連展投控  (3710) 電子零組件業 上櫃

8.73 ▼-0.19 -2.13% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.19 1,194 8.73 19 8.78 2 8.88 8.89 8.71 8.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.738.788.73-0.1971194
13:30:008.738.788.73-0.19721187
13:24:558.778.788.77-0.1511115
13:24:358.748.788.74-0.1811114
13:24:138.748.788.74-0.1821113
13:23:378.748.798.74-0.1811111
13:23:038.738.758.75-0.1711110
13:21:518.738.758.75-0.1711109
13:20:358.738.758.73-0.19201108
13:20:308.738.758.73-0.1911088
13:19:018.738.798.73-0.1911087
13:18:228.728.738.73-0.1931086
13:16:558.738.798.73-0.19161083
13:16:208.738.798.73-0.1981067
13:15:208.728.738.73-0.1921059
13:15:128.728.738.73-0.19101057
13:15:048.728.738.72-0.2011047
13:14:438.738.748.73-0.1921046
13:14:288.738.748.73-0.19171044
13:14:218.748.788.74-0.1811027
13:12:558.738.748.73-0.1981026
13:12:268.738.798.73-0.1911018
13:09:308.738.748.73-0.1931017
13:09:068.748.758.74-0.1851014
13:08:538.758.798.75-0.1751009
12:58:348.808.828.80-0.1211004
12:57:388.788.828.82-0.1021003
12:53:068.788.828.82-0.1011001
12:47:188.758.818.81-0.1111000
12:45:128.748.788.78-0.142999
12:44:388.758.788.75-0.171997
12:44:388.758.788.75-0.174996
12:43:508.738.758.75-0.173992
12:42:268.738.758.75-0.175989
12:40:278.738.758.73-0.192984
12:40:068.738.758.73-0.191982
12:40:038.738.758.75-0.171981
12:38:458.728.738.73-0.191980
12:37:198.728.738.73-0.193979
12:35:068.728.738.72-0.205976
12:32:478.738.758.73-0.194971
12:30:388.738.758.73-0.192967
12:29:268.738.758.75-0.171965
12:23:028.718.788.78-0.141964
12:21:078.708.718.71-0.215963
12:21:018.708.718.71-0.215958
12:20:528.708.718.71-0.215953
12:20:348.718.788.71-0.216948
12:20:348.718.788.71-0.212942
12:20:148.718.788.71-0.2114940
12:20:098.718.788.71-0.211926
12:20:078.728.788.72-0.2011925
12:20:048.738.788.73-0.1910914
12:20:028.748.788.74-0.185904
12:19:598.758.788.75-0.171899
12:19:178.758.788.75-0.172898
12:17:128.758.788.75-0.171896
12:16:068.738.748.74-0.1810895
12:15:028.738.748.73-0.191885
12:04:448.748.788.74-0.181884
12:03:158.728.788.72-0.201883
12:02:368.728.788.72-0.205882
12:00:318.748.788.72-0.205877
12:00:318.748.788.74-0.183872
11:59:508.748.788.73-0.1915869
11:59:508.748.788.74-0.181854
11:59:328.748.788.74-0.181853
11:59:108.748.788.74-0.181852
11:58:398.748.788.74-0.181851
11:58:078.758.788.74-0.182850
11:58:078.758.788.75-0.171848
11:57:428.768.788.75-0.174847
11:57:428.768.788.76-0.161843
11:52:128.758.768.76-0.161842
11:50:568.768.788.76-0.165841
11:50:348.758.788.75-0.179836
11:49:588.768.788.76-0.163827
11:49:338.768.788.76-0.164824
11:49:318.768.788.76-0.161820
11:49:198.768.788.76-0.161819
11:48:568.778.788.77-0.1511818
11:48:048.788.798.78-0.146807
11:47:238.808.818.80-0.124801
11:46:178.818.828.81-0.111797
11:43:248.808.818.80-0.121796
11:38:188.818.828.81-0.112795
11:34:068.818.828.81-0.111793
11:33:508.818.828.81-0.111792
11:26:098.828.838.82-0.101791
11:25:408.838.858.83-0.092790
11:23:288.838.858.83-0.091788
11:20:508.838.848.83-0.091787
11:14:258.848.858.84-0.083786
11:12:598.858.868.85-0.071783
11:10:578.838.858.85-0.071782
11:05:128.818.838.83-0.093781
11:05:088.818.838.83-0.0910778
11:04:558.848.868.84-0.082768
11:04:428.818.838.84-0.086766
11:04:428.818.838.83-0.092760
11:03:588.818.838.83-0.091758
11:01:268.788.828.83-0.093757
11:01:268.788.828.82-0.102754
11:00:088.808.828.80-0.121752
10:58:318.788.808.80-0.127751
10:58:008.798.808.80-0.122744
10:56:148.788.808.78-0.143742
10:55:598.788.808.78-0.141739
10:51:548.788.808.78-0.141738
10:51:448.798.808.78-0.141737
10:51:448.798.808.79-0.135736
10:50:378.808.838.80-0.128731
10:42:488.808.818.81-0.115723
10:41:568.808.818.81-0.115718
10:40:378.798.808.80-0.124713
10:40:338.788.808.80-0.125709
10:40:318.788.798.79-0.135704
10:38:048.778.788.77-0.151699
10:34:118.778.798.77-0.151698
10:33:598.778.798.77-0.151697
10:33:308.778.798.77-0.151696
10:32:538.778.798.77-0.151695
10:31:298.788.798.78-0.143694
10:30:368.778.788.78-0.142691
10:27:168.788.798.78-0.143689
10:27:058.788.798.78-0.142686
10:26:398.778.798.77-0.155684
10:25:478.798.808.77-0.152679
10:25:478.798.808.78-0.141677
10:25:478.798.808.79-0.132676
10:25:298.798.808.80-0.121674
10:24:428.808.818.80-0.122673
10:19:518.808.818.80-0.125671
10:19:218.798.808.80-0.125666
10:19:208.798.808.80-0.125661
10:19:198.788.798.79-0.133656
10:19:198.788.798.79-0.135653
10:19:188.778.788.78-0.144648
10:18:568.778.788.77-0.151644
10:18:478.768.778.77-0.151643
10:18:258.778.788.77-0.151642
10:18:048.778.788.77-0.151641
10:17:288.778.788.77-0.152640
10:15:118.778.788.77-0.151638
10:12:238.758.788.75-0.171637
10:12:238.758.788.78-0.141636
10:11:258.738.788.73-0.191635
10:11:088.738.788.73-0.196634
10:09:248.738.798.73-0.196628
10:07:328.758.798.73-0.197622
10:07:328.758.798.74-0.186615
10:07:328.758.798.75-0.177609
10:05:368.758.798.80-0.1210602
10:05:368.758.798.79-0.1310592
10:05:368.788.798.75-0.1710582
10:05:368.788.798.76-0.166572
10:05:368.788.798.78-0.144566
10:04:478.808.818.80-0.127562
10:04:208.818.838.81-0.113555
10:04:008.818.838.81-0.112552
10:03:108.808.838.80-0.121550
10:02:288.808.838.80-0.125549
10:01:008.788.808.80-0.123544
10:00:478.788.808.80-0.122541
10:00:138.788.808.78-0.144539
09:58:398.768.778.76-0.161535
09:57:508.768.778.76-0.163534
09:57:268.768.778.76-0.164531
09:55:078.768.808.76-0.161527
09:52:108.768.788.76-0.167526
09:51:028.778.838.76-0.161519
09:51:028.778.838.77-0.154518
09:50:118.778.838.77-0.1514514
09:50:048.778.838.77-0.151500
09:49:208.788.828.77-0.152499
09:49:208.788.828.78-0.143497
09:48:088.788.808.78-0.142494
09:47:068.808.848.77-0.151492
09:47:068.808.848.78-0.149491
09:47:068.808.848.79-0.132482
09:47:068.808.848.80-0.123480
09:46:178.808.828.80-0.121477
09:45:518.808.838.83-0.095476
09:45:338.818.838.81-0.112471
09:45:288.818.838.83-0.093469
09:45:128.828.838.82-0.102466
09:44:118.838.848.83-0.092464
09:43:388.838.848.83-0.091462
09:42:578.838.848.83-0.093461
09:42:248.838.848.83-0.095458
09:42:228.848.878.84-0.081453
09:41:198.848.878.84-0.084452
09:40:258.848.878.84-0.085448
09:40:208.858.878.85-0.071443
09:40:168.858.878.85-0.071442
09:39:318.858.878.85-0.072441
09:39:248.858.878.85-0.071439
09:39:148.848.858.85-0.078438
09:38:508.848.858.87-0.0517430
09:38:508.848.858.86-0.061413
09:38:508.848.858.85-0.072412
09:38:368.858.868.85-0.077410
09:38:358.858.868.85-0.072403
09:37:518.858.868.85-0.071401
09:37:248.868.878.86-0.065400
09:34:488.838.878.87-0.051395
09:32:458.838.868.87-0.051394
09:32:458.838.868.86-0.061393
09:32:428.838.858.85-0.075392
09:32:408.838.848.84-0.082387
09:32:398.828.838.83-0.091385
09:32:238.788.838.78-0.142384
09:30:458.778.808.77-0.152382
09:29:578.768.808.76-0.161380
09:28:298.798.828.79-0.134379
09:28:088.798.838.79-0.1315375
09:27:388.828.838.79-0.132360
09:27:388.828.838.80-0.127358
09:27:388.828.838.81-0.118351
09:27:388.828.838.82-0.103343
09:27:178.828.838.82-0.101340
09:27:168.818.828.82-0.101339
09:26:378.828.838.82-0.105338
09:24:338.838.848.83-0.091333
09:24:278.838.848.83-0.092332
09:23:398.838.848.84-0.081330
09:23:158.848.858.84-0.083329
09:22:118.848.858.84-0.083326
09:21:298.838.848.84-0.081323
09:21:298.838.848.84-0.081322
09:21:238.838.848.84-0.081321
09:20:568.808.838.83-0.092320
09:20:568.808.838.83-0.091318
09:20:238.828.838.83-0.091317
09:19:478.808.818.81-0.115316
09:19:398.808.818.80-0.125311
09:19:398.798.808.80-0.124306
09:19:348.798.808.80-0.122302
09:19:278.798.808.80-0.121300
09:19:278.798.808.80-0.127299
09:19:178.798.808.80-0.125292
09:19:038.798.808.80-0.121287
09:18:568.798.808.80-0.123286
09:18:468.798.808.79-0.131283
09:17:568.748.798.79-0.131282
09:17:478.748.788.78-0.142281
09:17:338.758.788.75-0.172279
09:17:288.758.768.76-0.162277
09:17:198.758.768.76-0.161275
09:17:158.758.768.76-0.163274
09:15:438.738.788.73-0.191271
09:14:398.718.728.72-0.2011270
09:14:398.718.728.72-0.2030259
09:14:358.718.728.72-0.201229
09:13:348.728.788.72-0.208228
09:12:538.718.728.72-0.204220
09:12:438.718.728.72-0.202216
09:12:428.728.788.72-0.207214
09:11:598.728.788.72-0.201207
09:11:348.728.788.72-0.202206
09:11:258.728.788.72-0.202204
09:11:258.738.788.72-0.2015202
09:11:258.738.788.73-0.195187
09:11:018.728.798.72-0.203182
09:10:488.738.798.73-0.195179
09:10:168.738.798.73-0.191174
09:09:428.728.738.73-0.191173
09:09:208.728.738.73-0.198172
09:09:208.728.738.73-0.192164
09:08:418.738.798.73-0.193162
09:07:568.738.798.73-0.195159
09:07:468.758.798.75-0.171154
09:07:118.748.798.74-0.188153
09:06:498.738.798.79-0.131145
09:06:458.758.798.75-0.172144
09:06:358.758.808.73-0.193142
09:06:358.758.808.75-0.171139
09:06:168.758.808.75-0.171138
09:05:578.758.808.75-0.171137
09:05:578.758.808.75-0.173136
09:05:358.768.808.75-0.171133
09:05:358.768.808.76-0.165132
09:04:598.808.818.80-0.121127
09:04:528.768.808.80-0.121126
09:04:078.768.838.83-0.091125
09:02:488.858.888.85-0.072124
09:02:488.738.828.82-0.103122
09:02:398.858.888.73-0.195119
09:02:398.858.888.75-0.1712114
09:02:398.858.888.83-0.0912102
09:02:398.858.888.85-0.071190
09:02:188.888.898.88-0.04279
09:02:188.888.898.88-0.041677
09:02:138.888.898.88-0.04461
09:02:118.888.898.88-0.04157
09:01:028.888.908.88-0.04356
09:00:488.888.898.89-0.03153
09:00:438.898.908.89-0.03152
09:00:26----8.88-0.045151
 
加密貨幣
比特幣BTC 11393.53 339.92 3.08%
以太幣ETH 391.28 20.61 5.56%
瑞波幣XRP 0.313585 0.03 9.24%
比特幣現金BCH 300.00 16.22 5.72%
萊特幣LTC 58.93 2.29 4.04%
卡達幣ADA 0.136936 0.00 2.57%
波場幣TRX 0.019899 0.00 4.52%
恆星幣XLM 0.106784 0.00 4.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。