0912971
11:03:235.765.775.77-0.0912970
11:03:225.765.775.77-0.09442969
11:03:135.775.785.76-0.1042925
11:03:135.775.785.77-0.0912921
11:03:135.775.785.77-0.0912920
11:03:025.775.785.77-0.0912919
11:03:015.775.785.78-0.0812918
11:02:595.775.785.77-0.0912917
11:02:475.775.785.77-0.0922916
11:02:455.775.785.77-0.0922914
11:02:455.775.785.77-0.09102912
11:02:425.775.785.77-0.0912902
11:02:425.775.785.77-0.0912901
11:02:425.775.785.77-0.0912900
11:02:415.775.785.77-0.0912899
11:02:405.775.785.77-0.0962898
11:02:295.775.785.77-0.0922892
11:02:285.775.785.77-0.0912890
11:02:245.775.785.77-0.0912889
11:02:235.775.785.77-0.0912888
11:02:085.775.785.77-0.0922887
11:02:025.775.785.77-0.0912885
11:01:575.775.785.77-0.0912884
11:01:535.775.785.77-0.0912883
11:01:535.775.785.77-0.0922882
11:01:515.775.785.77-0.0912880
11:01:495.775.785.77-0.0932879
11:01:475.775.785.77-0.0922876
11:01:455.775.785.77-0.09302874
11:01:455.775.785.77-0.0922844
11:01:445.775.785.77-0.0932842
11:01:385.775.785.77-0.0912839
11:01:385.775.785.77-0.0912838
11:01:305.775.785.77-0.0912837
11:01:295.775.785.77-0.0992836
11:01:295.775.785.77-0.0932827
11:01:235.775.785.77-0.0912824
11:01:205.775.785.77-0.0912823
11:01:135.785.795.77-0.0912822
11:01:135.785.795.78-0.0812821
11:01:125.775.795.77-0.0922820
11:01:125.785.795.78-0.08402818
11:01:125.785.795.78-0.0852778
11:01:125.785.795.78-0.08332773
11:01:125.785.795.78-0.0812740
11:01:075.785.795.78-0.0852739
11:01:055.785.795.78-0.08112734
11:01:055.785.795.78-0.0812723
11:00:595.785.795.78-0.0812722
11:00:505.785.795.78-0.0812721
11:00:485.785.795.78-0.0812720
11:00:475.785.795.78-0.0812719
11:00:465.785.795.78-0.0812718
11:00:465.785.795.78-0.0812717
11:00:405.785.795.78-0.08122716
11:00:405.785.795.78-0.0812704
11:00:395.785.795.78-0.0812703
11:00:335.785.795.78-0.0812702
11:00:335.785.795.78-0.0822701
11:00:325.785.795.78-0.0812699
11:00:325.785.795.78-0.0812698
11:00:265.785.795.78-0.0812697
11:00:035.785.795.78-0.0812696
10:59:555.785.795.78-0.0812695
10:59:515.785.795.78-0.0812694
10:59:495.785.795.78-0.0812693
10:59:465.785.795.78-0.0812692
10:59:375.785.795.78-0.0812691
10:59:305.785.795.78-0.0812690
10:59:295.785.795.78-0.0812689
10:59:095.785.795.78-0.0812688
10:58:595.785.795.78-0.0812687
10:58:555.785.795.78-0.0822686
10:58:455.785.795.78-0.0812684
10:58:425.785.795.78-0.0812683
10:58:275.785.795.78-0.0812682
10:58:265.785.795.78-0.0812681
10:58:255.785.795.78-0.0812680
10:58:075.785.795.78-0.0812679
10:58:025.785.795.79-0.0722678
10:58:015.785.795.78-0.0812676
10:57:585.785.795.79-0.0732675
10:57:425.785.795.78-0.0812672
10:57:375.785.795.78-0.0812671
10:57:355.785.795.78-0.0812670
10:57:315.785.795.78-0.0812669
10:57:295.785.795.78-0.0842668
10:57:225.785.795.78-0.0812664
10:57:225.785.795.78-0.0812663
10:57:215.785.795.78-0.0812662
10:56:265.785.795.78-0.0812661
10:56:185.785.805.78-0.0812660
10:56:175.785.805.78-0.0812659
10:56:175.785.805.78-0.0812658
10:55:575.785.805.78-0.0812657
10:55:535.785.805.78-0.0832656
10:55:535.785.805.78-0.0832653
10:55:525.785.805.78-0.0842650
10:55:495.785.805.78-0.0812646
10:55:385.785.805.78-0.0812645
10:55:265.795.805.79-0.07172644
10:55:245.795.805.79-0.0722627
10:55:205.795.805.79-0.0742625
10:55:175.795.805.79-0.07202621
10:55:175.795.805.79-0.0712601
10:55:175.795.805.79-0.071002600
10:55:145.795.805.79-0.0712500
10:55:135.795.805.79-0.0712499
10:55:025.795.805.79-0.0762498
10:54:595.795.805.80-0.0692492
10:54:585.805.815.80-0.06102483
10:54:555.805.815.80-0.0622473
10:54:555.805.815.80-0.0622471
10:54:555.805.815.80-0.06752469
10:54:555.805.815.80-0.0672394
10:54:555.805.815.80-0.06282387
10:54:555.805.815.80-0.06542359
10:54:515.805.815.80-0.0612305
10:54:475.805.815.80-0.0612304
10:54:325.805.815.80-0.0612303
10:54:285.805.815.80-0.0632302
10:54:145.805.815.80-0.0612299
10:54:095.805.815.80-0.0612298
10:54:085.805.815.80-0.0612297
10:54:075.805.815.80-0.0612296
10:54:055.805.815.80-0.0612295
10:54:025.805.815.80-0.0612294
10:53:435.805.815.80-0.0612293
10:53:415.805.815.80-0.0612292
10:53:335.805.815.80-0.0612291
10:53:335.805.815.80-0.0612290
10:53:275.805.815.80-0.0612289
10:53:245.805.815.80-0.0612288
10:53:135.805.815.80-0.0612287
10:53:115.805.815.80-0.0612286
10:53:085.805.815.80-0.0612285
10:53:055.805.815.80-0.0612284
10:53:045.805.815.80-0.0612283
10:53:035.805.815.80-0.0612282
10:52:365.805.815.80-0.0632281
10:52:285.805.815.80-0.0642278
10:52:285.805.815.80-0.0642274
10:52:255.805.815.80-0.0612270
10:52:025.805.815.80-0.0612269
10:52:015.805.815.80-0.0612268
10:52:005.805.815.80-0.0612267
10:51:465.805.815.81-0.0512266
10:51:295.805.815.80-0.0612265
10:51:165.805.815.81-0.0522264
10:50:585.805.815.80-0.0612262
10:50:575.805.815.80-0.0612261
10:50:475.805.815.80-0.0622260
10:50:435.805.815.80-0.0612258
10:50:305.805.815.81-0.0512257
10:50:075.805.815.80-0.0612256
10:50:015.805.815.81-0.0512255
10:49:595.805.815.80-0.0612254
10:49:545.805.815.80-0.0612253
10:49:535.805.815.80-0.0612252
10:49:315.805.815.81-0.0512251
10:49:255.805.815.80-0.0622250
10:49:245.805.815.80-0.0612248
10:49:195.805.815.80-0.0652247
10:48:505.805.815.80-0.0612242
10:48:495.805.815.80-0.0612241
10:48:025.805.815.80-0.0612240
10:47:465.805.815.80-0.0612239
10:47:465.805.815.80-0.0612238
10:47:455.805.815.80-0.0612237
10:47:435.805.815.81-0.0522236
10:47:205.805.815.80-0.0612234
10:46:465.805.815.81-0.0552233
10:46:425.805.815.80-0.0612228
10:46:415.805.815.80-0.0612227
10:46:405.805.815.80-0.0642226
10:45:545.805.815.80-0.0642222
10:45:415.805.815.80-0.0612218
10:45:385.805.815.80-0.0612217
10:45:375.805.815.80-0.0612216
10:45:205.805.815.80-0.0612215
10:45:155.805.815.80-0.0612214
10:44:505.805.815.81-0.0522213
10:44:435.805.815.81-0.05202211
10:44:345.805.815.80-0.0612191
10:44:335.805.815.80-0.0612190
10:43:465.805.815.80-0.0612189
10:43:315.805.815.81-0.0522188
10:43:295.805.815.80-0.0612186
10:43:285.805.815.80-0.0612185
10:43:125.805.815.80-0.0612184
10:42:465.805.815.80-0.0612183
10:42:395.805.815.81-0.0522182
10:42:265.805.815.80-0.0612180
10:42:255.805.815.80-0.0612179
10:42:185.805.815.80-0.0612178
10:41:285.805.815.80-0.0612177
10:41:225.805.815.80-0.0612176
10:41:215.805.815.80-0.0612175
10:41:075.805.815.80-0.0612174
10:40:515.805.815.80-0.0612173
10:40:275.805.815.80-0.0612172
10:40:175.805.815.80-0.0612171
10:40:165.805.815.80-0.0612170
10:39:245.805.815.81-0.0522169
10:39:145.805.815.80-0.0612167
10:39:135.805.815.80-0.0612166
10:39:035.805.815.80-0.0612165
10:38:465.805.815.80-0.0612164
10:38:445.805.815.81-0.0512163
10:38:285.805.815.81-0.0512162
10:38:185.805.815.81-0.05202161
10:38:105.805.815.80-0.0612141
10:38:095.805.815.80-0.0612140
10:37:545.805.815.80-0.06102139
10:37:515.805.815.80-0.0612129
10:37:495.805.815.80-0.0612128
10:37:065.805.815.80-0.0612127
10:37:055.805.815.81-0.0512126
10:37:055.805.815.80-0.0612125
10:37:015.805.815.81-0.0512124
10:36:585.805.815.80-0.0612123
10:36:515.805.815.80-0.0612122
10:36:505.805.815.80-0.0612121
10:36:435.805.815.81-0.0512120
10:36:425.805.815.81-0.05502119
10:36:425.805.815.80-0.0612069
10:36:195.805.815.80-0.0612068
10:36:145.805.815.81-0.0522067
10:36:095.805.815.80-0.0612065
10:36:085.805.815.80-0.0612064
10:36:055.805.815.80-0.0612063
10:36:025.805.815.80-0.0612062
10:36:015.805.815.80-0.0612061
10:35:515.805.815.80-0.0612060
10:35:215.805.815.80-0.0622059
10:35:195.805.815.81-0.0522057
10:34:585.805.815.80-0.0612055
10:34:575.805.815.80-0.0612054
10:34:545.805.815.80-0.0612053
10:34:505.805.815.80-0.0612052
10:34:475.805.815.80-0.0612051
10:34:465.805.815.80-0.0612050
10:34:445.805.815.80-0.0632049
10:34:435.805.815.80-0.0642046
10:34:215.805.815.80-0.0622042
10:34:165.805.815.80-0.0632040
10:34:105.805.815.80-0.0612037
10:33:585.805.815.80-0.0612036
10:33:535.805.815.80-0.0612035
10:33:525.805.815.80-0.0612034
10:33:465.805.815.80-0.0612033
10:33:005.805.815.81-0.0522032
10:32:595.805.815.80-0.0632030
10:32:585.805.815.80-0.0612027
10:32:505.805.815.80-0.0612026
10:32:505.805.815.80-0.0612025
10:32:495.805.815.80-0.0612024
10:32:465.805.815.80-0.0612023
10:32:245.805.815.81-0.0512022
10:31:465.805.815.80-0.0612021
10:31:465.805.815.81-0.05202020
10:31:455.805.815.80-0.0612000
10:31:445.805.815.80-0.0611999
10:31:415.805.815.81-0.0511998
10:31:335.805.815.80-0.0611997
10:31:225.805.815.80-0.0611996
10:31:215.805.815.80-0.0611995
10:30:535.805.815.80-0.0611994
10:30:495.805.815.80-0.0631993
10:30:455.805.815.80-0.0611990
10:30:415.805.815.80-0.0611989
10:30:405.805.815.80-0.0611988
10:30:365.805.815.81-0.0511987
10:30:295.805.815.80-0.0631986
10:29:545.805.815.80-0.0611983
10:29:515.805.815.80-0.0611982
10:29:455.805.815.81-0.05501981
10:29:385.805.815.80-0.0611931
10:29:375.805.815.80-0.0611930
10:29:305.805.815.81-0.0511929
10:29:075.805.815.80-0.0611928
10:28:515.805.815.80-0.0611927
10:28:435.805.815.81-0.0511926
10:28:415.805.815.80-0.0611925
10:28:405.805.815.80-0.0611924
10:28:345.805.815.80-0.0611923
10:28:335.805.815.80-0.0611922
10:28:005.805.815.80-0.0621921
10:27:515.805.815.80-0.0611919
10:27:305.805.815.80-0.0611918
10:27:295.805.815.80-0.0611917
10:26:535.805.815.81-0.0511916
10:26:495.805.815.80-0.0611915
10:26:475.805.815.81-0.0511914
10:26:465.805.815.80-0.0611913
10:26:395.805.815.81-0.05501912
10:26:365.805.815.80-0.0611862
10:26:265.805.815.80-0.0611861
10:26:255.805.815.80-0.0611860
10:25:545.805.815.80-0.0611859
10:25:525.805.815.80-0.0631858
10:25:465.805.815.80-0.0611855
10:25:225.805.815.80-0.0611854
10:25:215.805.815.80-0.0611853
10:25:095.805.815.81-0.0511852
10:24:575.805.815.80-0.0631851
10:24:515.805.815.80-0.0611848
10:24:325.805.825.80-0.0611847
10:24:195.805.825.82-0.04201846
10:24:175.805.825.80-0.0611826
10:24:165.805.825.80-0.0611825
10:24:015.805.825.82-0.0411824
10:23:515.805.825.80-0.0611823
10:23:435.805.825.80-0.0611822
10:23:365.805.825.82-0.04201821
10:23:325.805.825.82-0.0411801
10:23:135.815.825.81-0.0511800
10:23:125.815.825.81-0.0511799
10:23:125.815.825.81-0.0511798
10:22:515.815.825.81-0.0511797
10:22:395.815.825.81-0.0521796
10:22:395.815.825.81-0.0561794
10:22:315.815.825.81-0.05121788
10:22:305.815.825.81-0.0541776
10:22:275.815.825.81-0.0511772
10:22:205.815.825.81-0.0511771
10:22:205.815.825.81-0.0521770
10:22:135.815.825.81-0.0511768
10:22:095.815.825.81-0.0511767
10:22:085.815.825.81-0.0511766
10:21:515.815.825.81-0.0511765
10:21:265.815.825.82-0.0411764
10:21:055.815.825.81-0.0511763
10:21:045.815.825.81-0.0511762
10:20:515.815.825.81-0.0511761
10:20:425.815.825.81-0.0511760
10:20:335.815.825.81-0.0511759
10:20:255.815.825.81-0.0511758
10:20:235.815.825.81-0.0511757
10:20:025.815.825.81-0.0511756
10:20:015.815.825.81-0.0511755
10:19:515.815.825.81-0.0511754
10:19:085.815.825.81-0.0511753
10:18:585.815.825.81-0.0511752
10:18:575.815.825.81-0.0511751
10:18:575.815.825.81-0.0511750
10:18:515.815.825.81-0.0511749
10:18:195.815.825.81-0.0511748
10:18:155.815.825.81-0.0511747
10:18:005.815.825.81-0.0511746
10:17:575.815.825.81-0.0511745
10:17:545.815.825.81-0.0511744
10:17:535.815.825.81-0.0511743
10:17:515.815.825.81-0.0511742
10:17:295.815.825.81-0.0511741
10:16:515.815.825.81-0.0511740
10:16:505.815.825.81-0.0511739
10:16:495.815.825.81-0.0511738
10:16:375.815.825.81-0.0511737
10:16:145.815.825.81-0.0511736
10:15:465.815.825.81-0.0511735
10:15:465.815.825.81-0.0511734
10:15:455.815.825.81-0.0511733
10:15:255.815.825.81-0.0511732
10:15:205.815.825.81-0.0511731
10:15:105.815.825.81-0.0511730
10:14:585.815.825.81-0.0511729
10:14:515.815.825.81-0.0511728
10:14:415.815.825.81-0.0511727
10:14:405.815.825.81-0.0511726
10:14:365.815.825.82-0.0411725
10:14:235.815.825.81-0.0511724
10:14:235.815.825.81-0.0511723
10:14:185.815.825.81-0.0511722
10:14:145.815.825.81-0.0511721
10:13:515.815.825.81-0.0511720
10:13:425.815.825.82-0.0421719
10:13:395.815.825.82-0.0411717
10:13:375.815.825.81-0.0511716
10:13:365.815.825.81-0.0511715
10:13:345.815.825.82-0.0411714
10:13:145.815.825.81-0.0521713
10:12:565.815.825.81-0.0511711
10:12:465.815.825.82-0.0411710
10:12:335.815.825.81-0.0511709
10:12:325.815.825.81-0.0511708
10:12:195.815.825.81-0.0511707
10:11:565.815.825.81-0.0511706
10:11:295.815.825.81-0.0511705
10:11:285.815.825.81-0.0511704
10:11:185.815.825.81-0.0511703
10:11:185.815.825.82-0.0411702
10:11:175.815.825.81-0.0511701
10:11:015.815.825.82-0.0411700
10:10:515.815.825.81-0.0511699
10:10:255.815.825.81-0.0511698
10:10:245.815.825.81-0.0511697
10:10:075.815.825.81-0.0511696
10:09:565.815.825.81-0.0511695
10:09:305.815.825.81-0.0511694
10:09:225.815.825.81-0.0511693
10:09:215.815.825.81-0.0511692
10:09:185.815.825.81-0.0511691
10:09:035.815.825.81-0.0531690
10:08:185.815.835.81-0.0511687
10:08:175.815.835.81-0.0511686
10:08:145.825.835.82-0.0411685
10:08:145.825.835.82-0.0411684
10:07:515.825.835.82-0.0411683
10:07:505.825.835.83-0.0311682
10:07:365.825.835.83-0.0311681
10:07:265.825.835.82-0.0411680
10:07:195.825.835.82-0.0431679
10:07:175.825.835.82-0.0411676
10:07:145.825.835.82-0.0411675
10:07:135.825.835.82-0.0411674
10:07:105.825.835.82-0.0411673
10:07:075.825.835.82-0.0411672
10:06:105.825.835.82-0.0411671
10:06:095.825.835.82-0.0411670
10:06:095.825.835.82-0.0411669
10:06:065.825.835.82-0.0411668
10:05:545.825.835.82-0.0411667
10:05:525.825.835.82-0.0411666
10:05:515.825.835.82-0.0411665
10:05:065.825.835.82-0.0411664
10:05:055.825.835.82-0.0411663
10:05:035.825.835.82-0.0411662
10:04:545.815.825.82-0.04431661
10:04:155.805.815.81-0.05221618
10:04:015.805.815.80-0.0611596
10:04:015.805.815.80-0.0611595
10:04:005.805.815.80-0.0611594
10:03:565.805.815.80-0.0611593
10:03:565.805.815.80-0.0641592
10:02:565.805.815.80-0.0611588
10:02:255.805.815.80-0.0621587
10:02:085.805.815.80-0.0611585
10:02:045.805.815.80-0.0611584
10:02:035.805.815.80-0.0611583
10:01:515.805.815.80-0.0611582
10:01:515.805.815.81-0.0511581
10:01:445.805.815.80-0.0631580
10:01:435.805.815.80-0.0641577
10:00:545.805.815.81-0.0521573
10:00:515.805.815.80-0.0611571
10:00:465.805.815.81-0.0511570
10:00:325.805.815.81-0.0511569
10:00:255.805.815.81-0.0521568
10:00:195.805.815.81-0.0521566
09:59:565.805.815.80-0.0611564
09:59:525.805.815.80-0.0621563
09:59:425.805.815.80-0.0631561
09:59:425.805.815.81-0.0561558
09:59:415.815.825.81-0.0591552
09:59:345.815.825.81-0.0511543
09:59:045.815.825.81-0.0511542
09:58:565.815.825.81-0.0511541
09:58:545.815.825.81-0.0511540
09:58:255.815.825.82-0.0411539
09:58:245.815.825.82-0.0421538
09:58:035.815.825.82-0.0411536
09:57:565.815.825.81-0.0511535
09:57:525.815.825.81-0.0511534
09:57:395.815.825.81-0.0521533
09:57:355.815.825.81-0.0511531
09:57:295.815.825.82-0.0451530
09:57:025.815.825.82-0.0411525
09:57:015.815.825.81-0.0511524
09:56:565.815.825.81-0.0511523
09:56:225.815.825.82-0.0411522
09:55:385.815.825.81-0.0521521
09:55:365.815.825.81-0.0511519
09:55:325.815.825.82-0.0411518
09:55:315.815.825.81-0.0511517
09:55:115.805.825.82-0.0421516
09:55:115.805.815.81-0.05111514
09:55:085.805.815.81-0.0511503
09:55:045.805.815.80-0.0611502
09:54:495.805.815.81-0.0511501
09:54:495.805.815.81-0.0511500
09:54:475.805.815.81-0.0511499
09:54:445.805.815.81-0.0511498
09:54:395.805.815.81-0.0511497
09:54:365.805.815.80-0.0631496
09:54:335.805.815.81-0.0521493
09:54:305.805.815.80-0.0611491
09:54:225.805.815.81-0.0521490
09:54:215.805.815.81-0.0521488
09:53:585.805.815.80-0.0611486
09:53:565.805.815.80-0.0611485
09:53:265.805.815.80-0.0611484
09:53:225.805.815.81-0.0511483
09:52:585.805.815.81-0.0521482
09:52:585.795.805.80-0.0661480
09:52:585.795.805.80-0.0611474
09:52:565.795.805.79-0.0711473
09:52:355.795.805.79-0.0721472
09:52:335.795.805.79-0.0721470
09:52:175.795.805.79-0.0711468
09:51:595.795.805.79-0.0721467
09:51:565.795.805.79-0.0711465
09:51:505.795.805.80-0.0611464
09:51:435.795.805.80-0.0611463
09:51:335.795.805.79-0.0751462
09:51:215.795.815.79-0.0711457
09:51:075.795.805.79-0.0721456
09:51:055.805.815.80-0.0641454
09:51:035.795.805.80-0.0611450
09:51:015.795.805.80-0.0631449
09:51:005.795.805.80-0.0621446
09:50:585.795.805.80-0.0621444
09:50:555.795.805.80-0.0611442
09:50:525.795.805.80-0.0641441
09:50:515.785.805.80-0.0661437
09:50:515.785.795.79-0.07501431
09:50:495.785.795.79-0.0731381
09:50:315.785.795.78-0.0811378
09:50:305.785.795.79-0.0711377
09:50:095.785.795.79-0.0711376
09:50:015.785.795.78-0.0811375
09:49:335.785.795.78-0.0811374
09:49:245.785.795.79-0.0711373
09:49:185.785.795.78-0.0811372
09:49:175.785.795.78-0.0811371
09:48:565.785.795.78-0.0811370
09:48:265.785.795.78-0.0811369
09:48:205.785.795.79-0.0711368
09:47:565.785.795.78-0.0811367
09:47:365.785.795.78-0.0811366
09:47:255.785.795.78-0.0831365
09:47:135.785.795.78-0.0811362
09:47:125.785.795.78-0.0821361
09:47:075.785.795.78-0.0851359
09:46:565.785.795.78-0.0811354
09:46:325.785.795.78-0.0811353
09:46:305.785.795.78-0.0811352
09:46:285.785.795.78-0.0811351
09:46:045.785.795.78-0.0821350
09:45:565.785.795.78-0.0811348
09:45:135.785.795.78-0.0811347
09:45:085.785.795.78-0.0811346
09:45:015.785.795.78-0.0811345
09:44:555.785.795.78-0.0821344
09:44:515.785.795.78-0.0811342
09:44:225.785.795.78-0.0851341
09:43:565.785.795.78-0.0811336
09:43:555.795.805.79-0.07131335
09:43:555.795.805.79-0.0791322
09:43:555.795.805.79-0.0721313
09:43:545.795.805.79-0.0711311
09:43:525.795.805.79-0.07251310
09:43:425.795.805.79-0.0711285
09:43:385.795.805.79-0.0741284
09:43:315.795.805.79-0.0741280
09:43:295.795.805.79-0.0741276
09:43:235.795.805.79-0.0711272
09:43:135.795.805.80-0.0611271
09:43:115.795.805.79-0.0711270
09:43:105.795.805.79-0.0731269
09:43:055.795.805.79-0.0711266
09:43:035.805.815.79-0.0721265
09:43:035.805.815.80-0.0681263
09:43:035.805.815.80-0.0631255
09:43:025.805.815.80-0.0631252
09:43:025.805.815.80-0.0631249
09:43:015.805.815.80-0.0611246
09:43:005.805.815.80-0.0641245
09:42:495.805.815.81-0.0511241
09:42:465.805.815.80-0.0611240
09:42:445.805.815.80-0.0611239
09:42:325.805.815.80-0.0621238
09:42:265.805.815.80-0.0621236
09:42:145.805.815.80-0.0651234
09:42:015.805.815.80-0.0611229
09:41:555.805.815.80-0.0611228
09:41:545.805.815.80-0.0611227
09:41:535.805.815.80-0.0621226
09:41:525.805.815.80-0.0611224
09:41:455.805.815.80-0.06101223
09:41:455.805.815.81-0.0511213
09:41:305.805.815.80-0.0631212
09:41:065.805.815.81-0.0571209
09:41:055.805.815.80-0.0611202
09:40:565.805.815.80-0.0611201
09:40:535.805.815.80-0.0661200
09:40:455.805.815.80-0.06141194
09:40:135.805.815.80-0.0611180
09:40:045.805.815.81-0.0511179
09:40:015.805.815.80-0.0611178
09:39:545.805.815.81-0.0511177
09:39:415.805.815.81-0.0511176
09:39:375.805.815.81-0.0511175
09:39:095.805.815.81-0.0521174
09:39:095.805.815.80-0.0671172
09:39:015.805.815.80-0.0611165
09:39:015.805.815.80-0.0611164
09:39:005.805.815.80-0.0611163
09:38:415.805.815.81-0.0511162
09:38:405.805.815.80-0.0611161
09:38:185.805.815.81-0.0511160
09:38:175.805.815.81-0.0521159
09:38:125.805.815.80-0.0641157
09:38:105.805.815.80-0.0641153
09:38:025.805.815.81-0.0521149
09:38:005.805.815.81-0.0511147
09:37:565.805.815.80-0.0611146
09:37:425.805.815.80-0.0621145
09:37:205.805.815.80-0.0611143
09:37:095.805.815.80-0.0611142
09:37:015.805.815.80-0.0611141
09:36:575.805.815.81-0.0511140
09:36:235.805.815.81-0.0521139
09:36:195.805.815.80-0.0611137
09:36:175.805.815.80-0.0671136
09:36:015.805.815.80-0.0611129
09:35:475.805.815.80-0.0611128
09:35:065.805.815.80-0.0611127
09:34:555.805.815.81-0.0511126
09:34:535.805.815.80-0.0671125
09:34:315.805.815.80-0.0611118
09:34:065.805.815.80-0.0611117
09:33:585.805.815.80-0.0611116
09:33:555.805.815.80-0.0611115
09:33:545.805.815.80-0.0611114
09:33:275.805.815.80-0.0641113
09:33:275.805.815.81-0.0511109
09:33:255.805.815.80-0.0641108
09:33:135.805.815.81-0.0511104
09:33:015.805.815.80-0.0611103
09:32:585.805.815.80-0.0611102
09:32:155.805.815.80-0.0611101
09:32:065.805.815.80-0.0611100
09:31:405.815.825.81-0.05241099
09:31:405.815.825.81-0.0521075
09:31:105.815.825.81-0.05101073
09:31:065.815.825.81-0.0511063
09:30:395.815.825.81-0.0511062
09:30:395.815.825.82-0.0411061
09:30:015.805.815.81-0.0521060
09:29:515.805.815.81-0.0581058
09:29:515.795.805.80-0.06721050
09:29:485.795.805.79-0.071978
09:29:465.795.805.79-0.074977
09:29:065.795.805.79-0.071973
09:28:545.795.805.79-0.071972
09:28:185.795.805.79-0.073971
09:28:065.795.805.79-0.072968
09:28:065.795.805.79-0.073966
09:27:495.795.805.79-0.071963
09:27:195.795.805.79-0.0710962
09:27:065.795.805.79-0.071952
09:26:065.795.805.79-0.071951
09:25:255.785.795.79-0.071950
09:25:255.785.795.79-0.071949
09:25:235.785.795.79-0.071948
09:25:215.785.795.79-0.071947
09:25:025.785.795.79-0.075946
09:24:575.785.795.78-0.081941
09:24:555.785.795.78-0.081940
09:24:175.785.805.80-0.067939
09:24:075.785.795.79-0.071932
09:24:055.775.785.78-0.0834931
09:24:035.775.785.78-0.081897
09:24:035.775.785.77-0.094896
09:23:595.775.785.78-0.081892
09:23:385.775.785.78-0.081891
09:23:295.775.785.78-0.082890
09:23:285.775.785.78-0.081888
09:23:275.775.785.77-0.091887
09:22:565.775.785.78-0.081886
09:22:545.775.785.77-0.091885
09:22:545.775.785.78-0.081884
09:22:535.775.785.78-0.081883
09:22:455.775.785.77-0.091882
09:22:455.775.785.77-0.093881
09:22:415.775.785.78-0.081878
09:22:415.775.785.77-0.091877
09:22:365.775.785.78-0.081876
09:22:285.775.785.77-0.091875
09:22:285.775.785.77-0.092874
09:22:225.775.785.78-0.082872
09:22:225.775.785.78-0.081870
09:22:215.775.785.78-0.081869
09:22:175.775.785.78-0.081868
09:22:145.775.785.78-0.081867
09:22:105.775.785.78-0.081866
09:21:385.775.785.77-0.091865
09:21:385.775.785.77-0.091864
09:21:355.775.785.77-0.093863
09:21:225.775.785.77-0.094860
09:20:455.775.785.77-0.091856
09:20:455.775.785.77-0.092855
09:20:075.775.785.77-0.092853
09:19:465.775.785.77-0.091851
09:19:465.775.785.77-0.091850
09:19:445.775.785.77-0.091849
09:19:225.775.785.77-0.092848
09:19:185.775.785.78-0.081846
09:18:335.775.785.77-0.091845
09:18:335.775.785.77-0.092844
09:18:125.775.785.78-0.083842
09:17:495.775.785.77-0.091839
09:17:485.775.785.77-0.0910838
09:17:285.775.785.77-0.092828
09:17:145.775.785.77-0.092826
09:17:035.785.795.78-0.088824
09:16:595.785.795.78-0.081816
09:16:595.785.795.78-0.082815
09:16:495.785.795.78-0.085813
09:16:315.785.795.78-0.081808
09:16:305.785.795.78-0.081807
09:16:115.785.795.78-0.081806
09:16:115.785.795.78-0.082805
09:16:095.785.795.78-0.081803
09:16:085.785.795.79-0.071802
09:15:585.785.795.78-0.081801
09:15:575.785.795.78-0.081800
09:15:425.785.795.78-0.081799
09:15:375.785.795.78-0.081798
09:15:325.785.805.78-0.081797
09:15:305.795.805.79-0.071796
09:15:305.795.805.79-0.072795
09:15:285.795.805.79-0.071793
09:15:265.795.805.79-0.071792
09:15:215.795.805.79-0.071791
09:15:165.795.805.79-0.071790
09:15:155.795.805.79-0.071789
09:14:425.795.805.80-0.063788
09:14:245.795.805.80-0.061785
09:14:165.795.805.79-0.071784
09:14:115.795.805.80-0.062783
09:14:105.795.805.80-0.061781
09:13:415.785.805.80-0.061780
09:13:345.785.805.80-0.061779
09:13:315.785.795.79-0.0715778
09:13:315.785.795.79-0.0724763
09:13:225.785.795.79-0.071739
09:13:005.785.795.79-0.071738
09:12:585.785.795.78-0.081737
09:12:365.785.795.78-0.081736
09:12:355.785.795.79-0.071735
09:12:345.785.795.78-0.081734
09:12:275.775.795.79-0.072733
09:12:275.775.785.78-0.0817731
09:12:275.775.785.78-0.0825714
09:12:175.775.785.78-0.081689
09:12:135.775.785.78-0.085688
09:12:115.775.785.78-0.082683
09:12:105.775.785.77-0.096681
09:11:495.775.785.78-0.081675
09:11:495.775.785.77-0.091674
09:11:485.775.785.77-0.091673
09:11:245.775.785.77-0.091672
09:11:145.785.795.78-0.0812671
09:11:125.795.815.79-0.0715659
09:10:535.815.825.81-0.053644
09:10:345.815.825.81-0.051641
09:10:335.815.825.81-0.051640
09:10:215.825.835.82-0.041639
09:10:095.825.835.82-0.041638
09:10:015.825.835.82-0.041637
09:10:005.825.835.82-0.041636
09:09:545.825.835.82-0.041635
09:08:545.825.835.83-0.031634
09:08:525.825.835.82-0.041633
09:08:505.825.835.82-0.041632
09:08:495.825.835.82-0.045631
09:08:325.825.835.82-0.041626
09:08:155.815.825.82-0.046625
09:08:115.815.825.82-0.041619
09:08:105.815.825.82-0.041618
09:08:075.815.825.82-0.044617
09:08:025.805.825.82-0.041613
09:07:595.805.825.82-0.042612
09:07:555.805.825.82-0.043610
09:07:305.805.825.82-0.041607
09:07:295.805.825.82-0.045606
09:07:285.825.835.82-0.047601
09:07:275.825.835.83-0.031594
09:07:275.825.835.82-0.0420593
09:07:205.815.825.82-0.042573
09:07:205.815.825.82-0.0410571
09:07:145.815.825.82-0.042561
09:06:595.815.825.82-0.041559
09:06:495.815.825.82-0.041558
09:06:445.805.825.82-0.041557
09:06:385.805.825.82-0.041556
09:06:375.805.825.80-0.064555
09:06:305.795.825.82-0.042551
09:06:305.795.805.80-0.0613549
09:06:305.795.805.80-0.0610536
09:06:215.795.805.80-0.061526
09:06:125.795.805.80-0.062525
09:06:095.785.805.80-0.061523
09:06:015.785.795.79-0.072522
09:05:335.785.795.79-0.071520
09:05:315.785.795.79-0.071519
09:05:305.785.795.79-0.071518
09:05:305.785.795.79-0.071517
09:05:285.785.795.79-0.071516
09:05:225.785.795.79-0.071515
09:05:215.785.795.79-0.075514
09:05:125.785.795.79-0.071509
09:05:105.785.795.79-0.071508
09:05:075.785.795.79-0.071507
09:05:065.785.795.79-0.071506
09:05:035.785.795.79-0.071505
09:04:575.785.795.79-0.071504
09:04:445.785.795.79-0.076503
09:04:445.785.795.78-0.082497
09:04:385.775.785.78-0.082495
09:04:385.775.785.78-0.082493
09:04:375.775.785.78-0.0810491
09:04:375.775.785.78-0.081481
09:04:375.775.785.78-0.081480
09:04:365.775.785.78-0.081479
09:04:365.775.785.78-0.081478
09:04:335.775.785.78-0.081477
09:04:285.775.785.78-0.081476
09:04:265.775.785.78-0.0810475
09:04:205.775.785.77-0.091465
09:04:165.775.785.78-0.081464
09:04:145.775.785.77-0.091463
09:04:105.775.785.77-0.094462
09:04:065.775.785.78-0.081458
09:04:045.775.785.78-0.0810457
09:03:485.775.785.77-0.097447
09:03:305.785.795.78-0.089440
09:03:265.785.795.78-0.081431
09:03:255.785.795.78-0.081430
09:03:085.785.795.78-0.081429
09:03:085.785.795.79-0.075428
09:03:075.785.795.79-0.071423
09:03:015.785.805.78-0.081422
09:02:575.795.805.79-0.071421
09:02:475.795.805.79-0.0713420
09:02:475.795.805.79-0.071407
09:02:455.795.805.79-0.073406
09:02:435.795.805.79-0.071403
09:02:405.795.805.79-0.076402
09:02:385.795.805.79-0.071396
09:02:335.775.785.78-0.087395
09:02:335.765.785.78-0.081388
09:02:325.765.775.77-0.0937387
09:02:325.765.775.77-0.093350
09:02:325.765.775.77-0.0928347
09:02:275.765.775.77-0.092319
09:02:255.765.775.77-0.091317
09:02:245.765.775.76-0.102316
09:02:245.775.785.77-0.0928314
09:02:175.775.785.78-0.081286
09:01:555.775.785.78-0.081285
09:01:525.775.785.77-0.091284
09:01:505.775.785.77-0.091283
09:01:465.795.805.78-0.082282
09:01:465.795.805.79-0.073280
09:01:345.795.805.80-0.061277
09:01:345.795.805.80-0.061276
09:01:325.795.805.79-0.071275
09:01:315.795.805.80-0.061274
09:01:315.805.815.80-0.069273
09:01:305.805.815.80-0.065264
09:01:265.805.815.81-0.051259
09:01:245.805.815.81-0.051258
09:01:245.805.815.80-0.061257
09:01:235.815.825.81-0.059256
09:01:235.815.825.82-0.043247
09:01:115.815.825.82-0.041244
09:01:105.815.825.81-0.051243
09:01:085.815.825.82-0.041242
09:01:025.815.825.82-0.041241
09:01:025.815.825.81-0.051240
09:00:595.815.825.82-0.041239
09:00:575.815.825.81-0.058238
09:00:575.815.825.82-0.041230
09:00:545.815.835.83-0.031229
09:00:535.815.825.82-0.041228
09:00:525.815.835.81-0.051227
09:00:505.815.835.83-0.031226
09:00:495.805.835.80-0.062225
09:00:495.815.835.80-0.0634223
09:00:495.815.835.81-0.058189
09:00:475.815.835.83-0.035181
09:00:345.815.835.83-0.031176
09:00:305.815.835.83-0.032175
09:00:275.815.835.83-0.031173
09:00:245.815.835.83-0.031172
09:00:245.815.835.81-0.051171
09:00:215.815.835.83-0.031170
09:00:195.815.835.83-0.031169
09:00:155.815.835.81-0.051168
09:00:085.815.835.81-0.051167
09:00:085.815.835.81-0.053166
09:00:05----5.81-0.05163163
 
加密貨幣
比特幣BTC 6338.55 -100.09 -1.55%
以太幣ETH 132.95 -0.64 -0.48%
瑞波幣XRP 0.173046 0.00 -0.87%
比特幣現金BCH 216.95 -2.68 -1.22%
萊特幣LTC 38.80 -0.50 -1.27%
卡達幣ADA 0.030599 0.00 0.15%
波場幣TRX 0.011548 0.00 -0.66%
恆星幣XLM 0.040227 0.00 -1.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。