連展投控  (3710) 電子零組件業 上櫃

12.05 ▼-0.60 -4.74% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 4,292 12.05 65 12.10 13 12.85 12.95 12.05 12.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.0512.1012.05-0.6094292
13:30:0012.0512.1012.05-0.601784283
13:24:5412.1512.2012.20-0.4514105
13:24:4712.1512.2012.15-0.5014104
13:24:2812.1012.2012.20-0.4524103
13:24:1912.1012.1512.15-0.5074101
13:24:1912.1012.1512.15-0.5054094
13:24:0712.1012.1512.15-0.5014089
13:24:0612.1012.1512.15-0.5014088
13:23:2612.1012.1512.15-0.5054087
13:22:5312.0512.1012.10-0.5534082
13:22:5212.0512.1012.10-0.5514079
13:22:5012.0512.1012.10-0.5514078
13:22:1812.0512.1012.10-0.5514077
13:22:1412.1012.1512.10-0.55194076
13:21:5712.1012.1512.10-0.5544057
13:21:2812.1012.1512.10-0.5524053
13:21:1712.1012.1512.10-0.55104051
13:21:0612.1012.1512.10-0.5524041
13:21:0012.1012.1512.10-0.5514039
13:20:0712.1012.1512.10-0.55104038
13:20:0012.1012.1512.15-0.5014028
13:19:5512.1012.1512.10-0.5514027
13:19:4312.1012.1512.10-0.5514026
13:19:2212.1512.2012.15-0.5014025
13:19:2112.1512.2012.15-0.5024024
13:19:0612.1512.2012.15-0.5024022
13:18:5312.1512.2012.15-0.5054020
13:18:4712.1512.2012.15-0.50104015
13:18:2012.1012.1512.15-0.5054005
13:17:5712.1012.1512.15-0.5054000
13:17:5212.0512.1012.10-0.5513995
13:17:3712.1012.1512.10-0.5593994
13:17:1212.0512.1012.10-0.5553985
13:17:0812.0512.1012.10-0.5523980
13:17:0112.1012.2012.10-0.5523978
13:17:0012.1012.2012.10-0.5513976
13:16:5612.1012.2012.10-0.5523975
13:16:5512.1012.2012.10-0.55103973
13:16:5412.1012.2012.10-0.5533963
13:16:3912.1012.2012.10-0.55253960
13:16:2612.1512.2012.10-0.55203935
13:16:2612.1512.2012.15-0.5053915
13:16:2212.1012.1512.15-0.5053910
13:16:1512.1512.2012.15-0.5073905
13:16:1012.1512.2012.15-0.5043898
13:16:0712.1512.2012.15-0.50103894
13:16:0712.1512.2012.15-0.50103884
13:15:4412.1512.2012.15-0.5033874
13:14:3412.1012.1512.15-0.5063871
13:14:3412.1012.1512.15-0.5013865
13:14:1812.0512.1012.10-0.5523864
13:14:1112.1012.1512.10-0.5513862
13:14:0512.1012.1512.10-0.5513861
13:14:0512.1012.1512.10-0.5533860
13:13:4312.1012.1512.05-0.6063857
13:13:4312.1012.1512.10-0.5543851
13:13:4112.0512.1512.15-0.5033847
13:13:4012.1012.1512.10-0.55103844
13:13:0612.1512.2012.10-0.5593834
13:13:0612.1512.2012.15-0.5013825
13:13:0412.1012.1512.15-0.5013824
13:12:5912.1012.1512.15-0.5013823
13:12:5712.1012.1512.15-0.5013822
13:12:5212.1012.1512.15-0.5013821
13:12:4812.1512.2012.10-0.5583820
13:12:4812.1512.2012.15-0.5023812
13:12:4712.1012.1512.15-0.5013810
13:12:4412.1012.1512.10-0.5513809
13:12:3612.1012.1512.10-0.5563808
13:12:2112.1012.1512.15-0.5013802
13:12:1812.1012.1512.15-0.5013801
13:12:1312.1012.1512.10-0.5513800
13:12:0012.1512.2012.15-0.50173799
13:11:5512.2012.2512.20-0.45323782
13:11:4312.2012.2512.25-0.4053750
13:10:5912.2012.2512.25-0.4013745
13:10:5812.2012.2512.25-0.4013744
13:10:4912.2012.2512.25-0.4013743
13:10:4512.2012.2512.20-0.4513742
13:10:2112.2012.2512.20-0.4513741
13:10:2012.2012.2512.20-0.4573740
13:10:1612.2012.2512.25-0.4013733
13:09:3512.2012.2512.25-0.4023732
13:09:1712.2512.3012.25-0.4023730
13:09:0112.2512.3012.25-0.4053728
13:08:4212.2512.3012.25-0.4063723
13:08:4212.2512.3012.25-0.40103717
13:08:3712.2512.3012.25-0.4013707
13:08:0312.2512.3012.30-0.3513706
13:07:1412.2512.3012.30-0.3513705
13:07:1112.2512.3012.25-0.40103704
13:07:0312.2512.3012.30-0.3513694
13:06:5312.2512.3012.30-0.3523693
13:06:4612.3012.3512.30-0.3513691
13:06:2712.2512.3012.30-0.35153690
13:06:2712.2512.3012.30-0.35103675
13:05:1612.2512.3012.30-0.3513665
13:05:0612.2512.3012.30-0.3553664
13:04:0212.2512.3012.30-0.3513659
13:03:2812.2512.3012.30-0.3513658
13:03:2412.2512.3012.30-0.3513657
13:03:1612.2012.3012.30-0.3563656
13:03:1612.2012.2512.25-0.4013650
13:03:1612.2012.2512.25-0.4053649
13:02:5812.2012.2512.25-0.4013644
13:02:4212.2512.3012.25-0.40133643
13:02:0212.2012.2512.25-0.4063630
13:02:0012.2512.3012.25-0.4043624
13:02:0012.2512.3012.25-0.4023620
13:01:4312.2012.2512.20-0.45163618
13:00:5812.2012.2512.25-0.4023602
13:00:5612.2512.3012.25-0.4083600
13:00:5412.2512.3012.25-0.40103592
13:00:4512.2512.3012.25-0.40103582
13:00:4212.2512.3012.25-0.40103572
13:00:1412.2512.3012.25-0.4053562
13:00:0612.2512.3012.25-0.4053557
13:00:0512.2512.3012.25-0.4013552
12:59:5412.2012.3012.20-0.45303551
12:59:5212.2012.2512.25-0.4033521
12:59:5212.2012.2512.25-0.4023518
12:59:3512.2512.3012.25-0.4053516
12:59:3212.2512.3012.25-0.4053511
12:59:2312.2512.3012.25-0.40103506
12:59:1712.2512.3012.25-0.4013496
12:58:5612.2512.3012.25-0.4053495
12:58:1212.2512.3512.25-0.4013490
12:58:0412.2512.3012.30-0.3523489
12:57:5212.2512.3512.25-0.40103487
12:57:5212.2512.3012.30-0.3553477
12:57:5012.3012.3512.30-0.3553472
12:57:4512.3012.3512.30-0.3523467
12:57:3812.3012.3512.30-0.35103465
12:57:0912.2512.3012.30-0.3523455
12:57:0612.2512.3012.30-0.3523453
12:57:0412.2512.3012.30-0.3513451
12:57:0212.2512.3012.30-0.3513450
12:56:5612.2512.3012.30-0.3523449
12:56:5012.2512.3012.30-0.3513447
12:56:4912.2512.3012.30-0.3513446
12:56:4112.2512.3012.30-0.35143445
12:56:2612.2512.3012.30-0.3513431
12:56:1912.2512.3012.30-0.3513430
12:56:1812.3012.3512.30-0.3543429
12:56:1212.2512.3012.30-0.3533425
12:56:0212.2512.3012.30-0.3513422
12:56:0112.2512.3012.30-0.35103421
12:55:5412.2512.3012.30-0.3523411
12:55:5412.2512.3012.30-0.3553409
12:55:4112.2512.3012.25-0.4013404
12:55:2412.2512.3512.25-0.4013403
12:55:1612.3012.3512.30-0.3513402
12:55:1612.3012.3512.30-0.351003401
12:55:1112.3512.4512.35-0.30403301
12:55:0912.3512.4012.40-0.2543261
12:54:5312.3512.4012.35-0.3043257
12:54:5012.3512.4012.40-0.2513253
12:54:0712.3512.4012.40-0.2523252
12:53:5912.3512.4012.40-0.2523250
12:53:5412.3512.4012.40-0.2513248
12:53:4112.3512.4012.40-0.2513247
12:53:2712.4012.4512.40-0.2513246
12:52:3712.4012.5012.40-0.2523245
12:52:2612.4012.5012.40-0.25523243
12:52:0712.4512.5012.40-0.2513191
12:52:0712.4512.5012.45-0.2013190
12:52:0712.4012.4512.45-0.2093189
12:51:3412.4012.4512.40-0.2583180
12:50:5312.4512.5012.45-0.2073172
12:50:5212.4512.5012.45-0.2033165
12:50:3212.4512.5012.45-0.2053162
12:50:3012.4512.5012.45-0.2033157
12:50:2912.4512.5012.45-0.2013154
12:50:1612.4512.5012.45-0.2013153
12:50:0412.4512.5012.45-0.20203152
12:49:5212.4512.5012.45-0.2013132
12:49:3312.4512.5012.45-0.2013131
12:49:0112.4512.5012.45-0.2013130
12:48:5212.4512.5012.45-0.2013129
12:48:2612.4512.5012.45-0.2063128
12:48:0612.4512.5012.45-0.2063122
12:47:4412.4512.5012.45-0.2013116
12:47:2012.4512.5012.45-0.2013115
12:47:1912.4512.5012.45-0.2013114
12:47:1312.4512.5012.50-0.1523113
12:47:0812.4512.5012.50-0.15103111
12:46:4712.4512.5012.45-0.2023101
12:46:4712.4512.5012.45-0.2023099
12:46:4612.4512.5012.45-0.2023097
12:46:4612.4512.5012.45-0.2023095
12:46:2912.4512.5012.45-0.2053093
12:46:2512.4512.5012.45-0.2043088
12:45:3212.4512.5012.45-0.2033084
12:45:2112.4512.5012.45-0.2043081
12:45:2012.4512.5012.45-0.2013077
12:44:4512.4512.5012.45-0.2043076
12:44:3512.4512.5012.50-0.1513072
12:43:4312.4512.5012.50-0.1513071
12:43:2412.5012.5512.50-0.1593070
12:43:2412.5012.5512.50-0.1523061
12:43:1912.5012.5512.50-0.1553059
12:43:0012.5012.5512.50-0.1513054
12:42:5812.5012.5512.50-0.1523053
12:42:0412.5012.5512.50-0.15303051
12:42:0312.5012.5512.55-0.1013021
12:42:0112.5012.5512.50-0.15233020
12:41:2512.5012.5512.55-0.1012997
12:41:1812.5012.5512.50-0.1512996
12:40:5112.5012.5512.50-0.1532995
12:40:2412.5012.5512.50-0.1532992
12:40:2312.5012.5512.50-0.1512989
12:39:3812.5512.6012.50-0.15192988
12:39:3812.5512.6012.55-0.1032969
12:38:5712.5012.5512.55-0.1032966
12:38:5212.5012.5512.55-0.1012963
12:38:2912.5012.5512.55-0.1032962
12:38:0312.5012.6012.50-0.1542959
12:37:5412.5012.6012.50-0.1512955
12:37:4212.5012.5512.55-0.10282954
12:37:4212.5012.5512.55-0.1012926
12:37:2312.5012.5512.55-0.1012925
12:36:5712.5012.5512.55-0.1032924
12:36:3912.5012.5512.50-0.1592921
12:36:2912.5012.5512.50-0.15102912
12:36:1912.5012.5512.50-0.1522902
12:36:1012.5012.5512.50-0.1522900
12:36:0512.5012.5512.50-0.1512898
12:35:5912.5012.5512.50-0.15102897
12:35:4312.5012.5512.50-0.15622887
12:35:4212.5012.5512.50-0.15202825
12:35:1112.5012.5512.50-0.1522805
12:34:4012.5012.5512.50-0.1512803
12:34:2312.5012.5512.50-0.1512802
12:34:2212.5012.5512.55-0.1032801
12:34:1812.5012.5512.50-0.15102798
12:34:1712.5012.5512.50-0.1512788
12:34:0512.5012.5512.50-0.1532787
12:33:5512.5012.5512.50-0.1512784
12:33:4312.5012.5512.50-0.1532783
12:33:3312.5512.6012.55-0.1062780
12:33:1612.5512.6012.55-0.1012774
12:32:4612.5012.5512.55-0.1022773
12:32:4312.5012.5512.50-0.1512771
12:32:4312.5012.5512.50-0.1512770
12:32:2512.5512.6012.55-0.10222769
12:32:1312.5512.6012.55-0.1022747
12:32:0612.5512.6012.55-0.10402745
12:31:5212.5512.6012.55-0.1052705
12:31:4312.5512.6012.60-0.0512700
12:31:1812.6012.6512.60-0.0542699
12:31:1212.6012.6512.60-0.0512695
12:30:0912.5512.6012.60-0.0522694
12:30:0512.6012.6512.60-0.0562692
12:28:4512.5512.6012.60-0.0532686
12:28:3612.6012.6512.60-0.0552683
12:28:2712.6012.6512.60-0.05212678
12:28:2712.6012.6512.60-0.05252657
12:27:2112.6012.6512.60-0.05102632
12:26:5312.6012.6512.60-0.0512622
12:25:5212.6012.6512.60-0.0532621
12:25:2212.6012.6512.65022618
12:25:0812.6012.6512.60-0.0512616
12:24:1312.6012.6512.60-0.05102615
12:24:1212.6012.6512.60-0.0532605
12:23:4512.6012.7012.60-0.05302602
12:21:2012.6512.7012.60-0.05242572
12:21:2012.6512.7012.65012548
12:21:0612.6512.7012.65012547
12:20:5612.6012.6512.65022546
12:20:4712.6512.7012.65052544
12:20:2412.6512.7012.65012539
12:18:2512.6512.7012.60-0.05212538
12:18:2512.6512.7012.65092517
12:18:0812.6012.6512.65012508
12:16:4412.6512.7012.65072507
12:16:4412.6512.7012.650102500
12:16:1012.6512.7012.650102490
12:14:4612.6512.7012.65012480
12:14:2712.6512.7012.65012479
12:12:0912.6012.6512.650172478
12:11:4212.6012.6512.65022461
12:11:4212.6012.6512.60-0.0532459
12:11:1212.6012.6512.65032456
12:10:5312.6512.7012.65032453
12:07:4612.6012.6512.65012450
12:07:3612.6012.6512.65022449
12:07:1612.6512.7012.65042447
12:06:4812.6512.7012.65012443
12:05:4512.6512.7012.65052442
12:05:2712.6512.7012.65032437
12:04:4312.6512.7012.65022434
12:04:4012.6512.7012.65012432
12:04:3812.6512.7012.65032431
12:04:0812.6512.7012.65022428
12:02:1612.6512.7012.65032426
12:02:0712.6512.7012.65012423
12:01:0712.6512.7012.65032422
12:00:0012.6012.6512.650102419
11:59:1012.6012.6512.65012409
11:58:2612.6512.7012.65012408
11:57:4112.6512.7012.65032407
11:57:3112.6512.7012.650602404
11:56:5812.6512.7012.70+0.0512344
11:55:0512.7012.7512.70+0.0512343
11:54:4212.7012.7512.70+0.0512342
11:53:5412.6512.7012.70+0.0512341
11:53:2912.6512.7512.650102340
11:53:1112.6512.7012.70+0.0522330
11:52:5512.6512.7012.70+0.0512328
11:52:5312.7012.7512.70+0.0532327
11:52:4412.7012.7512.70+0.0512324
11:52:3712.7012.7512.70+0.0552323
11:52:3512.7012.7512.70+0.0522318
11:51:3612.7012.7512.70+0.05102316
11:48:0012.6512.7012.70+0.05282306
11:48:0012.6512.7012.70+0.05302278
11:47:5112.6512.7012.65012248
11:45:5212.6512.7012.65012247
11:45:3112.6512.7012.65032246
11:44:4812.6512.7012.65012243
11:44:0012.6512.7012.65022242
11:43:3312.6512.7012.65032240
11:42:5612.6512.7012.65022237
11:42:5612.6512.7012.65012235
11:42:5412.6512.7012.70+0.0522234
11:41:4412.6512.7012.65012232
11:41:2112.6512.7012.70+0.0512231
11:39:1212.6512.7012.70+0.0522230
11:38:0112.6512.7012.70+0.0532228
11:37:3512.6512.7012.70+0.0522225
11:36:5212.6512.7012.65012223
11:35:3112.6012.6512.65022222
11:35:1012.6012.6512.65042220
11:34:2912.6012.7012.60-0.0512216
11:34:0612.6012.6512.65022215
11:31:3912.6512.7012.65012213
11:30:4312.6512.7012.70+0.05102212
11:30:3712.6512.7012.65012202
11:29:4412.6012.6512.65052201
11:29:2012.6012.7012.60-0.0512196
11:28:4512.6512.7012.65012195
11:28:4512.6512.7012.650102194
11:28:2612.6512.7012.65022184
11:27:0912.6012.6512.65012182
11:27:0812.6012.6512.65022181
11:27:0812.6512.7012.650172179
11:24:0812.6512.7012.65032162
11:22:4112.6512.7512.65062159
11:22:1112.6512.7012.70+0.0512153
11:22:1112.6512.7012.70+0.05102152
11:20:1312.6512.7012.650172142
11:20:0012.7012.7512.70+0.05262125
11:19:3012.7012.7512.70+0.0522099
11:19:2712.7012.7512.75+0.1052097
11:19:0312.7012.7512.70+0.0552092
11:18:5312.7012.7512.70+0.05102087
11:18:2212.7012.7512.70+0.0552077
11:17:5112.7012.7512.70+0.0512072
11:15:3412.7012.7512.70+0.0522071
11:15:2012.7012.7512.75+0.1032069
11:14:4712.7012.7512.70+0.0512066
11:12:3112.7012.7512.70+0.0522065
11:09:1412.6512.7012.70+0.0582063
11:08:5112.6512.7012.70+0.0532055
11:08:4212.6512.7012.70+0.0542052
11:08:2812.6512.7012.70+0.0552048
11:07:2712.6012.7012.70+0.0522043
11:07:2712.6512.7012.65032041
11:04:3212.6012.6512.65012038
11:04:2312.6512.7012.65012037
11:04:1612.6012.6512.65042036
11:03:5112.6512.7012.65062032
11:03:2812.6512.7012.65012026
11:03:2012.6512.7012.65052025
11:03:0012.6012.6512.65082020
11:02:4112.6012.6512.65012012
11:02:2312.6512.7012.650322011
11:02:1112.6512.7012.650401979
11:01:5612.6512.7012.650591939
11:01:5212.6512.7012.70+0.0521880
11:01:3312.6512.7012.70+0.0511878
11:01:3212.7012.7512.70+0.0511877
11:00:3512.6512.7012.70+0.0511876
10:59:1312.7012.7512.70+0.0551875
10:59:1112.7012.7512.75+0.1031870
10:58:5812.7012.7512.70+0.0511867
10:58:3012.6512.7012.70+0.0541866
10:58:2712.6512.7012.70+0.0531862
10:56:4912.6512.7012.70+0.0531859
10:56:1712.7012.7512.70+0.0521856
10:56:0912.7012.7512.70+0.0511854
10:56:0612.7012.7512.70+0.0521853
10:55:5412.7012.7512.70+0.0521851
10:55:4412.7012.7512.70+0.0521849
10:55:1512.7012.7512.70+0.0511847
10:54:3812.7012.7512.70+0.05141846
10:54:3812.7012.7512.70+0.05101832
10:54:1812.7012.7512.70+0.05111822
10:54:0112.7012.7512.70+0.05201811
10:53:5912.7012.7512.70+0.05201791
10:53:4112.7012.7512.70+0.0511771
10:51:0312.7512.8012.75+0.1011770
10:49:3812.7012.7512.75+0.1021769
10:48:2612.7012.7512.70+0.0511767
10:48:1412.7012.7512.75+0.1061766
10:47:5312.7012.7512.70+0.05201760
10:46:3312.7012.7512.70+0.05111740
10:45:3412.7012.7512.70+0.0511729
10:45:2212.7012.7512.70+0.0551728
10:44:4112.7012.7512.75+0.1051723
10:44:2912.7012.7512.75+0.1031718
10:42:2212.7012.7512.75+0.1021715
10:42:1212.7012.7512.80+0.1531713
10:42:1212.7012.7512.75+0.1021710
10:41:5912.7512.8012.75+0.10181708
10:41:3412.7512.8012.75+0.1061690
10:39:3512.7512.8012.75+0.1031684
10:39:1412.7512.8012.75+0.10101681
10:38:4312.7512.8012.75+0.1011671
10:38:3812.7512.8012.75+0.1011670
10:38:2412.7512.8012.80+0.1511669
10:36:4512.7512.8012.80+0.1511668
10:36:2912.7512.8012.80+0.15101667
10:35:0012.7512.8012.75+0.1051657
10:34:5212.7512.8012.75+0.1011652
10:33:5512.7012.7512.75+0.1041651
10:33:5412.7012.7512.75+0.1051647
10:33:1912.7012.7512.75+0.1011642
10:33:1812.7012.7512.75+0.10101641
10:32:5912.7012.7512.75+0.1041631
10:32:5912.7012.7512.75+0.10201627
10:31:4912.7012.7512.75+0.1061607
10:31:4912.7012.7512.75+0.1021601
10:31:4612.7012.7512.75+0.1051599
10:31:3512.7012.7512.70+0.0511594
10:30:1112.7512.8012.75+0.10171593
10:29:1612.7512.8012.75+0.1021576
10:27:3912.7512.8012.75+0.1041574
10:26:3712.7512.8012.80+0.1521570
10:26:1012.7512.8012.75+0.1041568
10:25:0912.7512.8012.75+0.1031564
10:25:0512.7512.8012.75+0.1021561
10:24:5412.7512.8012.75+0.1031559
10:23:3512.7512.8012.75+0.10101556
10:22:2212.7012.7512.75+0.1021546
10:22:1212.7012.8012.80+0.1551544
10:22:0512.7512.8012.75+0.1051539
10:22:0112.7512.8012.75+0.1021534
10:21:5712.7512.8012.75+0.1051532
10:20:3612.7512.8012.75+0.1021527
10:20:3212.7512.8012.70+0.0531525
10:20:3212.7512.8012.75+0.1071522
10:20:0712.7512.8012.75+0.1021515
10:19:4012.7512.8012.75+0.1081513
10:19:1012.7512.8012.75+0.1021505
10:17:3412.7512.8012.75+0.1011503
10:17:1712.7512.8012.75+0.1011502
10:16:4412.7512.8012.75+0.1031501
10:16:3812.7512.8012.75+0.1031498
10:15:4912.7512.8012.75+0.1011495
10:15:4112.7512.8012.75+0.1011494
10:15:2712.7512.8012.75+0.1011493
10:14:2712.7012.7512.75+0.1011492
10:14:1312.7012.7512.75+0.1051491
10:13:4912.7012.7512.70+0.05101486
10:13:3712.7512.8012.75+0.1051476
10:13:2912.7512.8012.75+0.1011471
10:12:3812.7512.8012.75+0.1021470
10:11:5012.7012.7512.75+0.1031468
10:11:4612.7012.7512.75+0.1011465
10:11:0312.7012.7512.75+0.1051464
10:10:3612.7012.7512.70+0.0511459
10:09:2912.7012.7512.70+0.05101458
10:08:4912.7012.7512.70+0.0511448
10:08:3212.7012.7512.70+0.0541447
10:08:1312.7012.7512.70+0.0541443
10:07:4712.7012.7512.70+0.0541439
10:07:3312.7512.8012.75+0.1021435
10:06:5412.7512.8012.75+0.1011433
10:05:4312.7512.8012.75+0.1011432
10:04:5312.7012.7512.75+0.1011431
10:04:1612.7512.8012.75+0.1041430
10:03:4412.7512.8012.75+0.1011426
10:03:4012.7512.8012.75+0.1011425
10:03:1212.7512.8012.75+0.1031424
10:02:4312.7512.8012.75+0.1021421
10:02:1012.7512.8012.75+0.1011419
10:01:0412.7512.8012.75+0.1091418
10:00:4712.7512.8012.75+0.1011409
10:00:2612.7512.8012.75+0.1011408
10:00:2512.7012.8012.70+0.0511407
09:59:4312.7012.8012.80+0.1521406
09:59:3312.7012.8012.70+0.0511404
09:57:3612.7012.8012.70+0.0521403
09:57:3012.7012.8012.70+0.0521401
09:57:1112.7012.8012.70+0.05201399
09:57:0012.7512.8012.70+0.0511379
09:57:0012.7512.8012.75+0.1011378
09:56:5112.7012.7512.75+0.1041377
09:56:3512.7512.8012.75+0.1011373
09:55:2312.7012.7512.75+0.10101372
09:55:2312.7012.7512.75+0.10101362
09:55:0112.7012.7512.70+0.0521352
09:53:3112.7012.7512.70+0.0511350
09:52:5112.7012.7512.70+0.0521349
09:52:3412.7012.7512.70+0.0511347
09:52:0112.7012.7512.70+0.0521346
09:51:4912.7012.7512.70+0.05101344
09:50:5712.7012.7512.70+0.0531334
09:50:3512.7012.7512.70+0.05201331
09:49:2912.7012.7512.70+0.05101311
09:48:4512.7012.7512.75+0.1051301
09:48:0012.7512.8012.75+0.1011296
09:47:3412.7512.8012.75+0.1021295
09:47:3212.7512.8012.75+0.1041293
09:47:2312.7512.8012.75+0.1021289
09:47:1912.7512.8012.75+0.1021287
09:47:1912.7512.8012.75+0.10111285
09:47:0212.7512.8012.75+0.1051274
09:46:5612.7512.8012.75+0.1011269
09:46:1712.7512.8012.75+0.1011268
09:45:4612.7512.8012.75+0.1021267
09:45:1812.7512.8012.75+0.1011265
09:45:1312.7512.8012.75+0.1011264
09:45:0612.7512.8012.75+0.1011263
09:42:5012.7512.8012.75+0.1021262
09:42:1612.7512.8012.75+0.1051260
09:42:0512.7512.8012.75+0.1021255
09:41:1712.7012.7512.75+0.1051253
09:41:0112.7012.7512.75+0.1011248
09:40:2112.7012.7512.70+0.0551247
09:39:5212.7012.7512.70+0.0551242
09:39:1712.6512.7012.70+0.0551237
09:39:0812.6512.7012.65021232
09:37:5212.6512.7012.65011230
09:37:3512.6512.7012.65011229
09:37:2512.6512.7012.70+0.0591228
09:37:0712.6512.7012.65011219
09:36:5512.6512.7012.65021218
09:36:0712.6512.7012.65011216
09:35:3112.6512.7012.65021215
09:35:3012.6512.7012.65011213
09:35:2912.6512.7012.65041212
09:35:2812.6512.7012.65011208
09:35:2812.6512.7012.65011207
09:35:2712.6512.7012.65041206
09:35:2712.6512.7012.65011202
09:35:2712.6512.7012.65021201
09:35:2312.7012.7512.70+0.0511199
09:35:1612.7012.7512.70+0.05401198
09:35:1612.7012.7512.70+0.0551158
09:35:1612.7012.7512.70+0.0581153
09:35:1612.7012.7512.70+0.0541145
09:35:1612.7012.7512.70+0.0541141
09:35:1512.7012.7512.70+0.0541137
09:35:1512.7012.7512.70+0.0511133
09:35:1412.7012.7512.70+0.0541132
09:35:0912.7012.7512.70+0.0541128
09:35:0812.7012.7512.70+0.05101124
09:35:0012.7012.7512.70+0.05101114
09:34:2212.7012.7512.70+0.0521104
09:34:1112.7012.7512.75+0.1011102
09:33:3412.7012.7512.70+0.0521101
09:33:3312.7012.7512.70+0.0531099
09:33:2012.7012.7512.70+0.0511096
09:32:4812.7012.7512.70+0.05501095
09:32:4112.7012.7512.70+0.05101045
09:32:2812.7012.7512.75+0.1011035
09:32:0312.7012.7512.75+0.10101034
09:31:4912.7012.7512.75+0.10101024
09:30:4812.7012.7512.75+0.1081014
09:30:4812.7012.7512.75+0.1031006
09:30:4812.7012.7512.75+0.1061003
09:30:3212.7512.8012.75+0.109997
09:30:2712.7512.8012.80+0.151988
09:29:5312.7512.8012.75+0.101987
09:29:5312.7512.8012.75+0.1018986
09:29:4112.7512.8012.75+0.103968
09:29:3812.7512.8012.75+0.1010965
09:28:2112.7512.8012.75+0.105955
09:27:4912.7512.8012.75+0.105950
09:27:3012.7512.8012.75+0.101945
09:27:1512.7512.8012.75+0.101944
09:26:1412.8012.8512.80+0.151943
09:26:0312.8012.8512.80+0.1540942
09:26:0312.8012.8512.80+0.158902
09:25:4012.8012.8512.80+0.151894
09:25:1312.8012.8512.80+0.1510893
09:24:4212.8012.8512.80+0.152883
09:24:2612.8012.8512.80+0.151881
09:24:1112.8012.8512.80+0.151880
09:23:1512.8012.8512.80+0.155879
09:23:1112.8012.8512.85+0.208874
09:23:0612.8012.8512.80+0.151866
09:22:4912.8012.8512.80+0.151865
09:22:4212.8012.8512.85+0.201864
09:22:3312.8012.8512.85+0.205863
09:22:2512.8012.8512.85+0.203858
09:22:1112.8012.8512.85+0.2012855
09:22:1112.8012.8512.85+0.201843
09:21:5312.8012.8512.85+0.203842
09:21:4012.8012.8512.80+0.151839
09:21:3312.8012.8512.85+0.203838
09:21:3112.8012.8512.80+0.155835
09:21:2912.8012.8512.85+0.2010830
09:21:1212.8012.8512.80+0.151820
09:20:5912.8012.8512.85+0.201819
09:20:4312.8012.8512.80+0.151818
09:20:2512.8012.9012.80+0.151817
09:20:2112.8512.9012.85+0.201816
09:20:1912.8512.9012.85+0.201815
09:20:1612.8512.9012.85+0.206814
09:20:1212.8012.8512.85+0.202808
09:19:3612.8512.9012.85+0.207806
09:19:3512.8512.9012.85+0.205799
09:19:3512.8512.9012.85+0.201794
09:19:3412.8512.9012.85+0.201793
09:19:3412.8512.9012.85+0.205792
09:19:3212.8512.9012.85+0.201787
09:19:2812.8512.9012.85+0.203786
09:19:2712.8512.9012.85+0.205783
09:19:1412.8512.9012.85+0.201778
09:19:1312.8512.9012.85+0.205777
09:17:3112.8012.8512.85+0.208772
09:17:3012.8512.9012.85+0.2012764
09:17:2612.8512.9012.90+0.255752
09:17:0312.8512.9012.90+0.251747
09:16:3912.8512.9012.90+0.251746
09:16:3212.8512.9012.90+0.258745
09:16:3212.8012.8512.85+0.204737
09:16:3012.8012.8512.85+0.201733
09:16:2112.8012.8512.85+0.201732
09:15:3712.8012.8512.85+0.205731
09:15:3412.8512.9012.85+0.2010726
09:15:2612.8012.8512.85+0.2010716
09:15:1412.8512.9012.85+0.202706
09:15:1412.8512.9012.85+0.201704
09:15:1312.8512.9012.85+0.205703
09:15:1012.8512.9012.85+0.2012698
09:15:0612.8512.9012.85+0.202686
09:15:0512.8512.9012.85+0.201684
09:14:5912.8512.9012.85+0.202683
09:14:2412.8512.9012.80+0.158681
09:14:2412.8512.9012.85+0.202673
09:14:0412.8512.9012.85+0.202671
09:13:5412.8512.9012.85+0.202669
09:13:5312.8512.9012.90+0.256667
09:13:5212.8512.9012.85+0.205661
09:13:4512.8512.9012.85+0.204656
09:13:3012.8512.9012.85+0.202652
09:13:1812.8512.9512.85+0.202650
09:13:1612.8512.9012.95+0.306648
09:13:1612.8512.9012.90+0.254642
09:13:1312.8512.9012.90+0.252638
09:12:5612.8512.9512.85+0.203636
09:12:4712.9012.9512.90+0.255633
09:12:4712.9012.9512.90+0.2510628
09:12:4712.8512.9012.90+0.2515618
09:12:3312.8512.9012.90+0.254603
09:12:3312.8512.9012.90+0.258599
09:12:2812.8512.9012.90+0.257591
09:12:2212.8512.9012.90+0.252584
09:12:0612.8512.9012.90+0.251582
09:12:0512.8512.9012.85+0.201581
09:11:5612.8512.9012.90+0.251580
09:11:5312.8512.9012.90+0.252579
09:11:4712.8512.9012.90+0.2510577
09:11:3612.8512.9512.85+0.201567
09:11:2012.9012.9512.90+0.253566
09:11:2012.9012.9512.90+0.251563
09:11:2012.8512.9012.90+0.256562
09:11:1412.8512.9012.85+0.202556
09:11:1212.8512.9012.90+0.255554
09:10:5512.8512.9012.90+0.251549
09:10:5212.8512.9012.90+0.252548
09:10:1812.8512.9012.90+0.251546
09:10:0912.9012.9512.85+0.201545
09:10:0912.9012.9512.90+0.251544
09:10:0612.8512.9012.90+0.253543
09:09:5712.8512.9012.90+0.255540
09:09:4312.8512.9012.90+0.251535
09:09:2412.8012.8512.85+0.204534
09:09:0012.8512.9012.85+0.204530
09:09:0012.8512.9012.85+0.202526
09:08:3512.8512.9512.85+0.203524
09:08:3112.8012.9012.90+0.2514521
09:08:3112.8012.9012.90+0.255507
09:08:2812.8012.8512.85+0.201502
09:08:2812.8012.8512.85+0.204501
09:07:4212.8012.8512.80+0.152497
09:07:3212.8012.8512.80+0.151495
09:06:4412.7512.8512.75+0.105494
09:06:4112.7512.8012.80+0.154489
09:06:4112.7512.8012.80+0.151485
09:06:2912.8012.8512.80+0.155484
09:06:2012.8012.8512.80+0.155479
09:06:2012.8012.8512.85+0.206474
09:05:4912.7512.8512.70+0.0539468
09:05:4912.7512.8512.75+0.1010429
09:05:4112.7512.8012.75+0.101419
09:05:0812.7012.7512.75+0.102418
09:05:0812.7012.7512.75+0.102416
09:04:2412.7012.7512.70+0.052414
09:04:2112.6512.7012.70+0.054412
09:04:1912.7012.8012.70+0.051408
09:04:1812.7012.8012.70+0.052407
09:04:1712.7012.8012.70+0.0520405
09:04:0812.7012.8012.70+0.052385
09:03:5512.7012.7512.70+0.053383
09:03:5512.7512.8012.75+0.1030380
09:03:5212.8012.8512.80+0.151350
09:03:5012.7512.8012.80+0.153349
09:03:3012.7512.8012.80+0.151346
09:03:2312.8012.8512.80+0.157345
09:03:0412.8012.8512.80+0.155338
09:02:3812.8012.8512.80+0.151333
09:02:3312.7512.8512.85+0.2010332
09:02:2512.7512.8012.80+0.152322
09:02:2112.7512.8012.80+0.152320
09:02:1812.7512.8012.80+0.151318
09:02:1112.7512.8012.80+0.155317
09:01:4812.8012.8512.75+0.1011312
09:01:4812.8012.8512.80+0.1519301
09:01:4012.8012.8512.85+0.201282
09:01:3212.8012.8512.85+0.201281
09:01:2412.8012.8512.85+0.2015280
09:01:2412.8012.8512.85+0.2030265
09:01:1512.8512.9012.85+0.2015235
09:01:1312.8512.9012.85+0.201220
09:01:0412.8512.9512.85+0.205219
09:01:0112.8512.9512.95+0.3030214
09:00:5312.9012.9512.90+0.2514184
09:00:5312.9012.9512.90+0.2510170
09:00:5212.9012.9512.95+0.302160
09:00:4512.8512.9012.90+0.259158
09:00:4312.8512.9012.90+0.2515149
09:00:4312.8512.9012.90+0.2510134
09:00:4212.8512.9012.90+0.2530124
09:00:3712.8512.9012.90+0.251094
09:00:2312.8012.9012.90+0.25184
09:00:2212.8512.9012.85+0.20383
09:00:2212.8012.8512.85+0.20780
09:00:17----12.85+0.207373
 
加密貨幣
比特幣BTC 62957.26 3,063.81 5.12%
以太幣ETH 2282.42 143.07 6.69%
瑞波幣XRP 1.78 0.31 21.28%
比特幣現金BCH 735.74 60.95 9.03%
萊特幣LTC 266.29 21.80 8.91%
卡達幣ADA 1.40 0.08 6.37%
波場幣TRX 0.146932 0.02 13.86%
恆星幣XLM 0.654304 0.06 10.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。