連展投控  (3710) 電子零組件業 上櫃

8.54 ▼-0.26 -2.95% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.26 982 8.54 2 8.56 4 8.71 8.71 8.50 8.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.548.568.54-0.262982
13:30:008.548.568.54-0.2624980
13:24:468.548.558.55-0.254956
13:23:528.548.558.55-0.251952
13:16:478.548.558.55-0.255951
13:15:218.558.568.54-0.265946
13:15:218.558.568.55-0.255941
13:14:578.558.568.55-0.251936
13:14:568.558.568.55-0.251935
13:13:218.558.568.55-0.251934
13:12:408.558.568.56-0.241933
13:10:558.558.568.55-0.254932
13:03:208.538.568.53-0.271928
13:00:568.538.558.55-0.251927
12:59:158.538.568.56-0.241926
12:59:028.538.568.56-0.241925
12:58:598.538.568.53-0.272924
12:58:578.538.558.55-0.251922
12:54:268.528.558.52-0.281921
12:53:478.528.538.53-0.2710920
12:53:208.538.558.53-0.2710910
12:52:498.538.558.53-0.272900
12:51:288.548.558.53-0.272898
12:51:288.548.558.54-0.263896
12:48:458.538.548.54-0.261893
12:46:298.548.568.54-0.262892
12:45:178.548.568.54-0.261890
12:43:128.568.588.56-0.2410889
12:41:418.568.588.56-0.241879
12:40:568.548.588.58-0.221878
12:37:178.538.568.56-0.241877
12:37:128.538.558.55-0.2514876
12:36:508.538.548.54-0.266862
12:36:328.538.548.54-0.262856
12:35:328.548.558.54-0.262854
12:30:308.538.558.53-0.271852
12:29:548.538.558.53-0.2722851
12:29:368.548.558.54-0.268829
12:29:008.538.548.54-0.266821
12:28:398.548.558.54-0.264815
12:27:568.538.548.54-0.261811
12:27:248.548.558.54-0.2619810
12:23:548.548.558.55-0.252791
12:22:478.548.558.55-0.251789
12:22:018.558.568.55-0.258788
12:20:168.568.588.56-0.244780
12:07:498.558.568.56-0.242776
12:07:198.558.568.56-0.243774
12:05:558.558.568.56-0.243771
12:03:578.568.588.56-0.2413768
11:59:558.558.568.56-0.248755
11:58:598.558.568.56-0.241747
11:54:278.558.568.56-0.241746
11:54:108.568.588.56-0.2412745
11:47:038.558.588.55-0.251733
11:46:208.558.588.58-0.222732
11:43:498.558.588.55-0.251730
11:39:168.548.588.53-0.272729
11:39:168.548.588.54-0.263727
11:38:018.548.588.58-0.221724
11:37:118.548.558.55-0.252723
11:36:588.578.588.55-0.2522721
11:36:588.578.588.56-0.243699
11:36:588.578.588.57-0.233696
11:35:448.588.598.58-0.2211693
11:35:188.598.608.59-0.2115682
11:33:248.638.688.60-0.203667
11:33:248.638.688.61-0.195664
11:33:248.638.688.62-0.181659
11:33:248.638.688.63-0.171658
11:29:028.608.618.61-0.192657
11:29:028.618.688.61-0.194655
11:29:018.618.678.67-0.131651
11:26:378.618.678.61-0.193650
11:24:198.638.688.61-0.194647
11:24:198.638.688.62-0.187643
11:24:198.638.688.63-0.171636
11:24:128.678.688.67-0.131635
11:18:108.678.688.68-0.125634
11:16:408.678.688.68-0.121629
11:11:268.628.678.67-0.137628
11:10:158.628.668.67-0.131621
11:10:158.628.668.66-0.142620
11:03:398.618.668.61-0.191618
11:03:278.638.668.61-0.198617
11:03:278.638.668.62-0.184609
11:03:278.638.668.63-0.173605
10:56:188.638.678.63-0.173602
10:54:548.638.678.63-0.171599
10:54:238.648.678.64-0.164598
10:52:278.648.688.64-0.1610594
10:52:108.648.688.64-0.161584
10:51:538.648.688.64-0.1610583
10:51:478.648.688.64-0.1610573
10:51:298.648.688.64-0.161563
10:49:368.648.688.68-0.124562
10:48:218.678.688.68-0.1210558
10:47:568.638.688.63-0.172548
10:47:488.668.678.67-0.131546
10:46:288.668.678.67-0.1310545
10:43:288.638.658.65-0.151535
10:41:258.648.658.65-0.152534
10:40:468.638.648.64-0.162532
10:40:358.638.648.64-0.165530
10:40:118.638.648.64-0.161525
10:39:138.608.638.63-0.171524
10:37:208.598.628.62-0.182523
10:34:558.588.608.60-0.203521
10:34:358.588.598.59-0.219518
10:34:058.588.598.59-0.211509
10:33:558.588.598.59-0.211508
10:29:188.578.588.57-0.231507
10:29:038.588.598.58-0.221506
10:28:538.588.598.59-0.211505
10:28:068.588.598.59-0.211504
10:25:568.588.598.59-0.2110503
10:25:298.588.598.59-0.211493
10:19:108.568.598.56-0.245492
10:17:058.568.598.56-0.241487
10:14:398.568.608.56-0.242486
10:12:198.558.608.55-0.252484
10:11:258.558.608.55-0.255482
10:09:358.558.608.55-0.255477
10:05:188.548.558.55-0.251472
10:04:278.548.558.55-0.252471
10:03:538.548.558.55-0.251469
10:03:518.548.558.55-0.252468
10:02:048.558.608.55-0.255466
10:01:268.568.608.56-0.245461
09:56:238.548.568.56-0.245456
09:55:458.548.558.56-0.245451
09:55:458.548.558.55-0.255446
09:54:558.548.568.56-0.243441
09:54:558.548.568.56-0.2420438
09:54:468.548.558.55-0.251418
09:54:458.548.558.54-0.265417
09:53:458.538.558.55-0.255412
09:52:578.538.568.56-0.248407
09:51:308.538.568.56-0.242399
09:50:308.538.568.53-0.2712397
09:46:398.528.568.52-0.2825385
09:46:178.538.568.53-0.2710360
09:46:008.558.568.55-0.256350
09:45:408.558.568.55-0.252344
09:44:478.558.568.56-0.245342
09:44:408.558.568.56-0.245337
09:44:318.568.628.56-0.241332
09:43:378.568.628.56-0.241331
09:38:338.568.658.56-0.2435330
09:36:518.568.588.58-0.221295
09:36:198.568.578.57-0.232294
09:34:378.578.588.56-0.248292
09:34:378.578.588.57-0.232284
09:34:328.578.588.57-0.231282
09:33:178.588.598.58-0.226281
09:33:098.588.598.59-0.211275
09:30:458.588.598.59-0.213274
09:30:458.588.598.59-0.212271
09:30:428.608.658.59-0.213269
09:30:428.608.658.60-0.202266
09:27:058.578.598.59-0.215264
09:27:048.588.598.57-0.231259
09:27:048.588.598.58-0.221258
09:26:518.588.598.59-0.211257
09:26:058.578.598.59-0.215256
09:25:578.578.588.58-0.221251
09:25:208.588.598.58-0.221250
09:24:568.578.588.58-0.222249
09:24:238.578.588.58-0.2210247
09:20:158.568.588.58-0.221237
09:18:548.568.588.58-0.221236
09:18:238.558.588.58-0.221235
09:18:138.558.588.58-0.221234
09:14:578.518.558.55-0.252233
09:14:378.518.528.52-0.281231
09:14:158.528.558.52-0.281230
09:13:278.518.558.51-0.291229
09:13:198.518.558.51-0.294228
09:13:078.518.548.54-0.261224
09:12:578.538.548.51-0.298223
09:12:578.538.548.52-0.288215
09:12:578.538.548.53-0.279207
09:12:538.538.548.53-0.271198
09:11:308.528.548.52-0.281197
09:09:508.538.558.53-0.273196
09:09:118.538.558.52-0.287193
09:09:118.538.558.53-0.271186
09:07:438.528.558.52-0.281185
09:07:298.518.528.52-0.281184
09:07:218.518.528.52-0.282183
09:07:028.528.588.52-0.287181
09:05:388.528.598.52-0.285174
09:05:288.528.558.55-0.2510169
09:05:198.528.558.55-0.251159
09:05:058.518.558.55-0.254158
09:04:368.518.528.52-0.2810154
09:04:338.518.528.51-0.294144
09:04:088.528.558.52-0.281140
09:03:538.518.558.51-0.2910139
09:03:318.518.528.52-0.283129
09:03:288.518.528.52-0.281126
09:03:188.518.528.52-0.281125
09:02:588.518.558.51-0.293124
09:02:238.518.598.51-0.292121
09:01:518.488.508.50-0.304119
09:01:518.488.508.50-0.301115
09:01:478.508.598.50-0.3010114
09:01:388.518.598.50-0.307104
09:01:388.518.598.51-0.29197
09:01:298.508.598.50-0.30296
09:01:188.508.598.50-0.305094
09:00:598.718.788.50-0.30344
09:00:598.718.788.52-0.28641
09:00:598.718.788.53-0.27235
09:00:598.718.788.60-0.20433
09:00:598.718.788.65-0.15229
09:00:598.718.788.68-0.12227
09:00:598.718.788.71-0.09625
09:00:518.718.788.71-0.09119
09:00:14----8.71-0.091818
 
加密貨幣
比特幣BTC 13458.36 187.07 1.41%
以太幣ETH 386.14 -2.51 -0.65%
瑞波幣XRP 0.242584 0.00 -1.33%
比特幣現金BCH 267.16 -1.33 -0.50%
萊特幣LTC 54.57 -1.17 -2.10%
卡達幣ADA 0.095451 0.00 -3.56%
波場幣TRX 0.026472 0.00 -1.42%
恆星幣XLM 0.077088 0.00 -1.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。