24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
經部：輝達來台設全亞洲首座研發中心 打造超級電腦
熱門
聯詠第1季每股純益8.04元 宜特獲利創同期新高
更新報價
上緯投控
(3708)
上市
149.00
▲+1.00
+0.68%
10.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
6,758
149.00
16
149.50
19
148.50
153.00
146.50
148.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
149.00
149.50
149.00
+1.00
21
6758
13:30:00
149.00
149.50
149.00
+1.00
412
6737
13:24:57
148.50
149.00
148.50
+0.50
2
6325
13:24:57
148.50
149.00
148.50
+0.50
2
6323
13:24:57
148.50
149.00
148.50
+0.50
1
6321
13:24:33
148.50
149.00
148.50
+0.50
2
6320
13:24:29
148.50
149.00
148.50
+0.50
4
6318
13:24:26
148.50
149.00
148.50
+0.50
1
6314
13:24:25
148.50
149.00
148.50
+0.50
9
6313
13:24:20
148.50
149.00
148.50
+0.50
1
6304
13:24:19
148.50
149.00
148.50
+0.50
5
6303
13:24:18
148.50
149.00
148.50
+0.50
1
6298
13:24:18
148.50
149.00
148.50
+0.50
1
6297
13:24:16
148.50
149.00
148.50
+0.50
1
6296
13:24:16
148.50
149.00
148.50
+0.50
1
6295
13:24:15
148.50
149.00
148.50
+0.50
15
6294
13:24:09
148.50
149.00
148.50
+0.50
5
6279
13:24:06
148.50
149.00
148.50
+0.50
7
6274
13:24:02
148.50
149.00
148.50
+0.50
1
6267
13:24:00
148.50
149.00
149.00
+1.00
1
6266
13:23:52
148.50
149.00
148.50
+0.50
1
6265
13:23:29
148.50
149.00
148.50
+0.50
1
6264
13:23:28
148.50
149.00
148.50
+0.50
1
6263
13:23:21
148.50
149.00
148.50
+0.50
1
6262
13:23:13
148.50
149.00
148.50
+0.50
1
6261
13:23:10
148.50
149.00
148.50
+0.50
1
6260
13:23:08
148.50
149.00
148.50
+0.50
3
6259
13:22:58
148.50
149.00
148.50
+0.50
1
6256
13:22:55
148.50
149.00
148.50
+0.50
2
6255
13:22:36
148.50
149.00
149.00
+1.00
1
6253
13:22:30
148.50
149.00
148.50
+0.50
2
6252
13:22:28
148.50
149.00
148.50
+0.50
5
6250
13:22:20
148.50
149.00
148.50
+0.50
1
6245
13:22:14
148.50
149.00
148.50
+0.50
1
6244
13:22:10
148.50
149.00
148.50
+0.50
1
6243
13:22:06
148.50
149.00
148.50
+0.50
2
6242
13:22:03
148.50
149.00
148.50
+0.50
2
6240
13:22:01
148.50
149.00
148.50
+0.50
1
6238
13:21:50
148.50
149.00
148.50
+0.50
1
6237
13:21:28
148.50
149.00
148.50
+0.50
1
6236
13:21:01
148.50
149.00
149.00
+1.00
1
6235
13:20:45
148.50
149.00
148.50
+0.50
2
6234
13:20:33
148.00
148.50
148.50
+0.50
1
6232
13:20:33
148.00
148.50
148.50
+0.50
1
6231
13:20:29
148.00
148.50
148.50
+0.50
1
6230
13:20:27
148.00
148.50
148.50
+0.50
1
6229
13:20:26
148.00
148.50
148.50
+0.50
1
6228
13:20:26
148.00
148.50
148.00
0
1
6227
13:20:25
148.00
148.50
148.50
+0.50
1
6226
13:20:21
148.00
148.50
148.50
+0.50
1
6225
13:20:16
148.00
148.50
148.50
+0.50
1
6224
13:20:15
148.00
148.50
148.50
+0.50
5
6223
13:20:13
148.00
148.50
148.50
+0.50
1
6218
13:20:07
148.00
148.50
148.50
+0.50
1
6217
13:20:07
148.00
148.50
148.00
0
1
6216
13:19:54
148.00
148.50
148.50
+0.50
1
6215
13:19:50
148.00
148.50
148.50
+0.50
1
6214
13:19:48
148.00
148.50
148.50
+0.50
1
6213
13:19:27
148.00
148.50
148.50
+0.50
1
6212
13:19:23
148.00
148.50
148.50
+0.50
1
6211
13:18:54
148.00
148.50
148.50
+0.50
1
6210
13:18:41
148.00
148.50
148.00
0
1
6209
13:18:11
148.00
148.50
148.50
+0.50
5
6208
13:18:08
148.00
148.50
148.50
+0.50
5
6203
13:17:56
148.00
148.50
148.50
+0.50
2
6198
13:17:53
148.00
148.50
148.50
+0.50
1
6196
13:17:40
148.00
148.50
148.50
+0.50
1
6195
13:17:31
148.00
148.50
148.00
0
3
6194
13:17:16
148.00
148.50
148.00
0
1
6191
13:16:43
148.00
148.50
148.00
0
2
6190
13:16:32
148.50
149.00
148.50
+0.50
1
6188
13:16:26
148.50
149.00
148.50
+0.50
2
6187
13:16:25
148.50
149.00
148.50
+0.50
2
6185
13:16:24
148.50
149.00
148.50
+0.50
1
6183
13:16:16
148.50
149.00
148.50
+0.50
2
6182
13:16:04
148.00
148.50
148.50
+0.50
1
6180
13:16:03
148.50
149.00
148.50
+0.50
3
6179
13:16:01
148.50
149.00
148.50
+0.50
1
6176
13:15:46
148.50
149.00
148.50
+0.50
1
6175
13:15:39
148.50
149.00
148.50
+0.50
1
6174
13:15:06
148.50
149.00
148.50
+0.50
1
6173
13:15:02
148.00
148.50
148.50
+0.50
7
6172
13:15:02
148.00
148.50
148.50
+0.50
1
6165
13:14:59
148.00
148.50
148.50
+0.50
3
6164
13:14:46
148.50
149.00
148.50
+0.50
1
6161
13:14:40
148.00
148.50
148.50
+0.50
1
6160
13:14:33
148.00
149.00
149.00
+1.00
3
6159
13:14:33
148.00
148.50
148.50
+0.50
2
6156
13:14:33
148.00
148.50
148.50
+0.50
1
6154
13:14:20
148.00
148.50
148.00
0
1
6153
13:13:53
148.00
148.50
148.50
+0.50
10
6152
13:13:51
148.00
148.50
148.00
0
2
6142
13:13:51
148.00
148.50
148.00
0
1
6140
13:13:27
148.00
148.50
148.00
0
1
6139
13:13:11
148.00
148.50
148.50
+0.50
1
6138
13:13:03
148.00
148.50
148.50
+0.50
1
6137
13:12:57
148.00
148.50
148.00
0
1
6136
13:12:39
148.50
149.00
148.50
+0.50
10
6135
13:12:15
148.50
149.00
148.50
+0.50
1
6125
13:12:09
148.50
149.00
148.50
+0.50
3
6124
13:11:50
148.50
149.00
148.50
+0.50
4
6121
13:11:37
148.50
149.00
149.00
+1.00
1
6117
13:11:14
148.50
149.00
148.50
+0.50
1
6116
13:11:13
148.50
149.00
148.50
+0.50
3
6115
13:10:35
148.50
149.00
148.50
+0.50
1
6112
13:10:16
148.50
149.00
148.50
+0.50
1
6111
13:10:11
148.50
149.00
148.50
+0.50
1
6110
13:09:53
148.00
148.50
148.50
+0.50
2
6109
13:09:52
148.00
148.50
148.50
+0.50
1
6107
13:09:46
148.00
148.50
148.50
+0.50
1
6106
13:09:32
148.00
148.50
148.00
0
1
6105
13:09:24
148.00
148.50
148.50
+0.50
1
6104
13:09:21
148.00
148.50
148.00
0
1
6103
13:08:37
148.50
149.00
148.50
+0.50
2
6102
13:08:09
148.00
148.50
148.50
+0.50
1
6100
13:08:01
148.00
148.50
148.50
+0.50
9
6099
13:08:01
148.00
148.50
148.50
+0.50
1
6090
13:07:43
148.00
148.50
148.00
0
1
6089
13:07:24
148.00
148.50
148.50
+0.50
1
6088
13:07:24
148.50
149.00
148.50
+0.50
3
6087
13:07:19
148.50
149.00
148.50
+0.50
1
6084
13:07:18
148.50
149.00
148.50
+0.50
10
6083
13:07:14
148.50
149.00
148.50
+0.50
1
6073
13:07:13
148.50
149.00
148.50
+0.50
1
6072
13:07:01
148.50
149.00
148.50
+0.50
4
6071
13:06:33
148.50
149.00
148.50
+0.50
1
6067
13:05:59
148.50
149.00
148.50
+0.50
1
6066
13:05:52
148.50
149.00
148.50
+0.50
1
6065
13:05:21
148.50
149.00
148.50
+0.50
1
6064
13:03:51
148.50
149.00
148.50
+0.50
3
6063
13:03:15
148.50
149.00
148.50
+0.50
1
6060
13:02:40
148.50
149.00
148.50
+0.50
1
6059
13:01:41
148.50
149.00
149.00
+1.00
1
6058
13:01:40
148.50
149.00
149.00
+1.00
1
6057
13:01:39
148.50
149.00
149.00
+1.00
1
6056
13:01:38
148.50
149.00
149.00
+1.00
1
6055
13:01:37
148.50
149.00
149.00
+1.00
1
6054
13:01:36
148.50
149.00
149.00
+1.00
1
6053
13:00:00
148.50
149.00
149.00
+1.00
1
6052
12:59:34
148.50
149.00
148.50
+0.50
1
6051
12:59:27
148.50
149.00
148.50
+0.50
1
6050
12:59:04
148.50
149.00
148.50
+0.50
2
6049
12:58:40
148.00
148.50
148.50
+0.50
15
6047
12:58:40
148.00
148.50
148.50
+0.50
12
6032
12:58:21
148.00
148.50
148.00
0
1
6020
12:58:20
148.00
148.50
148.50
+0.50
1
6019
12:58:19
148.00
148.50
148.50
+0.50
1
6018
12:58:13
148.00
148.50
148.00
0
2
6017
12:57:55
148.00
148.50
148.50
+0.50
1
6015
12:57:24
148.00
148.50
148.50
+0.50
1
6014
12:57:21
148.00
148.50
148.00
0
1
6013
12:57:19
148.00
148.50
148.00
0
2
6012
12:56:35
148.00
148.50
148.50
+0.50
1
6010
12:56:30
148.00
148.50
148.00
0
2
6009
12:55:36
148.00
148.50
148.00
0
1
6007
12:55:34
148.00
148.50
148.50
+0.50
1
6006
12:55:08
148.00
148.50
148.00
0
1
6005
12:55:04
148.00
148.50
148.50
+0.50
1
6004
12:54:16
148.50
149.00
148.00
0
40
6003
12:54:16
148.50
149.00
148.50
+0.50
10
5963
12:53:33
148.50
149.00
149.00
+1.00
1
5953
12:53:32
148.50
149.00
149.00
+1.00
1
5952
12:53:32
148.00
148.50
148.50
+0.50
9
5951
12:53:22
148.00
148.50
148.50
+0.50
6
5942
12:53:15
148.00
148.50
148.00
0
3
5936
12:53:14
148.00
148.50
148.50
+0.50
1
5933
12:53:13
148.00
148.50
148.50
+0.50
1
5932
12:52:49
148.50
149.00
148.50
+0.50
8
5931
12:52:19
148.50
149.00
148.50
+0.50
1
5923
12:52:17
148.50
149.00
148.50
+0.50
3
5922
12:51:58
148.50
149.00
148.50
+0.50
1
5919
12:51:50
148.50
149.00
148.50
+0.50
1
5918
12:51:41
148.50
149.00
148.50
+0.50
2
5917
12:51:03
148.50
149.00
149.00
+1.00
1
5915
12:50:14
148.50
149.00
149.00
+1.00
1
5914
12:50:07
148.50
149.00
149.00
+1.00
1
5913
12:49:51
149.00
149.50
149.00
+1.00
3
5912
12:49:36
149.00
149.50
149.50
+1.50
1
5909
12:49:27
149.00
149.50
149.50
+1.50
1
5908
12:49:26
149.00
149.50
149.50
+1.50
1
5907
12:49:25
149.00
149.50
149.50
+1.50
1
5906
12:49:24
149.00
149.50
149.50
+1.50
1
5905
12:49:23
149.00
149.50
149.50
+1.50
1
5904
12:49:23
149.00
149.50
149.50
+1.50
1
5903
12:49:22
149.00
149.50
149.50
+1.50
1
5902
12:49:21
149.00
149.50
149.50
+1.50
1
5901
12:49:20
149.00
149.50
149.50
+1.50
1
5900
12:49:19
148.50
149.50
149.50
+1.50
1
5899
12:49:18
148.50
149.00
149.00
+1.00
5
5898
12:49:18
148.50
149.00
149.00
+1.00
1
5893
12:49:17
148.50
149.00
149.00
+1.00
1
5892
12:49:16
148.50
149.00
149.00
+1.00
1
5891
12:49:15
148.50
149.00
149.00
+1.00
1
5890
12:49:14
148.50
149.00
149.00
+1.00
1
5889
12:49:13
148.50
149.00
149.00
+1.00
1
5888
12:49:12
148.50
149.00
149.00
+1.00
1
5887
12:49:11
148.50
149.00
149.00
+1.00
1
5886
12:49:10
148.50
149.00
149.00
+1.00
1
5885
12:49:09
148.50
149.00
149.00
+1.00
1
5884
12:49:08
148.50
149.00
149.00
+1.00
1
5883
12:49:07
148.50
149.00
149.00
+1.00
1
5882
12:49:06
148.50
149.00
149.00
+1.00
3
5881
12:49:06
148.50
149.00
149.00
+1.00
1
5878
12:49:05
148.00
149.00
149.00
+1.00
1
5877
12:49:04
148.00
149.00
149.00
+1.00
1
5876
12:49:03
148.00
148.50
148.50
+0.50
22
5875
12:49:03
148.00
148.50
148.50
+0.50
1
5853
12:48:53
148.00
148.50
148.50
+0.50
1
5852
12:48:36
148.00
148.50
148.50
+0.50
1
5851
12:48:30
148.00
148.50
148.50
+0.50
3
5850
12:48:17
148.00
148.50
148.50
+0.50
1
5847
12:48:11
148.00
148.50
148.00
0
2
5846
12:47:51
148.00
148.50
148.50
+0.50
1
5844
12:47:41
148.00
148.50
148.00
0
1
5843
12:47:39
148.00
148.50
148.50
+0.50
3
5842
12:47:31
148.00
148.50
148.50
+0.50
1
5839
12:47:29
148.00
148.50
148.00
0
1
5838
12:46:27
148.00
148.50
148.00
0
1
5837
12:46:13
148.00
148.50
148.00
0
2
5836
12:45:34
148.00
148.50
148.00
0
1
5834
12:45:26
148.00
148.50
148.50
+0.50
1
5833
12:44:50
148.00
148.50
148.00
0
1
5832
12:44:21
148.00
148.50
148.50
+0.50
1
5831
12:44:06
148.00
148.50
148.00
0
1
5830
12:43:42
148.00
148.50
148.00
0
1
5829
12:43:21
148.00
148.50
148.50
+0.50
1
5828
12:43:19
147.50
148.00
148.00
0
2
5827
12:43:09
148.00
148.50
148.00
0
1
5825
12:43:03
148.00
148.50
148.00
0
1
5824
12:43:01
148.00
148.50
148.00
0
1
5823
12:43:01
148.00
148.50
148.00
0
2
5822
12:43:00
148.00
148.50
148.00
0
1
5820
12:42:59
148.00
148.50
148.00
0
1
5819
12:42:58
148.00
148.50
148.00
0
1
5818
12:42:56
148.00
148.50
148.00
0
3
5817
12:42:55
148.00
148.50
148.00
0
1
5814
12:42:52
148.00
148.50
148.00
0
10
5813
12:42:51
148.00
148.50
148.00
0
1
5803
12:42:50
148.00
148.50
148.00
0
1
5802
12:42:47
148.00
148.50
148.00
0
1
5801
12:42:46
148.00
148.50
148.00
0
2
5800
12:42:45
148.00
148.50
148.00
0
3
5798
12:42:43
148.00
148.50
148.00
0
10
5795
12:42:42
148.00
148.50
148.00
0
1
5785
12:42:36
148.00
148.50
148.00
0
1
5784
12:42:34
148.00
148.50
148.00
0
15
5783
12:42:31
148.00
148.50
148.00
0
5
5768
12:42:20
148.00
148.50
148.00
0
1
5763
12:42:20
148.00
148.50
148.00
0
1
5762
12:42:18
148.00
148.50
148.00
0
1
5761
12:42:04
148.00
148.50
148.00
0
1
5760
12:41:51
148.00
148.50
148.00
0
1
5759
12:41:48
148.00
148.50
148.00
0
1
5758
12:41:36
148.00
148.50
148.00
0
5
5757
12:41:30
148.00
148.50
148.00
0
4
5752
12:41:29
148.00
148.50
148.00
0
2
5748
12:41:20
148.00
148.50
148.00
0
2
5746
12:41:19
148.00
148.50
148.00
0
5
5744
12:41:16
148.00
148.50
148.50
+0.50
1
5739
12:41:13
148.00
148.50
148.50
+0.50
1
5738
12:41:03
148.00
148.50
148.00
0
1
5737
12:40:58
148.00
148.50
148.00
0
2
5736
12:40:58
148.00
148.50
148.00
0
1
5734
12:40:54
148.00
148.50
148.00
0
1
5733
12:40:46
148.00
148.50
148.00
0
2
5732
12:40:45
148.00
148.50
148.00
0
1
5730
12:40:45
148.00
148.50
148.00
0
1
5729
12:40:45
148.00
148.50
148.00
0
1
5728
12:40:36
148.50
149.00
148.50
+0.50
63
5727
12:40:36
148.50
149.00
148.50
+0.50
10
5664
12:40:04
148.50
149.00
148.50
+0.50
1
5654
12:39:10
148.50
149.00
149.00
+1.00
1
5653
12:38:57
148.50
149.00
149.00
+1.00
1
5652
12:38:48
148.50
149.00
149.00
+1.00
2
5651
12:38:42
148.50
149.00
148.50
+0.50
1
5649
12:38:30
148.50
149.00
149.00
+1.00
1
5648
12:38:23
148.50
149.00
149.00
+1.00
5
5647
12:38:15
148.50
149.00
149.00
+1.00
2
5642
12:38:00
148.50
149.00
149.00
+1.00
1
5640
12:37:54
148.50
149.00
149.00
+1.00
1
5639
12:37:35
148.50
149.00
149.00
+1.00
5
5638
12:37:05
148.50
149.00
149.00
+1.00
1
5633
12:36:25
148.50
149.00
148.50
+0.50
1
5632
12:36:02
148.50
149.00
148.50
+0.50
3
5631
12:36:00
148.50
149.00
148.50
+0.50
1
5628
12:35:52
148.50
149.00
149.00
+1.00
1
5627
12:35:48
148.50
149.00
148.50
+0.50
1
5626
12:35:46
148.50
149.00
148.50
+0.50
1
5625
12:35:44
148.50
149.00
148.50
+0.50
1
5624
12:35:29
148.50
149.00
149.00
+1.00
1
5623
12:35:19
148.50
149.00
148.50
+0.50
1
5622
12:35:00
148.50
149.00
149.00
+1.00
1
5621
12:35:00
148.50
149.00
149.00
+1.00
5
5620
12:34:53
148.50
149.00
148.50
+0.50
2
5615
12:34:35
148.50
149.00
149.00
+1.00
1
5613
12:34:31
148.50
149.00
148.50
+0.50
1
5612
12:34:14
148.50
149.00
148.50
+0.50
2
5611
12:34:01
148.50
149.00
148.50
+0.50
3
5609
12:33:52
148.50
149.00
148.50
+0.50
3
5606
12:33:20
148.50
149.00
148.50
+0.50
4
5603
12:33:16
148.50
149.00
148.50
+0.50
1
5599
12:32:57
148.50
149.00
148.50
+0.50
2
5598
12:32:56
148.50
149.00
149.00
+1.00
1
5596
12:32:48
148.50
149.00
149.00
+1.00
1
5595
12:32:24
148.50
149.00
149.00
+1.00
1
5594
12:32:20
148.50
149.00
148.50
+0.50
1
5593
12:31:57
148.50
149.50
148.50
+0.50
1
5592
12:31:36
149.00
149.50
149.00
+1.00
1
5591
12:31:31
148.50
149.50
148.50
+0.50
2
5590
12:31:31
149.00
149.50
149.00
+1.00
7
5588
12:31:31
149.00
149.50
149.00
+1.00
1
5581
12:31:10
149.00
149.50
149.00
+1.00
1
5580
12:31:03
149.00
149.50
149.00
+1.00
2
5579
12:30:54
149.00
149.50
149.00
+1.00
3
5577
12:30:50
149.00
149.50
149.50
+1.50
1
5574
12:30:34
149.00
149.50
149.00
+1.00
1
5573
12:30:11
149.00
149.50
149.00
+1.00
2
5572
12:29:30
149.00
149.50
149.00
+1.00
4
5570
12:28:45
149.00
149.50
149.50
+1.50
1
5566
12:28:34
149.00
149.50
149.50
+1.50
1
5565
12:28:30
149.00
149.50
149.00
+1.00
2
5564
12:28:23
149.00
149.50
149.00
+1.00
5
5562
12:28:16
149.00
149.50
149.00
+1.00
1
5557
12:27:50
149.00
149.50
149.00
+1.00
1
5556
12:27:38
149.00
149.50
149.00
+1.00
1
5555
12:27:26
149.00
149.50
149.00
+1.00
2
5554
12:27:04
149.00
149.50
149.50
+1.50
1
5552
12:26:40
149.00
149.50
149.50
+1.50
1
5551
12:26:30
149.00
149.50
149.00
+1.00
2
5550
12:26:15
148.50
149.00
149.00
+1.00
1
5548
12:26:05
149.00
149.50
148.50
+0.50
4
5547
12:26:05
149.00
149.50
149.00
+1.00
1
5543
12:26:04
149.00
149.50
149.00
+1.00
1
5542
12:25:30
148.50
149.50
148.50
+0.50
1
5541
12:25:27
148.50
149.00
149.00
+1.00
1
5540
12:25:00
148.50
149.50
148.50
+0.50
1
5539
12:24:54
148.50
149.50
148.50
+0.50
5
5538
12:24:51
148.50
149.00
149.00
+1.00
1
5533
12:24:47
148.50
149.50
148.50
+0.50
5
5532
12:24:40
148.50
149.00
149.00
+1.00
4
5527
12:24:35
148.50
149.00
149.00
+1.00
1
5523
12:24:33
148.50
149.00
148.50
+0.50
1
5522
12:24:31
148.50
149.00
149.00
+1.00
6
5521
12:24:31
149.00
149.50
149.00
+1.00
4
5515
12:24:24
149.00
149.50
149.00
+1.00
1
5511
12:24:24
149.00
149.50
149.00
+1.00
1
5510
12:24:13
148.50
149.50
148.50
+0.50
1
5509
12:24:07
148.50
149.00
149.00
+1.00
5
5508
12:24:07
149.00
149.50
149.00
+1.00
1
5503
12:24:00
148.50
149.00
149.00
+1.00
1
5502
12:23:59
148.50
149.00
149.00
+1.00
1
5501
12:23:56
148.50
149.00
149.00
+1.00
2
5500
12:23:54
148.50
149.00
149.00
+1.00
1
5498
12:23:54
149.00
149.50
149.00
+1.00
18
5497
12:23:47
149.00
149.50
149.00
+1.00
1
5479
12:23:35
149.00
149.50
149.00
+1.00
1
5478
12:23:30
149.00
149.50
149.00
+1.00
1
5477
12:23:29
149.00
149.50
149.00
+1.00
1
5476
12:23:28
149.00
149.50
149.00
+1.00
1
5475
12:23:25
149.00
149.50
149.00
+1.00
1
5474
12:23:24
149.00
149.50
149.00
+1.00
1
5473
12:23:22
148.50
149.00
149.00
+1.00
1
5472
12:23:22
148.50
149.00
149.00
+1.00
1
5471
12:23:21
148.50
149.00
149.00
+1.00
1
5470
12:23:18
149.00
149.50
149.00
+1.00
10
5469
12:23:18
149.00
149.50
149.00
+1.00
50
5459
12:23:17
149.00
149.50
149.00
+1.00
1
5409
12:23:12
149.00
149.50
149.00
+1.00
1
5408
12:23:11
149.00
149.50
149.00
+1.00
1
5407
12:23:05
149.00
149.50
149.00
+1.00
1
5406
12:23:02
149.00
149.50
149.00
+1.00
10
5405
12:22:57
149.00
149.50
149.00
+1.00
1
5395
12:22:41
149.00
149.50
149.00
+1.00
2
5394
12:22:30
149.00
149.50
149.50
+1.50
1
5392
12:22:06
149.00
149.50
149.00
+1.00
1
5391
12:21:58
149.00
149.50
149.50
+1.50
1
5390
12:21:53
149.50
150.00
149.50
+1.50
41
5389
12:21:16
149.50
150.00
149.50
+1.50
5
5348
12:21:13
149.50
150.00
149.50
+1.50
1
5343
12:21:11
149.50
150.00
149.50
+1.50
2
5342
12:20:49
149.50
150.00
149.50
+1.50
5
5340
12:20:40
149.50
150.00
149.50
+1.50
1
5335
12:20:25
149.50
150.00
150.00
+2.00
1
5334
12:20:06
149.50
150.00
149.50
+1.50
3
5333
12:19:48
149.50
150.00
149.50
+1.50
1
5330
12:19:12
149.50
150.00
149.50
+1.50
1
5329
12:19:05
149.50
150.00
149.50
+1.50
1
5328
12:19:03
149.50
150.00
149.50
+1.50
1
5327
12:18:35
149.50
150.00
149.50
+1.50
1
5326
12:18:23
149.50
150.00
149.50
+1.50
1
5325
12:18:22
149.50
150.00
150.00
+2.00
1
5324
12:18:20
149.50
150.00
150.00
+2.00
1
5323
12:18:03
150.00
150.50
150.00
+2.00
1
5322
12:17:55
150.00
150.50
150.00
+2.00
2
5321
12:17:27
150.00
150.50
150.00
+2.00
2
5319
12:17:07
150.00
150.50
150.00
+2.00
1
5317
12:16:47
150.00
150.50
150.00
+2.00
1
5316
12:16:37
150.00
150.50
150.00
+2.00
2
5315
12:16:29
150.00
150.50
150.00
+2.00
1
5313
12:16:24
150.00
150.50
150.00
+2.00
1
5312
12:16:22
149.50
150.00
150.00
+2.00
9
5311
12:16:15
149.50
150.00
150.00
+2.00
1
5302
12:15:50
149.50
150.00
149.50
+1.50
1
5301
12:15:36
149.50
150.00
150.00
+2.00
1
5300
12:15:34
150.00
150.50
150.00
+2.00
1
5299
12:15:27
149.50
150.50
149.50
+1.50
2
5298
12:15:27
149.50
150.50
149.50
+1.50
2
5296
12:15:26
150.00
150.50
150.00
+2.00
1
5294
12:15:20
150.00
150.50
150.00
+2.00
1
5293
12:15:20
150.00
150.50
150.00
+2.00
4
5292
12:14:54
150.00
150.50
150.00
+2.00
4
5288
12:14:50
150.00
150.50
150.00
+2.00
2
5284
12:14:23
150.00
150.50
150.00
+2.00
2
5282
12:14:12
150.00
150.50
150.00
+2.00
1
5280
12:14:11
150.00
150.50
150.50
+2.50
1
5279
12:14:10
150.00
150.50
150.50
+2.50
1
5278
12:13:49
150.00
150.50
150.00
+2.00
1
5277
12:13:48
150.00
150.50
150.00
+2.00
1
5276
12:13:42
150.00
150.50
150.00
+2.00
2
5275
12:13:04
150.00
150.50
150.00
+2.00
1
5273
12:13:03
150.00
150.50
150.00
+2.00
2
5272
12:13:01
150.00
150.50
150.00
+2.00
1
5270
12:12:15
150.00
150.50
150.00
+2.00
2
5269
12:12:06
150.00
150.50
150.50
+2.50
1
5267
12:11:59
150.00
150.50
150.00
+2.00
1
5266
12:11:42
150.00
150.50
150.00
+2.00
1
5265
12:10:55
150.00
150.50
150.50
+2.50
1
5264
12:10:07
150.00
150.50
150.50
+2.50
5
5263
12:10:01
150.00
150.50
150.50
+2.50
1
5258
12:09:55
150.00
150.50
150.00
+2.00
1
5257
12:09:33
150.00
150.50
150.00
+2.00
1
5256
12:09:23
150.00
150.50
150.00
+2.00
1
5255
12:09:22
150.00
150.50
150.00
+2.00
1
5254
12:09:22
150.00
150.50
150.00
+2.00
1
5253
12:09:21
150.00
150.50
150.00
+2.00
2
5252
12:09:14
150.00
150.50
150.00
+2.00
20
5250
12:09:12
150.00
150.50
150.00
+2.00
1
5230
12:09:06
150.00
150.50
150.00
+2.00
1
5229
12:09:05
150.00
150.50
150.00
+2.00
4
5228
12:08:57
150.00
150.50
150.00
+2.00
1
5224
12:08:17
150.00
150.50
150.00
+2.00
2
5223
12:07:56
150.00
150.50
150.50
+2.50
1
5221
12:07:49
150.00
150.50
150.00
+2.00
1
5220
12:07:34
150.00
150.50
150.00
+2.00
1
5219
12:07:34
150.00
150.50
150.00
+2.00
1
5218
12:07:06
150.00
150.50
150.00
+2.00
1
5217
12:06:58
150.00
150.50
150.00
+2.00
1
5216
12:06:35
150.00
150.50
150.00
+2.00
1
5215
12:06:12
150.00
150.50
150.50
+2.50
1
5214
12:05:56
150.00
150.50
150.00
+2.00
1
5213
12:05:56
150.00
150.50
150.00
+2.00
3
5212
12:05:51
150.00
150.50
150.50
+2.50
1
5209
12:05:47
150.00
150.50
150.00
+2.00
1
5208
12:05:15
150.50
151.00
150.50
+2.50
1
5207
12:05:15
150.50
151.00
150.50
+2.50
1
5206
12:05:15
150.50
151.00
150.50
+2.50
4
5205
12:05:15
150.50
151.00
150.50
+2.50
1
5201
12:05:15
150.50
151.00
150.50
+2.50
6
5200
12:05:15
150.50
151.00
150.50
+2.50
1
5194
12:05:13
150.50
151.00
150.50
+2.50
3
5193
12:05:10
150.50
151.00
150.50
+2.50
1
5190
12:05:10
150.50
151.00
150.50
+2.50
4
5189
12:04:58
150.50
151.00
150.50
+2.50
1
5185
12:04:53
150.50
151.00
150.50
+2.50
1
5184
12:04:30
150.50
151.00
150.50
+2.50
1
5183
12:04:24
150.50
151.00
150.50
+2.50
1
5182
12:04:22
150.50
151.00
150.50
+2.50
1
5181
12:04:22
150.50
151.00
150.50
+2.50
4
5180
12:04:22
150.50
151.00
150.50
+2.50
1
5176
12:04:22
150.50
151.00
150.50
+2.50
1
5175
12:04:22
150.50
151.00
150.50
+2.50
1
5174
12:04:22
150.50
151.00
150.50
+2.50
1
5173
12:04:22
150.50
151.00
150.50
+2.50
1
5172
12:04:22
150.50
151.00
150.50
+2.50
2
5171
12:04:22
150.50
151.00
150.50
+2.50
4
5169
12:04:21
150.50
151.00
150.50
+2.50
18
5165
12:04:13
150.50
151.00
150.50
+2.50
1
5147
12:04:13
150.50
151.00
150.50
+2.50
1
5146
12:04:13
150.50
151.00
150.50
+2.50
5
5145
12:04:09
151.00
151.50
151.00
+3.00
45
5140
12:03:46
151.00
151.50
151.50
+3.50
1
5095
12:02:24
151.00
151.50
151.50
+3.50
2
5094
12:02:03
151.00
151.50
151.00
+3.00
1
5092
12:01:47
151.00
151.50
151.00
+3.00
1
5091
12:01:45
151.00
151.50
151.50
+3.50
1
5090
12:01:44
151.00
151.50
151.50
+3.50
1
5089
12:01:41
151.00
151.50
151.50
+3.50
1
5088
12:01:23
151.00
151.50
151.50
+3.50
10
5087
12:00:53
151.00
151.50
151.50
+3.50
1
5077
12:00:52
151.00
151.50
151.50
+3.50
1
5076
12:00:51
151.00
151.50
151.50
+3.50
1
5075
12:00:50
151.00
151.50
151.50
+3.50
1
5074
12:00:49
151.00
151.50
151.50
+3.50
1
5073
12:00:48
151.00
151.50
151.50
+3.50
1
5072
11:59:36
151.00
151.50
151.50
+3.50
1
5071
11:58:49
151.00
151.50
151.50
+3.50
1
5070
11:58:37
151.00
151.50
151.00
+3.00
1
5069
11:58:36
151.00
151.50
151.50
+3.50
1
5068
11:58:35
151.00
151.50
151.50
+3.50
5
5067
11:58:35
151.00
151.50
151.00
+3.00
3
5062
11:57:30
151.00
151.50
151.50
+3.50
1
5059
11:55:57
151.00
151.50
151.50
+3.50
1
5058
11:55:57
151.00
151.50
151.50
+3.50
1
5057
11:55:26
151.00
151.50
151.50
+3.50
1
5056
11:55:13
151.00
151.50
151.00
+3.00
1
5055
11:54:57
151.00
151.50
151.50
+3.50
1
5054
11:53:21
151.00
151.50
151.50
+3.50
1
5053
11:53:11
151.00
151.50
151.00
+3.00
1
5052
11:53:07
151.00
151.50
151.00
+3.00
1
5051
11:52:25
151.00
151.50
151.00
+3.00
1
5050
11:52:15
151.00
151.50
151.00
+3.00
1
5049
11:52:15
151.00
151.50
151.00
+3.00
1
5048
11:52:11
151.00
152.00
151.00
+3.00
1
5047
11:52:11
151.00
151.50
151.50
+3.50
12
5046
11:52:05
151.00
151.50
151.00
+3.00
1
5034
11:51:39
151.00
151.50
151.00
+3.00
1
5033
11:51:37
151.00
151.50
151.50
+3.50
1
5032
11:51:32
151.00
151.50
151.50
+3.50
5
5031
11:51:15
151.00
151.50
151.50
+3.50
1
5026
11:50:41
151.00
151.50
151.00
+3.00
1
5025
11:50:41
151.00
151.50
151.50
+3.50
1
5024
11:49:58
151.00
151.50
151.00
+3.00
1
5023
11:49:26
151.00
151.50
151.50
+3.50
1
5022
11:49:15
151.00
151.50
151.50
+3.50
4
5021
11:49:10
151.00
151.50
151.50
+3.50
1
5017
11:48:35
151.00
151.50
151.50
+3.50
1
5016
11:48:32
151.00
152.00
151.00
+3.00
1
5015
11:48:30
151.50
152.00
151.50
+3.50
2
5014
11:48:30
151.50
152.00
151.50
+3.50
4
5012
11:48:28
151.00
151.50
151.50
+3.50
4
5008
11:48:23
151.00
151.50
151.00
+3.00
1
5004
11:48:14
151.00
151.50
151.00
+3.00
1
5003
11:48:09
151.00
151.50
151.00
+3.00
1
5002
11:48:09
151.00
151.50
151.50
+3.50
1
5001
11:47:50
151.00
151.50
151.50
+3.50
1
5000
11:47:42
151.00
151.50
151.50
+3.50
2
4999
11:47:40
151.00
151.50
151.50
+3.50
1
4997
11:47:35
151.50
152.00
151.50
+3.50
1
4996
11:47:33
151.00
151.50
151.50
+3.50
1
4995
11:47:30
151.00
151.50
151.50
+3.50
1
4994
11:47:29
151.00
151.50
151.50
+3.50
1
4993
11:47:28
151.00
151.50
151.50
+3.50
1
4992
11:47:27
151.00
151.50
151.50
+3.50
1
4991
11:47:26
151.00
151.50
151.50
+3.50
1
4990
11:47:24
151.00
151.50
151.50
+3.50
1
4989
11:47:22
151.00
151.50
151.50
+3.50
1
4988
11:47:17
151.00
151.50
151.50
+3.50
4
4987
11:47:05
151.00
151.50
151.50
+3.50
1
4983
11:46:39
151.00
151.50
151.00
+3.00
1
4982
11:46:31
151.00
151.50
151.00
+3.00
1
4981
11:46:25
151.00
151.50
151.00
+3.00
1
4980
11:46:16
151.00
151.50
151.00
+3.00
3
4979
11:45:18
151.00
151.50
151.00
+3.00
1
4976
11:45:00
151.00
151.50
151.50
+3.50
1
4975
11:44:05
151.50
152.00
151.50
+3.50
1
4974
11:44:05
151.50
152.00
151.50
+3.50
7
4973
11:44:04
151.50
152.00
151.50
+3.50
1
4966
11:43:59
151.50
152.00
151.50
+3.50
2
4965
11:43:55
151.50
152.00
151.50
+3.50
2
4963
11:43:53
151.50
152.00
151.50
+3.50
6
4961
11:43:36
151.50
152.00
151.50
+3.50
3
4955
11:42:55
151.50
152.00
152.00
+4.00
1
4952
11:42:47
151.50
152.00
151.50
+3.50
1
4951
11:42:40
151.50
152.00
151.50
+3.50
1
4950
11:42:32
151.50
152.00
151.50
+3.50
2
4949
11:42:10
151.50
152.00
151.50
+3.50
1
4947
11:41:50
151.50
152.00
151.50
+3.50
1
4946
11:41:48
151.50
152.00
151.50
+3.50
2
4945
11:41:30
151.50
152.00
151.50
+3.50
1
4943
11:40:50
151.50
152.00
152.00
+4.00
1
4942
11:40:29
152.00
152.50
152.00
+4.00
2
4941
11:40:29
152.00
152.50
152.00
+4.00
1
4939
11:40:29
152.00
152.50
152.00
+4.00
8
4938
11:40:24
152.00
152.50
152.00
+4.00
2
4930
11:40:21
152.00
152.50
152.00
+4.00
1
4928
11:40:16
152.00
152.50
152.00
+4.00
1
4927
11:40:01
152.00
152.50
152.00
+4.00
1
4926
11:39:54
152.00
152.50
152.00
+4.00
1
4925
11:39:52
152.00
152.50
152.00
+4.00
1
4924
11:39:41
152.00
152.50
152.00
+4.00
1
4923
11:39:33
152.00
152.50
152.00
+4.00
1
4922
11:39:19
152.00
152.50
152.00
+4.00
1
4921
11:39:07
152.00
152.50
152.00
+4.00
1
4920
11:39:06
152.00
152.50
152.50
+4.50
1
4919
11:38:45
152.00
152.50
152.50
+4.50
1
4918
11:38:32
152.00
152.50
152.00
+4.00
1
4917
11:38:22
152.00
152.50
152.50
+4.50
1
4916
11:38:15
152.00
152.50
152.00
+4.00
1
4915
11:38:09
152.00
152.50
152.00
+4.00
1
4914
11:37:52
152.00
152.50
152.50
+4.50
10
4913
11:37:41
152.00
152.50
152.00
+4.00
1
4903
11:37:12
152.00
152.50
152.50
+4.50
1
4902
11:37:11
152.00
152.50
152.50
+4.50
1
4901
11:36:49
152.50
153.00
152.50
+4.50
1
4900
11:36:48
152.50
153.00
152.50
+4.50
1
4899
11:36:47
152.50
153.00
152.50
+4.50
1
4898
11:36:46
152.50
153.00
152.50
+4.50
1
4897
11:36:45
152.50
153.00
152.50
+4.50
15
4896
11:36:44
152.50
153.00
152.50
+4.50
1
4881
11:36:42
152.50
153.00
152.50
+4.50
1
4880
11:36:41
152.50
153.00
152.50
+4.50
1
4879
11:36:41
152.50
153.00
152.50
+4.50
1
4878
11:36:40
152.50
153.00
152.50
+4.50
3
4877
11:36:40
152.50
153.00
152.50
+4.50
3
4874
11:36:40
152.50
153.00
153.00
+5.00
1
4871
11:36:39
152.50
153.00
152.50
+4.50
1
4870
11:36:37
152.50
153.00
152.50
+4.50
1
4869
11:36:34
152.50
153.00
152.50
+4.50
1
4868
11:36:33
152.50
153.00
152.50
+4.50
1
4867
11:36:21
152.50
153.00
152.50
+4.50
1
4866
11:36:18
152.50
153.00
152.50
+4.50
1
4865
11:36:17
152.50
153.00
152.50
+4.50
1
4864
11:35:56
152.50
153.00
152.50
+4.50
1
4863
11:35:54
152.50
153.00
152.50
+4.50
2
4862
11:35:54
152.50
153.00
152.50
+4.50
1
4860
11:35:54
152.50
153.00
152.50
+4.50
2
4859
11:35:32
152.50
153.00
152.50
+4.50
1
4857
11:35:21
152.50
153.00
152.50
+4.50
1
4856
11:35:21
152.50
153.00
152.50
+4.50
1
4855
11:35:18
152.50
153.00
152.50
+4.50
1
4854
11:35:06
152.50
153.00
152.50
+4.50
1
4853
11:35:06
152.50
153.00
152.50
+4.50
1
4852
11:34:56
152.50
153.00
152.50
+4.50
1
4851
11:34:52
152.50
153.00
153.00
+5.00
1
4850
11:34:49
152.50
153.00
152.50
+4.50
1
4849
11:34:35
152.50
153.00
153.00
+5.00
1
4848
11:34:20
152.50
153.00
152.50
+4.50
1
4847
11:34:16
152.50
153.00
153.00
+5.00
1
4846
11:34:11
152.50
153.00
152.50
+4.50
1
4845
11:33:57
152.50
153.00
152.50
+4.50
1
4844
11:33:56
152.50
153.00
153.00
+5.00
1
4843
11:33:53
152.50
153.00
153.00
+5.00
1
4842
11:33:41
152.50
153.00
153.00
+5.00
3
4841
11:33:41
152.50
153.00
152.50
+4.50
1
4838
11:33:28
152.50
153.00
153.00
+5.00
1
4837
11:33:24
152.50
153.00
153.00
+5.00
1
4836
11:33:22
152.50
153.00
153.00
+5.00
1
4835
11:33:22
152.50
153.00
153.00
+5.00
1
4834
11:33:15
152.50
153.00
153.00
+5.00
1
4833
11:33:15
152.50
153.00
153.00
+5.00
1
4832
11:33:15
152.50
153.00
153.00
+5.00
4
4831
11:33:14
152.50
153.00
153.00
+5.00
5
4827
11:33:14
152.50
153.00
153.00
+5.00
1
4822
11:33:14
152.50
153.00
153.00
+5.00
1
4821
11:33:14
152.50
153.00
153.00
+5.00
1
4820
11:33:14
152.50
153.00
153.00
+5.00
3
4819
11:33:13
152.50
153.00
153.00
+5.00
1
4816
11:33:12
152.50
153.00
153.00
+5.00
30
4815
11:33:12
152.50
153.00
153.00
+5.00
1
4785
11:33:11
152.50
153.00
153.00
+5.00
1
4784
11:33:11
152.50
153.00
153.00
+5.00
2
4783
11:33:11
152.50
153.00
153.00
+5.00
1
4781
11:33:09
152.50
153.00
153.00
+5.00
1
4780
11:33:09
152.50
153.00
153.00
+5.00
1
4779
11:33:09
152.50
153.00
153.00
+5.00
3
4778
11:33:09
152.50
153.00
153.00
+5.00
3
4775
11:33:09
152.50
153.00
153.00
+5.00
3
4772
11:33:08
152.50
153.00
153.00
+5.00
93
4769
11:33:06
152.50
153.00
153.00
+5.00
1
4676
11:32:50
152.50
153.00
153.00
+5.00
1
4675
11:32:49
152.50
153.00
153.00
+5.00
1
4674
11:32:48
152.50
153.00
153.00
+5.00
1
4673
11:32:47
152.50
153.00
153.00
+5.00
2
4672
11:32:47
152.50
153.00
153.00
+5.00
5
4670
11:32:47
152.50
153.00
153.00
+5.00
13
4665
11:32:47
152.50
153.00
153.00
+5.00
3
4652
11:32:47
152.50
153.00
153.00
+5.00
99
4649
11:32:38
152.50
153.00
152.50
+4.50
1
4550
11:32:36
152.50
153.00
152.50
+4.50
1
4549
11:32:34
152.50
153.00
152.50
+4.50
1
4548
11:32:33
152.50
153.00
152.50
+4.50
1
4547
11:32:32
152.50
153.00
152.50
+4.50
1
4546
11:32:31
152.50
153.00
152.50
+4.50
1
4545
11:32:30
152.50
153.00
153.00
+5.00
1
4544
11:32:26
152.50
153.00
152.50
+4.50
1
4543
11:32:12
152.50
153.00
152.50
+4.50
2
4542
11:32:10
152.50
153.00
152.50
+4.50
1
4540
11:32:02
152.00
152.50
152.50
+4.50
1
4539
11:32:01
152.00
153.00
153.00
+5.00
1
4538
11:31:58
152.50
153.00
152.50
+4.50
1
4537
11:31:58
152.50
153.00
152.50
+4.50
1
4536
11:31:56
152.50
153.00
153.00
+5.00
1
4535
11:31:55
152.00
152.50
152.50
+4.50
1
4534
11:31:55
152.50
153.00
152.50
+4.50
1
4533
11:31:55
152.50
153.00
152.50
+4.50
2
4532
11:31:55
152.50
153.00
152.50
+4.50
1
4530
11:31:54
152.00
152.50
152.50
+4.50
6
4529
11:31:54
152.00
152.50
152.50
+4.50
100
4523
11:31:52
152.00
152.50
152.00
+4.00
1
4423
11:31:49
152.00
152.50
152.00
+4.00
1
4422
11:31:45
152.00
152.50
152.00
+4.00
1
4421
11:31:44
152.00
152.50
152.50
+4.50
1
4420
11:31:40
152.00
152.50
152.00
+4.00
10
4419
11:30:42
152.00
152.50
152.50
+4.50
1
4409
11:30:42
151.50
152.00
152.00
+4.00
1
4408
11:30:42
151.50
152.00
152.00
+4.00
1
4407
11:30:42
151.50
152.00
152.00
+4.00
35
4406
11:30:26
151.50
152.00
152.00
+4.00
1
4371
11:30:11
151.50
152.00
151.50
+3.50
4
4370
11:29:21
151.50
152.00
151.50
+3.50
2
4366
11:29:19
151.50
152.00
152.00
+4.00
2
4364
11:28:56
151.50
152.00
152.00
+4.00
1
4362
11:28:52
151.50
152.00
152.00
+4.00
1
4361
11:28:44
151.50
152.00
152.00
+4.00
1
4360
11:28:21
151.50
152.00
152.00
+4.00
1
4359
11:28:18
151.50
152.00
152.00
+4.00
1
4358
11:28:15
151.50
152.00
152.00
+4.00
1
4357
11:27:56
151.50
152.00
152.00
+4.00
5
4356
11:27:56
151.50
152.00
152.00
+4.00
10
4351
11:26:58
151.50
152.00
151.50
+3.50
1
4341
11:26:16
151.50
152.00
152.00
+4.00
1
4340
11:26:07
151.50
152.00
151.50
+3.50
2
4339
11:26:07
152.00
152.50
152.00
+4.00
9
4337
11:26:04
152.00
152.50
152.00
+4.00
1
4328
11:26:04
152.00
152.50
152.00
+4.00
1
4327
11:26:03
152.00
152.50
152.00
+4.00
5
4326
11:26:00
152.00
152.50
152.00
+4.00
1
4321
11:25:52
152.00
152.50
152.50
+4.50
1
4320
11:25:51
152.00
152.50
152.50
+4.50
4
4319
11:25:38
152.00
152.50
152.50
+4.50
1
4315
11:25:37
152.00
152.50
152.50
+4.50
1
4314
11:25:36
152.00
152.50
152.00
+4.00
1
4313
11:25:31
152.00
152.50
152.50
+4.50
1
4312
11:25:31
152.00
152.50
152.00
+4.00
1
4311
11:25:27
151.50
152.00
152.00
+4.00
24
4310
11:25:22
151.50
152.00
152.00
+4.00
1
4286
11:25:22
151.50
152.00
152.00
+4.00
1
4285
11:25:20
152.00
152.50
152.00
+4.00
1
4284
11:25:19
152.00
152.50
152.00
+4.00
1
4283
11:25:19
151.50
152.00
152.00
+4.00
1
4282
11:25:17
152.00
152.50
152.00
+4.00
2
4281
11:25:15
152.00
152.50
152.00
+4.00
1
4279
11:25:14
151.50
152.00
152.00
+4.00
1
4278
11:25:13
151.50
152.00
152.00
+4.00
1
4277
11:25:13
151.50
152.00
152.00
+4.00
1
4276
11:25:13
151.50
152.00
152.00
+4.00
1
4275
11:25:13
151.50
152.00
152.00
+4.00
1
4274
11:25:11
151.50
152.00
152.00
+4.00
1
4273
11:25:11
151.50
152.00
152.00
+4.00
2
4272
11:24:55
151.50
152.00
152.00
+4.00
1
4270
11:24:43
151.50
152.50
152.50
+4.50
1
4269
11:24:42
152.00
152.50
152.00
+4.00
23
4268
11:24:13
152.00
152.50
152.50
+4.50
1
4245
11:24:01
152.00
152.50
152.50
+4.50
1
4244
11:23:54
152.00
152.50
152.50
+4.50
1
4243
11:23:48
152.00
152.50
152.50
+4.50
3
4242
11:23:46
152.00
152.50
152.50
+4.50
1
4239
11:23:45
152.00
152.50
152.50
+4.50
5
4238
11:23:31
152.00
152.50
152.50
+4.50
1
4233
11:23:27
152.00
152.50
152.50
+4.50
1
4232
11:23:26
152.00
152.50
152.50
+4.50
1
4231
11:23:24
152.00
152.50
152.50
+4.50
5
4230
11:23:20
152.00
152.50
152.50
+4.50
1
4225
11:23:19
152.00
152.50
152.50
+4.50
1
4224
11:23:14
152.00
152.50
152.50
+4.50
3
4223
11:23:12
152.00
152.50
152.00
+4.00
1
4220
11:23:12
152.00
152.50
152.00
+4.00
1
4219
11:23:12
152.00
152.50
152.50
+4.50
1
4218
11:23:11
152.00
152.50
152.00
+4.00
1
4217
11:23:08
152.00
152.50
152.50
+4.50
1
4216
11:23:08
152.00
152.50
152.50
+4.50
1
4215
11:23:08
152.00
152.50
152.50
+4.50
1
4214
11:23:07
152.50
153.00
152.50
+4.50
1
4213
11:23:06
152.00
153.00
153.00
+5.00
1
4212
11:23:05
152.50
153.00
152.50
+4.50
4
4211
11:23:05
152.50
153.00
152.50
+4.50
1
4207
11:23:02
152.50
153.00
152.50
+4.50
7
4206
11:23:02
152.00
152.50
152.50
+4.50
9
4199
11:23:02
152.00
152.50
152.50
+4.50
17
4190
11:23:02
152.00
152.50
152.50
+4.50
33
4173
11:23:01
152.00
152.50
152.50
+4.50
2
4140
11:22:57
152.00
152.50
152.50
+4.50
1
4138
11:22:57
152.00
152.50
152.50
+4.50
1
4137
11:22:56
152.00
152.50
152.50
+4.50
4
4136
11:22:56
152.00
152.50
152.50
+4.50
1
4132
11:22:56
152.00
152.50
152.50
+4.50
4
4131
11:22:56
152.00
152.50
152.50
+4.50
1
4127
11:22:56
152.00
152.50
152.50
+4.50
1
4126
11:22:56
152.00
152.50
152.50
+4.50
1
4125
11:22:56
151.50
152.00
152.00
+4.00
158
4124
11:22:56
151.50
152.00
152.00
+4.00
2
3966
11:22:56
151.50
152.00
152.00
+4.00
14
3964
11:22:56
151.50
152.00
152.00
+4.00
45
3950
11:22:34
151.50
152.00
151.50
+3.50
1
3905
11:22:30
151.50
152.00
151.50
+3.50
1
3904
11:22:30
151.50
152.00
151.50
+3.50
1
3903
11:22:17
151.50
152.00
151.50
+3.50
1
3902
11:22:12
151.50
152.00
152.00
+4.00
1
3901
11:22:09
151.50
152.00
152.00
+4.00
10
3900
11:22:06
151.50
152.00
152.00
+4.00
1
3890
11:22:04
151.50
152.00
151.50
+3.50
3
3889
11:22:04
151.50
152.00
152.00
+4.00
3
3886
11:22:02
151.50
152.00
151.50
+3.50
1
3883
11:22:02
151.50
152.00
152.00
+4.00
2
3882
11:21:55
151.50
152.00
151.50
+3.50
1
3880
11:21:52
151.00
151.50
151.50
+3.50
101
3879
11:21:52
151.00
151.50
151.00
+3.00
1
3778
11:21:45
150.50
151.00
151.00
+3.00
4
3777
11:21:45
150.50
151.00
151.00
+3.00
12
3773
11:21:45
150.50
151.00
151.00
+3.00
40
3761
11:21:45
150.50
151.00
151.00
+3.00
80
3721
11:21:30
150.50
151.00
150.50
+2.50
12
3641
11:21:28
150.50
151.00
150.50
+2.50
5
3629
11:21:19
150.50
151.00
150.50
+2.50
1
3624
11:20:55
150.50
151.00
150.50
+2.50
1
3623
11:20:53
150.50
151.00
150.50
+2.50
1
3622
11:20:52
150.50
151.00
150.50
+2.50
1
3621
11:20:51
150.50
151.00
150.50
+2.50
1
3620
11:20:48
150.50
151.00
150.50
+2.50
1
3619
11:20:48
150.50
151.00
151.00
+3.00
1
3618
11:20:35
150.50
151.00
150.50
+2.50
1
3617
11:20:26
150.50
151.00
150.50
+2.50
1
3616
11:20:24
150.50
151.00
150.50
+2.50
1
3615
11:20:19
150.50
151.00
150.50
+2.50
20
3614
11:20:15
150.50
151.00
150.50
+2.50
3
3594
11:20:11
150.50
151.00
150.50
+2.50
1
3591
11:20:01
150.50
151.00
151.00
+3.00
1
3590
11:17:56
150.50
151.00
151.00
+3.00
1
3589
11:17:54
150.50
151.00
150.50
+2.50
1
3588
11:17:53
150.50
151.00
150.50
+2.50
1
3587
11:17:47
150.50
151.00
150.50
+2.50
1
3586
11:17:39
150.50
151.00
150.50
+2.50
2
3585
11:17:20
150.50
151.00
150.50
+2.50
1
3583
11:16:52
150.50
151.00
150.50
+2.50
1
3582
11:16:50
150.50
151.00
150.50
+2.50
1
3581
11:16:38
150.50
151.00
150.50
+2.50
1
3580
11:16:36
150.50
151.00
150.50
+2.50
1
3579
11:16:04
150.50
151.00
150.50
+2.50
1
3578
11:16:03
150.50
151.00
150.50
+2.50
2
3577
11:15:51
150.50
151.00
150.50
+2.50
1
3575
11:15:51
150.50
151.00
151.00
+3.00
1
3574
11:15:47
150.50
151.00
150.50
+2.50
1
3573
11:15:44
150.50
151.00
150.50
+2.50
1
3572
11:15:27
150.50
151.00
150.50
+2.50
2
3571
11:15:07
150.50
151.00
150.50
+2.50
1
3569
11:15:03
150.50
151.00
150.50
+2.50
5
3568
11:14:54
150.50
151.00
151.00
+3.00
2
3563
11:14:52
150.50
151.00
150.50
+2.50
1
3561
11:14:34
150.50
151.00
150.50
+2.50
3
3560
11:14:25
150.50
151.00
150.50
+2.50
1
3557
11:13:51
150.50
151.00
150.50
+2.50
8
3556
11:13:46
150.50
151.00
151.00
+3.00
1
3548
11:13:32
150.50
151.00
150.50
+2.50
1
3547
11:13:32
150.50
151.00
150.50
+2.50
1
3546
11:13:23
150.50
151.00
150.50
+2.50
5
3545
11:13:12
150.50
151.00
150.50
+2.50
1
3540
11:13:03
150.50
151.00
150.50
+2.50
1
3539
11:12:59
150.50
151.00
150.50
+2.50
1
3538
11:12:38
150.50
151.00
150.50
+2.50
1
3537
11:12:36
150.50
151.00
150.50
+2.50
1
3536
11:12:36
150.50
151.00
150.50
+2.50
1
3535
11:12:35
150.50
151.00
150.50
+2.50
1
3534
11:12:25
150.50
151.00
150.50
+2.50
1
3533
11:12:20
150.50
151.00
150.50
+2.50
1
3532
11:12:20
150.50
151.00
150.50
+2.50
1
3531
11:11:42
150.50
151.00
150.50
+2.50
3
3530
11:11:41
150.50
151.00
150.50
+2.50
1
3527
11:11:41
150.50
151.00
151.00
+3.00
1
3526
11:10:33
150.50
151.00
151.00
+3.00
1
3525
11:09:35
150.50
151.00
151.00
+3.00
1
3524
11:09:27
150.50
151.00
150.50
+2.50
1
3523
11:09:21
150.50
151.00
150.50
+2.50
1
3522
11:08:36
150.50
151.00
150.50
+2.50
1
3521
11:08:27
150.50
151.00
150.50
+2.50
1
3520
11:08:18
150.50
151.00
150.50
+2.50
3
3519
11:07:39
150.50
151.00
150.50
+2.50
1
3516
11:07:30
150.50
151.00
151.00
+3.00
1
3515
11:07:29
150.50
151.00
150.50
+2.50
1
3514
11:07:24
150.50
151.00
150.50
+2.50
1
3513
11:07:14
150.50
151.00
150.50
+2.50
1
3512
11:07:12
150.50
151.00
150.50
+2.50
1
3511
11:06:04
150.50
151.00
150.50
+2.50
1
3510
11:05:41
150.50
151.00
150.50
+2.50
1
3509
11:05:25
150.50
151.00
151.00
+3.00
1
3508
11:04:58
150.50
151.00
151.00
+3.00
2
3507
11:04:44
150.50
151.00
151.00
+3.00
1
3505
11:04:37
150.50
151.00
150.50
+2.50
1
3504
11:03:25
150.50
151.00
150.50
+2.50
1
3503
11:03:20
150.50
151.00
151.00
+3.00
1
3502
11:02:59
150.50
151.00
150.50
+2.50
1
3501
11:02:42
150.50
151.00
150.50
+2.50
2
3500
11:02:24
150.50
151.00
151.00
+3.00
1
3498
11:02:05
150.50
151.00
151.00
+3.00
3
3497
11:01:50
150.50
151.00
151.00
+3.00
1
3494
11:01:15
150.50
151.00
151.00
+3.00
1
3493
11:00:37
150.50
151.00
151.00
+3.00
5
3492
11:00:31
150.50
151.00
150.50
+2.50
1
3487
11:00:07
150.50
151.00
151.00
+3.00
1
3486
11:00:07
150.50
151.00
151.00
+3.00
1
3485
10:59:38
150.50
151.00
151.00
+3.00
1
3484
10:59:10
150.50
151.00
151.00
+3.00
1
3483
10:58:51
150.50
151.00
150.50
+2.50
1
3482
10:58:26
150.50
151.00
151.00
+3.00
1
3481
10:58:25
150.50
151.00
150.50
+2.50
1
3480
10:58:23
150.50
151.00
150.50
+2.50
1
3479
10:58:08
150.50
151.00
150.50
+2.50
4
3478
10:58:00
150.50
151.00
150.50
+2.50
1
3474
10:57:43
150.50
151.00
150.50
+2.50
1
3473
10:57:33
150.50
151.00
150.50
+2.50
1
3472
10:57:33
150.50
151.00
150.50
+2.50
1
3471
10:57:33
150.50
151.00
150.50
+2.50
10
3470
10:57:18
150.00
150.50
150.50
+2.50
5
3460
10:57:05
150.00
150.50
150.50
+2.50
1
3455
10:57:00
150.00
150.50
150.00
+2.00
2
3454
10:57:00
150.00
150.50
150.50
+2.50
1
3452
10:56:59
150.00
150.50
150.50
+2.50
1
3451
10:56:50
150.00
150.50
150.50
+2.50
5
3450
10:56:28
150.00
150.50
150.50
+2.50
10
3445
10:56:25
150.00
150.50
150.50
+2.50
10
3435
10:55:00
150.00
150.50
150.50
+2.50
1
3425
10:52:55
150.00
150.50
150.50
+2.50
1
3424
10:52:39
150.00
150.50
150.50
+2.50
1
3423
10:52:22
150.00
150.50
150.50
+2.50
2
3422
10:52:20
150.00
150.50
150.50
+2.50
1
3420
10:52:13
150.00
150.50
150.50
+2.50
2
3419
10:51:22
150.00
150.50
150.50
+2.50
1
3417
10:51:17
150.00
150.50
150.50
+2.50
18
3416
10:51:17
150.00
150.50
150.50
+2.50
2
3398
10:51:06
150.00
150.50
150.00
+2.00
1
3396
10:51:00
150.00
150.50
150.50
+2.50
2
3395
10:50:50
150.00
150.50
150.50
+2.50
1
3393
10:50:27
150.00
150.50
150.50
+2.50
1
3392
10:50:23
150.00
150.50
150.50
+2.50
5
3391
10:50:23
150.00
150.50
150.50
+2.50
1
3386
10:49:51
150.00
150.50
150.50
+2.50
1
3385
10:49:39
150.00
150.50
150.50
+2.50
1
3384
10:49:11
150.00
150.50
150.50
+2.50
1
3383
10:49:00
150.00
150.50
150.50
+2.50
8
3382
10:49:00
150.00
150.50
150.50
+2.50
1
3374
10:49:00
150.00
150.50
150.50
+2.50
5
3373
10:48:45
150.00
150.50
150.50
+2.50
1
3368
10:48:03
150.00
150.50
150.00
+2.00
1
3367
10:47:43
150.00
151.00
150.00
+2.00
1
3366
10:47:43
150.00
150.50
151.00
+3.00
4
3365
10:47:43
150.00
150.50
150.50
+2.50
2
3361
10:47:40
150.00
150.50
150.00
+2.00
1
3359
10:47:09
150.50
151.00
150.50
+2.50
1
3358
10:47:09
150.50
151.00
150.50
+2.50
18
3357
10:47:09
150.00
150.50
150.50
+2.50
61
3339
10:47:09
149.50
150.00
150.00
+2.00
18
3278
10:47:09
149.50
150.00
150.00
+2.00
12
3260
10:47:09
149.50
150.00
150.00
+2.00
1
3248
10:46:42
149.00
149.50
149.50
+1.50
9
3247
10:46:42
149.00
149.50
149.50
+1.50
1
3238
10:46:20
149.50
150.00
149.50
+1.50
22
3237
10:46:20
149.50
150.00
149.50
+1.50
2
3215
10:46:20
149.50
150.00
149.50
+1.50
3
3213
10:46:09
149.50
150.00
149.50
+1.50
1
3210
10:46:03
149.50
150.00
149.50
+1.50
1
3209
10:46:03
149.50
150.00
149.50
+1.50
1
3208
10:44:36
149.50
150.00
150.00
+2.00
1
3207
10:44:20
149.50
150.00
149.50
+1.50
1
3206
10:44:19
149.50
150.00
150.00
+2.00
3
3205
10:44:11
149.50
150.00
149.50
+1.50
1
3202
10:44:11
149.50
150.00
149.50
+1.50
1
3201
10:43:53
149.50
150.00
149.50
+1.50
5
3200
10:42:47
149.50
150.00
149.50
+1.50
1
3195
10:42:31
149.50
150.00
150.00
+2.00
1
3194
10:42:25
149.50
150.00
150.00
+2.00
1
3193
10:41:58
150.00
150.50
150.00
+2.00
1
3192
10:41:39
150.00
150.50
150.00
+2.00
2
3191
10:41:39
149.50
150.00
150.00
+2.00
3
3189
10:40:55
149.50
150.50
149.50
+1.50
1
3186
10:40:26
149.50
150.50
150.50
+2.50
1
3185
10:39:52
149.50
150.00
150.00
+2.00
1
3184
10:39:43
149.50
150.00
150.00
+2.00
1
3183
10:39:14
149.50
150.00
150.00
+2.00
2
3182
10:39:12
149.50
150.00
150.00
+2.00
2
3180
10:38:27
149.50
150.50
149.50
+1.50
1
3178
10:38:21
149.50
150.50
150.50
+2.50
1
3177
10:37:41
149.50
150.00
150.00
+2.00
1
3176
10:37:40
150.00
150.50
150.00
+2.00
1
3175
10:37:40
149.50
150.00
150.00
+2.00
1
3174
10:37:40
149.50
150.00
150.00
+2.00
1
3173
10:37:37
149.50
150.00
150.00
+2.00
1
3172
10:37:33
149.50
150.00
150.00
+2.00
1
3171
10:37:31
149.50
150.00
150.00
+2.00
5
3170
10:37:05
149.50
150.00
150.00
+2.00
2
3165
10:36:44
149.50
150.00
150.00
+2.00
1
3163
10:36:16
149.50
150.00
150.00
+2.00
1
3162
10:34:22
149.50
150.00
150.00
+2.00
1
3161
10:34:11
149.50
150.00
150.00
+2.00
1
3160
10:33:22
149.50
150.00
150.00
+2.00
1
3159
10:32:23
150.00
150.50
150.00
+2.00
1
3158
10:32:07
150.00
150.50
150.00
+2.00
1
3157
10:32:06
149.50
150.50
150.50
+2.50
1
3156
10:31:52
149.50
150.00
150.00
+2.00
2
3155
10:31:43
150.00
150.50
150.00
+2.00
1
3153
10:31:26
150.00
150.50
150.00
+2.00
1
3152
10:31:13
149.50
150.00
150.00
+2.00
1
3151
10:31:12
149.50
150.00
150.00
+2.00
1
3150
10:31:10
149.50
150.00
150.00
+2.00
3
3149
10:31:05
149.50
150.00
150.00
+2.00
8
3146
10:31:05
149.50
150.00
150.00
+2.00
2
3138
10:31:05
149.50
150.00
150.00
+2.00
30
3136
10:30:34
149.00
149.50
149.50
+1.50
13
3106
10:30:31
149.00
149.50
149.50
+1.50
1
3093
10:30:19
149.00
149.50
149.50
+1.50
1
3092
10:30:01
149.00
149.50
149.50
+1.50
1
3091
10:29:47
149.00
149.50
149.00
+1.00
3
3090
10:29:24
149.00
149.50
149.00
+1.00
2
3087
10:28:31
149.00
149.50
149.00
+1.00
1
3085
10:27:55
149.00
149.50
149.50
+1.50
1
3084
10:27:19
149.00
149.50
149.50
+1.50
1
3083
10:26:50
149.50
150.00
149.50
+1.50
9
3082
10:26:06
149.50
150.00
149.50
+1.50
1
3073
10:26:06
149.50
150.00
150.00
+2.00
1
3072
10:25:50
149.50
150.00
150.00
+2.00
1
3071
10:25:06
149.50
150.00
150.00
+2.00
1
3070
10:23:45
149.50
150.00
150.00
+2.00
1
3069
10:23:12
149.50
150.00
149.50
+1.50
1
3068
10:22:51
149.50
150.00
150.00
+2.00
1
3067
10:21:52
149.50
150.00
149.50
+1.50
2
3066
10:21:40
149.50
150.00
150.00
+2.00
1
3064
10:21:06
149.50
150.00
149.50
+1.50
1
3063
10:20:31
149.50
150.00
149.50
+1.50
2
3062
10:19:35
149.50
150.00
150.00
+2.00
1
3060
10:19:09
149.50
150.00
150.00
+2.00
1
3059
10:18:41
149.00
149.50
149.50
+1.50
10
3058
10:18:41
149.50
150.00
149.50
+1.50
15
3048
10:17:30
149.50
150.00
150.00
+2.00
1
3033
10:17:11
149.50
150.50
149.00
+1.00
21
3032
10:17:11
149.50
150.50
149.50
+1.50
29
3011
10:17:04
149.50
150.50
149.50
+1.50
1
2982
10:17:02
149.50
150.00
150.00
+2.00
2
2981
10:17:02
149.50
150.00
150.00
+2.00
11
2979
10:17:02
149.50
150.00
150.00
+2.00
32
2968
10:17:02
149.00
149.50
149.50
+1.50
12
2936
10:17:01
149.00
149.50
149.50
+1.50
2
2924
10:16:52
148.50
149.00
149.00
+1.00
1
2922
10:16:52
148.50
149.00
149.00
+1.00
1
2921
10:16:52
149.00
149.50
149.00
+1.00
10
2920
10:16:52
149.00
149.50
149.00
+1.00
25
2910
10:16:37
149.00
149.50
149.00
+1.00
1
2885
10:16:34
149.00
149.50
149.00
+1.00
3
2884
10:16:06
149.00
149.50
149.50
+1.50
1
2881
10:15:36
149.00
149.50
149.50
+1.50
1
2880
10:15:26
149.00
149.50
149.50
+1.50
1
2879
10:13:29
149.00
149.50
149.50
+1.50
1
2878
10:13:21
149.00
149.50
149.50
+1.50
1
2877
10:12:53
149.00
149.50
149.50
+1.50
1
2876
10:12:08
149.00
149.50
149.50
+1.50
1
2875
10:11:25
149.00
149.50
149.50
+1.50
1
2874
10:11:16
149.00
149.50
149.50
+1.50
1
2873
10:10:27
149.00
149.50
149.50
+1.50
1
2872
10:09:33
149.00
149.50
149.50
+1.50
2
2871
10:09:11
149.00
149.50
149.50
+1.50
1
2869
10:08:49
149.00
149.50
149.50
+1.50
5
2868
10:08:44
149.00
149.50
149.00
+1.00
1
2863
10:07:06
149.00
149.50
149.50
+1.50
1
2862
10:06:38
149.50
150.00
149.50
+1.50
4
2861
10:06:21
149.50
150.00
149.50
+1.50
1
2857
10:05:55
149.50
150.00
149.50
+1.50
1
2856
10:05:55
149.50
150.00
149.50
+1.50
1
2855
10:05:39
149.50
150.00
149.50
+1.50
2
2854
10:05:05
149.50
150.00
149.50
+1.50
1
2852
10:05:01
149.50
150.00
150.00
+2.00
1
2851
10:04:31
149.00
149.50
149.50
+1.50
3
2850
10:04:26
149.00
149.50
149.50
+1.50
3
2847
10:04:25
149.50
150.00
149.50
+1.50
5
2844
10:04:22
149.50
150.00
149.50
+1.50
1
2839
10:04:05
149.50
150.00
149.50
+1.50
2
2838
10:02:57
149.00
150.00
150.00
+2.00
1
2836
10:02:47
149.50
150.00
149.50
+1.50
1
2835
10:02:17
149.50
150.00
149.50
+1.50
2
2834
10:02:03
149.50
150.00
149.50
+1.50
1
2832
10:01:47
149.50
150.00
149.50
+1.50
1
2831
10:01:41
149.00
149.50
149.50
+1.50
4
2830
10:01:41
149.00
149.50
149.50
+1.50
1
2826
10:01:34
149.00
149.50
149.50
+1.50
1
2825
10:01:00
149.00
149.50
149.50
+1.50
1
2824
10:00:53
149.00
149.50
149.50
+1.50
1
2823
10:00:48
149.00
149.50
149.50
+1.50
1
2822
10:00:20
149.00
149.50
149.50
+1.50
1
2821
10:00:11
149.00
149.50
149.50
+1.50
1
2820
10:00:05
149.00
149.50
149.50
+1.50
1
2819
09:59:34
149.00
149.50
149.50
+1.50
8
2818
09:59:32
149.00
149.50
149.00
+1.00
5
2810
09:58:57
149.00
149.50
149.50
+1.50
2
2805
09:58:48
149.00
149.50
149.50
+1.50
1
2803
09:58:43
149.00
149.50
149.00
+1.00
3
2802
09:58:40
149.00
149.50
149.00
+1.00
2
2799
09:58:29
149.00
149.50
149.00
+1.00
1
2797
09:57:59
149.00
149.50
149.00
+1.00
1
2796
09:57:59
149.00
149.50
149.00
+1.00
1
2795
09:57:35
149.00
149.50
149.50
+1.50
1
2794
09:57:29
149.00
149.50
149.50
+1.50
1
2793
09:57:15
149.00
149.50
149.50
+1.50
1
2792
09:56:44
149.00
149.50
149.50
+1.50
1
2791
09:56:33
149.00
149.50
149.50
+1.50
1
2790
09:56:29
149.00
149.50
149.50
+1.50
1
2789
09:56:18
149.00
149.50
149.50
+1.50
1
2788
09:56:11
149.00
149.50
149.00
+1.00
1
2787
09:56:10
149.00
149.50
149.50
+1.50
5
2786
09:55:53
149.00
149.50
149.00
+1.00
1
2781
09:55:47
149.00
149.50
149.00
+1.00
1
2780
09:55:45
149.00
149.50
149.50
+1.50
1
2779
09:55:23
149.00
149.50
149.50
+1.50
1
2778
09:55:22
149.00
149.50
149.50
+1.50
1
2777
09:54:59
149.00
149.50
149.50
+1.50
3
2776
09:54:49
149.00
149.50
149.00
+1.00
1
2773
09:54:40
149.00
149.50
149.50
+1.50
1
2772
09:54:22
149.00
149.50
149.50
+1.50
1
2771
09:53:02
149.00
149.50
149.50
+1.50
1
2770
09:52:37
149.00
149.50
149.50
+1.50
1
2769
09:52:04
149.00
149.50
149.50
+1.50
1
2768
09:51:21
149.50
150.00
149.50
+1.50
2
2767
09:51:17
149.50
150.00
149.50
+1.50
1
2765
09:50:37
149.50
150.00
149.50
+1.50
1
2764
09:50:33
149.50
150.00
150.00
+2.00
1
2763
09:50:16
149.50
150.00
149.50
+1.50
2
2762
09:50:11
149.00
149.50
149.50
+1.50
7
2760
09:50:10
149.00
149.50
149.50
+1.50
3
2753
09:50:06
149.00
149.50
149.50
+1.50
1
2750
09:49:48
149.00
149.50
149.50
+1.50
5
2749
09:49:30
149.00
149.50
149.50
+1.50
1
2744
09:49:19
149.00
149.50
149.00
+1.00
1
2743
09:49:13
149.00
149.50
149.00
+1.00
1
2742
09:49:05
149.00
149.50
149.00
+1.00
1
2741
09:49:03
149.00
149.50
149.00
+1.00
1
2740
09:48:51
149.00
149.50
149.00
+1.00
1
2739
09:48:35
149.00
149.50
149.00
+1.00
1
2738
09:48:34
149.00
149.50
149.00
+1.00
2
2737
09:48:28
149.00
149.50
149.50
+1.50
1
2735
09:48:26
149.00
149.50
149.00
+1.00
3
2734
09:48:01
149.00
149.50
149.00
+1.00
1
2731
09:48:00
149.00
149.50
149.00
+1.00
1
2730
09:47:59
149.00
149.50
149.00
+1.00
1
2729
09:47:58
149.00
149.50
149.00
+1.00
1
2728
09:47:46
149.00
149.50
149.00
+1.00
1
2727
09:47:46
149.00
149.50
149.00
+1.00
1
2726
09:47:39
149.50
150.00
149.50
+1.50
6
2725
09:47:39
149.50
150.00
149.50
+1.50
1
2719
09:47:39
149.50
150.00
149.50
+1.50
1
2718
09:47:39
149.50
150.00
149.50
+1.50
5
2717
09:47:39
149.50
150.00
149.50
+1.50
10
2712
09:47:38
149.50
150.00
149.50
+1.50
1
2702
09:47:29
149.50
150.00
149.50
+1.50
1
2701
09:47:21
149.50
150.00
150.00
+2.00
1
2700
09:47:13
149.50
150.00
150.00
+2.00
1
2699
09:46:24
149.50
150.00
150.00
+2.00
2
2698
09:46:24
149.50
150.00
150.00
+2.00
1
2696
09:46:15
149.50
150.00
150.00
+2.00
1
2695
09:46:10
149.50
150.00
150.00
+2.00
2
2694
09:45:10
149.50
150.00
150.00
+2.00
1
2692
09:44:59
149.50
150.00
150.00
+2.00
2
2691
09:44:43
149.50
150.00
150.00
+2.00
2
2689
09:44:39
149.50
150.00
150.00
+2.00
2
2687
09:44:20
149.50
150.00
150.00
+2.00
1
2685
09:44:03
149.50
150.00
150.00
+2.00
2
2684
09:43:13
149.50
150.00
150.00
+2.00
1
2682
09:43:00
149.50
150.00
150.00
+2.00
4
2681
09:42:22
149.50
150.00
150.00
+2.00
1
2677
09:42:16
149.50
150.00
150.00
+2.00
1
2676
09:42:08
149.50
150.00
149.50
+1.50
1
2675
09:41:46
149.50
150.00
149.50
+1.50
2
2674
09:41:35
149.50
150.00
149.50
+1.50
1
2672
09:41:18
149.50
150.00
149.50
+1.50
1
2671
09:41:04
149.50
150.00
149.50
+1.50
1
2670
09:41:01
149.00
149.50
149.50
+1.50
5
2669
09:40:45
149.00
149.50
149.50
+1.50
6
2664
09:40:45
149.50
150.00
149.50
+1.50
4
2658
09:40:43
149.50
150.00
149.50
+1.50
1
2654
09:40:40
149.50
150.00
149.50
+1.50
1
2653
09:40:30
149.50
150.00
149.50
+1.50
1
2652
09:40:26
149.50
150.00
149.50
+1.50
1
2651
09:40:23
149.50
150.00
149.50
+1.50
10
2650
09:40:15
149.50
150.00
149.50
+1.50
1
2640
09:40:14
149.50
150.00
149.50
+1.50
1
2639
09:40:13
149.50
150.00
150.00
+2.00
1
2638
09:40:13
149.50
150.00
149.50
+1.50
1
2637
09:40:11
149.50
150.00
149.50
+1.50
2
2636
09:39:57
149.50
150.00
149.50
+1.50
1
2634
09:39:55
149.50
150.00
149.50
+1.50
1
2633
09:39:54
149.50
150.00
149.50
+1.50
1
2632
09:39:51
149.50
150.00
149.50
+1.50
10
2631
09:39:42
149.50
150.00
149.50
+1.50
1
2621
09:39:40
149.50
150.00
149.50
+1.50
1
2620
09:39:34
149.50
150.00
149.50
+1.50
1
2619
09:39:27
149.50
150.00
150.00
+2.00
1
2618
09:39:26
149.50
150.00
149.50
+1.50
5
2617
09:39:22
149.50
150.00
149.50
+1.50
1
2612
09:39:21
149.50
150.00
149.50
+1.50
1
2611
09:39:14
149.50
150.00
149.50
+1.50
1
2610
09:38:20
149.50
150.00
149.50
+1.50
1
2609
09:38:09
149.50
150.00
149.50
+1.50
1
2608
09:38:09
149.50
150.00
150.00
+2.00
1
2607
09:37:36
149.50
150.00
149.50
+1.50
2
2606
09:37:30
149.50
150.00
149.50
+1.50
1
2604
09:37:24
149.50
150.00
149.50
+1.50
1
2603
09:37:13
149.50
150.00
149.50
+1.50
1
2602
09:37:02
149.50
150.00
149.50
+1.50
1
2601
09:37:00
149.50
150.00
149.50
+1.50
1
2600
09:36:50
149.50
150.00
149.50
+1.50
1
2599
09:36:47
149.50
150.00
149.50
+1.50
1
2598
09:36:47
149.50
150.00
149.50
+1.50
1
2597
09:36:37
149.50
150.00
150.00
+2.00
1
2596
09:36:33
149.50
150.00
149.50
+1.50
1
2595
09:36:33
150.00
150.50
150.00
+2.00
15
2594
09:36:33
150.00
150.50
150.00
+2.00
12
2579
09:36:33
150.00
150.50
150.00
+2.00
12
2567
09:36:33
150.00
150.50
150.00
+2.00
3
2555
09:36:33
150.00
150.50
150.00
+2.00
12
2552
09:36:04
150.00
150.50
150.50
+2.50
1
2540
09:35:29
150.00
150.50
150.50
+2.50
1
2539
09:35:28
150.00
150.50
150.50
+2.50
2
2538
09:35:26
150.00
150.50
150.50
+2.50
4
2536
09:35:24
150.00
150.50
150.50
+2.50
5
2532
09:34:36
150.50
151.00
150.50
+2.50
6
2527
09:34:36
150.50
151.00
150.50
+2.50
3
2521
09:34:34
150.50
151.00
150.50
+2.50
1
2518
09:34:26
150.50
151.00
150.50
+2.50
1
2517
09:34:23
150.50
151.00
150.50
+2.50
1
2516
09:34:22
150.50
151.00
151.00
+3.00
1
2515
09:34:17
150.50
151.00
150.50
+2.50
1
2514
09:34:07
150.50
151.00
150.50
+2.50
1
2513
09:34:00
150.50
151.00
151.00
+3.00
1
2512
09:34:00
150.50
151.00
151.00
+3.00
1
2511
09:33:49
150.50
151.00
151.00
+3.00
1
2510
09:33:49
150.50
151.00
151.00
+3.00
1
2509
09:33:46
150.50
151.00
151.00
+3.00
1
2508
09:33:42
150.50
151.00
151.00
+3.00
1
2507
09:33:39
150.50
151.00
151.00
+3.00
1
2506
09:33:39
150.50
151.00
151.00
+3.00
2
2505
09:33:39
150.50
151.00
151.00
+3.00
20
2503
09:33:28
150.50
151.00
151.00
+3.00
1
2483
09:33:16
150.50
151.00
150.50
+2.50
1
2482
09:33:14
150.50
151.00
150.50
+2.50
1
2481
09:33:13
150.50
151.00
150.50
+2.50
4
2480
09:33:13
150.50
151.00
150.50
+2.50
2
2476
09:33:13
150.00
150.50
150.50
+2.50
6
2474
09:33:13
150.00
150.50
150.50
+2.50
137
2468
09:33:13
150.50
151.00
150.50
+2.50
33
2331
09:33:06
150.50
151.00
150.50
+2.50
1
2298
09:33:03
150.50
151.00
150.50
+2.50
1
2297
09:33:01
150.50
151.00
150.50
+2.50
1
2296
09:32:57
150.50
151.00
150.50
+2.50
2
2295
09:32:41
150.50
151.00
150.50
+2.50
1
2293
09:32:35
150.50
151.00
150.50
+2.50
5
2292
09:32:19
150.50
151.00
151.00
+3.00
1
2287
09:32:10
150.50
151.00
151.00
+3.00
1
2286
09:31:56
150.50
151.00
151.00
+3.00
1
2285
09:31:48
150.50
151.00
151.00
+3.00
1
2284
09:31:48
150.50
151.00
150.50
+2.50
1
2283
09:31:38
150.50
151.00
150.50
+2.50
1
2282
09:31:38
150.50
151.00
150.50
+2.50
1
2281
09:31:36
150.50
151.00
150.50
+2.50
1
2280
09:31:36
150.50
151.00
150.50
+2.50
1
2279
09:31:31
150.50
151.00
150.50
+2.50
1
2278
09:31:26
150.50
151.00
150.50
+2.50
1
2277
09:31:26
150.50
151.00
150.50
+2.50
4
2276
09:31:26
150.50
151.00
150.50
+2.50
1
2272
09:31:20
150.50
151.00
150.50
+2.50
1
2271
09:31:16
150.50
151.00
150.50
+2.50
1
2270
09:30:54
150.50
151.00
150.50
+2.50
1
2269
09:30:43
150.50
151.00
151.00
+3.00
1
2268
09:30:43
150.50
151.00
151.00
+3.00
1
2267
09:30:32
150.50
151.00
151.00
+3.00
1
2266
09:30:24
150.50
151.00
151.00
+3.00
1
2265
09:30:24
150.50
151.00
150.50
+2.50
1
2264
09:30:21
150.50
151.00
150.50
+2.50
1
2263
09:30:20
150.50
151.00
150.50
+2.50
1
2262
09:30:20
150.50
151.00
150.50
+2.50
1
2261
09:30:14
150.50
151.00
150.50
+2.50
1
2260
09:30:11
150.50
151.00
150.50
+2.50
2
2259
09:30:10
150.50
151.00
150.50
+2.50
1
2257
09:29:57
151.00
151.50
151.00
+3.00
11
2256
09:29:57
151.00
151.50
151.00
+3.00
8
2245
09:29:57
151.00
151.50
151.00
+3.00
11
2237
09:29:57
151.00
151.50
151.00
+3.00
10
2226
09:29:55
151.00
151.50
151.00
+3.00
1
2216
09:29:54
151.00
151.50
151.00
+3.00
1
2215
09:29:53
151.00
151.50
151.50
+3.50
1
2214
09:29:52
151.00
151.50
151.00
+3.00
1
2213
09:29:51
151.00
151.50
151.00
+3.00
5
2212
09:29:47
151.00
151.50
151.00
+3.00
1
2207
09:29:47
151.00
151.50
151.00
+3.00
1
2206
09:29:47
151.00
151.50
151.00
+3.00
1
2205
09:29:36
151.00
151.50
151.00
+3.00
1
2204
09:29:16
151.00
151.50
151.50
+3.50
1
2203
09:29:10
151.50
152.00
151.50
+3.50
1
2202
09:29:08
151.00
151.50
151.50
+3.50
1
2201
09:29:05
151.00
151.50
151.50
+3.50
1
2200
09:28:57
151.00
151.50
151.50
+3.50
1
2199
09:28:57
151.00
151.50
151.50
+3.50
1
2198
09:28:57
151.00
151.50
151.50
+3.50
1
2197
09:28:56
151.50
152.00
151.50
+3.50
2
2196
09:28:55
151.50
152.00
152.00
+4.00
1
2194
09:28:48
151.50
152.00
151.50
+3.50
1
2193
09:28:46
151.00
151.50
151.50
+3.50
1
2192
09:28:46
151.00
151.50
151.50
+3.50
1
2191
09:28:41
151.00
151.50
151.50
+3.50
1
2190
09:28:39
151.00
151.50
151.50
+3.50
2
2189
09:28:39
151.00
151.50
151.50
+3.50
1
2187
09:28:33
151.00
151.50
151.50
+3.50
1
2186
09:28:30
151.50
152.00
151.50
+3.50
1
2185
09:28:29
151.00
152.00
151.00
+3.00
1
2184
09:28:28
151.50
152.00
151.50
+3.50
1
2183
09:28:28
151.50
152.00
151.50
+3.50
1
2182
09:28:26
151.50
152.00
151.50
+3.50
1
2181
09:28:25
151.50
152.00
151.50
+3.50
1
2180
09:28:24
151.50
152.00
151.50
+3.50
1
2179
09:28:23
151.50
152.00
151.50
+3.50
1
2178
09:28:20
151.50
152.00
151.50
+3.50
1
2177
09:28:20
151.50
152.00
151.50
+3.50
1
2176
09:28:19
151.00
151.50
151.50
+3.50
1
2175
09:28:17
151.00
151.50
151.50
+3.50
4
2174
09:28:17
151.00
151.50
151.50
+3.50
2
2170
09:28:17
151.50
152.00
151.50
+3.50
1
2168
09:28:16
151.50
152.00
151.50
+3.50
2
2167
09:28:16
151.00
151.50
151.50
+3.50
4
2165
09:28:13
151.00
151.50
151.50
+3.50
1
2161
09:28:11
151.00
151.50
151.00
+3.00
1
2160
09:28:11
151.00
151.50
151.50
+3.50
5
2159
09:28:08
151.00
151.50
151.50
+3.50
1
2154
09:28:07
151.00
151.50
151.50
+3.50
5
2153
09:28:06
151.00
151.50
151.00
+3.00
2
2148
09:28:06
151.00
151.50
151.50
+3.50
1
2146
09:28:06
151.00
151.50
151.50
+3.50
1
2145
09:28:06
151.50
152.00
151.00
+3.00
6
2144
09:28:06
151.50
152.00
151.50
+3.50
4
2138
09:28:04
151.50
152.00
151.50
+3.50
10
2134
09:28:03
151.50
152.00
152.00
+4.00
1
2124
09:28:02
151.50
152.00
151.50
+3.50
1
2123
09:28:01
151.50
152.00
152.00
+4.00
1
2122
09:28:01
151.50
152.00
151.50
+3.50
2
2121
09:28:00
151.50
152.00
152.00
+4.00
1
2119
09:28:00
151.50
152.00
152.00
+4.00
4
2118
09:27:58
151.50
152.00
152.00
+4.00
1
2114
09:27:58
151.50
152.00
152.00
+4.00
1
2113
09:27:57
151.50
152.00
152.00
+4.00
1
2112
09:27:57
151.50
152.00
152.00
+4.00
2
2111
09:27:56
151.50
152.00
152.00
+4.00
1
2109
09:27:55
151.50
152.00
152.00
+4.00
1
2108
09:27:55
151.50
152.00
152.00
+4.00
1
2107
09:27:54
151.50
152.00
152.00
+4.00
10
2106
09:27:53
151.50
152.00
152.00
+4.00
1
2096
09:27:53
151.50
152.00
152.00
+4.00
1
2095
09:27:51
151.50
152.00
152.00
+4.00
1
2094
09:27:49
151.50
152.00
152.00
+4.00
1
2093
09:27:49
151.50
152.00
152.00
+4.00
4
2092
09:27:49
151.50
152.00
152.00
+4.00
4
2088
09:27:48
151.50
152.00
152.00
+4.00
1
2084
09:27:46
151.50
152.00
151.50
+3.50
1
2083
09:27:41
151.00
151.50
151.50
+3.50
3
2082
09:27:41
151.00
151.50
151.50
+3.50
20
2079
09:27:38
151.00
151.50
151.50
+3.50
1
2059
09:27:36
151.00
151.50
151.50
+3.50
1
2058
09:27:35
151.00
151.50
151.50
+3.50
1
2057
09:27:30
151.00
151.50
151.50
+3.50
1
2056
09:27:30
151.00
151.50
151.50
+3.50
1
2055
09:27:29
151.00
151.50
151.50
+3.50
1
2054
09:27:28
151.00
151.50
151.00
+3.00
1
2053
09:27:28
151.00
151.50
151.00
+3.00
1
2052
09:27:28
151.00
151.50
151.50
+3.50
1
2051
09:27:24
151.00
151.50
151.50
+3.50
10
2050
09:27:23
151.00
151.50
151.50
+3.50
1
2040
09:27:23
151.00
151.50
151.50
+3.50
5
2039
09:27:23
151.00
151.50
151.50
+3.50
1
2034
09:27:17
151.00
151.50
151.00
+3.00
1
2033
09:27:11
151.00
151.50
151.00
+3.00
1
2032
09:27:08
150.50
151.50
151.50
+3.50
1
2031
09:27:04
151.00
151.50
151.00
+3.00
2
2030
09:27:03
151.00
151.50
151.00
+3.00
2
2028
09:27:00
151.00
151.50
151.00
+3.00
5
2026
09:26:59
150.50
151.00
151.00
+3.00
61
2021
09:26:59
150.00
150.50
150.50
+2.50
1
1960
09:26:59
150.00
150.50
150.50
+2.50
10
1959
09:26:50
150.00
150.50
150.50
+2.50
4
1949
09:26:42
150.00
150.50
150.50
+2.50
7
1945
09:26:40
150.00
150.50
150.50
+2.50
2
1938
09:26:33
150.50
151.00
150.50
+2.50
6
1936
09:26:33
150.50
151.00
150.50
+2.50
1
1930
09:26:28
150.50
151.00
150.50
+2.50
1
1929
09:26:19
150.50
151.00
150.50
+2.50
2
1928
09:26:15
150.50
151.00
150.50
+2.50
1
1926
09:26:15
150.50
151.00
150.50
+2.50
1
1925
09:26:05
150.50
151.00
150.50
+2.50
1
1924
09:26:02
150.50
151.00
150.50
+2.50
1
1923
09:25:59
150.50
151.00
150.50
+2.50
1
1922
09:25:59
150.50
151.00
150.50
+2.50
1
1921
09:25:52
150.50
151.00
150.50
+2.50
4
1920
09:25:52
150.50
151.00
151.00
+3.00
1
1916
09:25:44
150.50
151.00
151.00
+3.00
1
1915
09:25:32
150.00
150.50
150.50
+2.50
2
1914
09:25:22
150.50
151.00
150.50
+2.50
3
1912
09:25:21
150.00
150.50
150.50
+2.50
1
1909
09:25:19
150.00
150.50
150.50
+2.50
4
1908
09:25:17
150.50
151.00
150.50
+2.50
2
1904
09:25:17
150.50
151.00
150.50
+2.50
10
1902
09:25:08
150.50
151.00
150.50
+2.50
1
1892
09:24:43
150.50
151.00
150.50
+2.50
1
1891
09:24:43
150.50
151.00
151.00
+3.00
2
1890
09:24:35
150.50
151.00
151.00
+3.00
12
1888
09:24:35
150.50
151.00
151.00
+3.00
19
1876
09:24:34
150.50
151.00
150.50
+2.50
1
1857
09:24:31
150.50
151.00
151.00
+3.00
1
1856
09:24:31
150.50
151.00
150.50
+2.50
1
1855
09:24:31
150.50
151.00
150.50
+2.50
1
1854
09:24:26
150.50
151.00
150.50
+2.50
3
1853
09:24:24
150.50
151.00
150.50
+2.50
10
1850
09:24:24
150.50
151.00
150.50
+2.50
1
1840
09:24:21
150.50
151.00
150.50
+2.50
1
1839
09:24:21
150.50
151.00
150.50
+2.50
1
1838
09:24:20
150.00
150.50
150.50
+2.50
1
1837
09:24:19
150.50
151.00
150.50
+2.50
1
1836
09:24:19
150.50
151.00
150.50
+2.50
1
1835
09:24:18
150.50
151.00
150.50
+2.50
1
1834
09:24:13
150.50
151.00
150.50
+2.50
1
1833
09:24:12
150.50
151.00
150.50
+2.50
1
1832
09:24:06
150.50
151.00
150.50
+2.50
1
1831
09:24:06
150.50
151.00
150.50
+2.50
2
1830
09:24:04
150.50
151.00
150.50
+2.50
1
1828
09:24:00
150.50
151.00
150.50
+2.50
1
1827
09:23:55
150.50
151.00
150.50
+2.50
1
1826
09:23:55
150.50
151.00
150.50
+2.50
1
1825
09:23:51
150.50
151.00
150.50
+2.50
1
1824
09:23:49
150.50
151.00
150.50
+2.50
1
1823
09:23:46
150.50
151.00
150.50
+2.50
1
1822
09:23:43
150.50
151.00
150.50
+2.50
10
1821
09:23:43
150.50
151.00
150.50
+2.50
1
1811
09:23:40
150.50
151.00
151.00
+3.00
1
1810
09:23:40
150.50
151.00
150.50
+2.50
2
1809
09:23:34
150.50
151.00
150.50
+2.50
2
1807
09:23:30
150.50
151.00
150.50
+2.50
1
1805
09:23:21
150.50
151.00
150.50
+2.50
2
1804
09:23:21
150.50
151.00
150.50
+2.50
1
1802
09:23:08
150.50
151.00
150.50
+2.50
1
1801
09:23:04
150.50
151.00
151.00
+3.00
1
1800
09:23:03
150.50
151.00
150.50
+2.50
9
1799
09:23:02
150.50
151.00
150.50
+2.50
1
1790
09:22:58
150.50
151.00
150.50
+2.50
1
1789
09:22:57
150.50
151.00
150.50
+2.50
10
1788
09:22:54
150.50
151.00
151.00
+3.00
1
1778
09:22:53
150.50
151.00
150.50
+2.50
1
1777
09:22:51
150.50
151.00
150.50
+2.50
1
1776
09:22:49
150.50
151.00
151.00
+3.00
1
1775
09:22:47
150.50
151.00
151.00
+3.00
1
1774
09:22:45
150.50
151.00
151.00
+3.00
1
1773
09:22:38
150.50
151.00
151.00
+3.00
1
1772
09:22:38
150.50
151.00
151.00
+3.00
1
1771
09:22:38
150.00
150.50
150.50
+2.50
58
1770
09:22:32
150.00
150.50
150.00
+2.00
1
1712
09:22:31
150.00
150.50
150.00
+2.00
1
1711
09:22:30
150.00
150.50
150.50
+2.50
1
1710
09:22:28
150.00
150.50
150.50
+2.50
1
1709
09:22:21
150.00
150.50
150.50
+2.50
1
1708
09:22:15
150.00
150.50
150.00
+2.00
1
1707
09:22:12
150.00
150.50
150.00
+2.00
2
1706
09:22:10
150.00
150.50
150.00
+2.00
1
1704
09:22:09
150.00
150.50
150.00
+2.00
2
1703
09:22:07
150.00
150.50
150.00
+2.00
1
1701
09:22:06
150.00
150.50
150.00
+2.00
2
1700
09:22:06
150.00
150.50
150.00
+2.00
2
1698
09:22:04
150.00
150.50
150.00
+2.00
1
1696
09:22:00
150.00
150.50
150.00
+2.00
1
1695
09:22:00
150.00
150.50
150.00
+2.00
5
1694
09:21:57
150.00
150.50
150.00
+2.00
4
1689
09:21:44
150.00
150.50
150.50
+2.50
1
1685
09:21:41
150.00
150.50
150.00
+2.00
1
1684
09:21:36
150.00
150.50
150.50
+2.50
1
1683
09:21:34
150.00
150.50
150.50
+2.50
1
1682
09:21:17
150.00
150.50
150.00
+2.00
1
1681
09:21:16
150.00
150.50
150.00
+2.00
1
1680
09:21:13
150.00
150.50
150.00
+2.00
1
1679
09:21:11
149.50
150.50
149.50
+1.50
1
1678
09:21:11
149.50
150.00
150.00
+2.00
9
1677
09:21:11
149.50
150.00
150.00
+2.00
3
1668
09:21:11
149.50
150.00
150.00
+2.00
10
1665
09:21:09
149.50
150.00
150.00
+2.00
1
1655
09:21:09
149.50
150.00
150.00
+2.00
2
1654
09:21:06
149.50
150.00
150.00
+2.00
1
1652
09:21:05
150.00
150.50
150.00
+2.00
3
1651
09:21:05
150.00
150.50
150.00
+2.00
10
1648
09:21:02
150.00
150.50
150.00
+2.00
1
1638
09:21:02
150.00
150.50
150.00
+2.00
1
1637
09:21:02
150.00
150.50
150.50
+2.50
1
1636
09:21:00
150.00
150.50
150.00
+2.00
5
1635
09:20:59
150.00
150.50
150.00
+2.00
1
1630
09:20:58
150.00
150.50
150.00
+2.00
1
1629
09:20:56
150.00
150.50
150.50
+2.50
1
1628
09:20:56
150.00
150.50
150.00
+2.00
1
1627
09:20:53
150.00
150.50
150.50
+2.50
1
1626
09:20:52
150.00
150.50
150.00
+2.00
1
1625
09:20:52
150.00
150.50
150.00
+2.00
1
1624
09:20:50
150.00
150.50
150.00
+2.00
1
1623
09:20:49
150.00
150.50
150.50
+2.50
1
1622
09:20:48
150.00
150.50
150.00
+2.00
1
1621
09:20:44
150.00
150.50
150.00
+2.00
1
1620
09:20:42
150.00
150.50
150.00
+2.00
1
1619
09:20:42
150.00
150.50
150.50
+2.50
1
1618
09:20:41
150.00
150.50
150.50
+2.50
1
1617
09:20:38
150.00
150.50
150.50
+2.50
1
1616
09:20:37
150.00
150.50
150.00
+2.00
1
1615
09:20:35
150.00
150.50
150.50
+2.50
1
1614
09:20:32
150.00
150.50
150.50
+2.50
1
1613
09:20:31
150.00
150.50
150.50
+2.50
1
1612
09:20:30
150.00
150.50
150.50
+2.50
1
1611
09:20:26
150.00
150.50
150.50
+2.50
1
1610
09:20:26
150.00
150.50
150.50
+2.50
1
1609
09:20:25
150.00
150.50
150.50
+2.50
1
1608
09:20:25
150.50
151.00
150.50
+2.50
15
1607
09:20:24
150.50
151.00
151.00
+3.00
1
1592
09:20:23
150.50
151.00
151.00
+3.00
1
1591
09:20:19
150.50
151.00
151.00
+3.00
1
1590
09:20:19
150.50
151.00
151.00
+3.00
1
1589
09:20:15
150.50
151.00
151.00
+3.00
1
1588
09:20:13
150.50
151.00
151.00
+3.00
1
1587
09:20:13
150.50
151.00
150.50
+2.50
4
1586
09:20:11
150.50
151.00
150.50
+2.50
1
1582
09:20:08
150.00
150.50
151.00
+3.00
6
1581
09:20:08
150.00
150.50
150.50
+2.50
4
1575
09:20:07
150.50
151.00
150.50
+2.50
1
1571
09:20:06
150.00
150.50
151.00
+3.00
1
1570
09:20:06
150.00
150.50
150.50
+2.50
29
1569
09:20:06
150.00
150.50
150.50
+2.50
1
1540
09:20:05
150.00
150.50
150.50
+2.50
1
1539
09:20:05
150.00
150.50
150.50
+2.50
1
1538
09:20:05
150.00
150.50
150.50
+2.50
2
1537
09:20:04
150.00
150.50
150.50
+2.50
2
1535
09:20:04
150.00
150.50
150.50
+2.50
1
1533
09:20:04
150.00
150.50
150.50
+2.50
1
1532
09:20:04
150.00
150.50
150.50
+2.50
1
1531
09:20:03
150.00
150.50
150.00
+2.00
1
1530
09:20:03
150.00
150.50
150.50
+2.50
20
1529
09:20:01
150.00
150.50
150.50
+2.50
1
1509
09:20:01
150.00
150.50
150.50
+2.50
2
1508
09:20:01
150.00
150.50
150.50
+2.50
1
1506
09:19:59
150.00
150.50
150.50
+2.50
1
1505
09:19:59
150.00
150.50
150.50
+2.50
1
1504
09:19:57
150.00
150.50
150.50
+2.50
1
1503
09:19:56
150.00
150.50
150.50
+2.50
1
1502
09:19:54
150.00
150.50
150.50
+2.50
5
1501
09:19:53
150.00
150.50
150.50
+2.50
5
1496
09:19:53
150.00
150.50
150.00
+2.00
1
1491
09:19:51
150.00
150.50
150.50
+2.50
7
1490
09:19:51
150.00
150.50
150.50
+2.50
1
1483
09:19:50
150.00
150.50
150.00
+2.00
1
1482
09:19:50
150.00
150.50
150.00
+2.00
1
1481
09:19:50
150.00
150.50
150.50
+2.50
1
1480
09:19:50
150.00
150.50
150.50
+2.50
1
1479
09:19:50
150.00
150.50
150.50
+2.50
1
1478
09:19:46
149.50
150.00
150.00
+2.00
54
1477
09:19:46
149.50
150.00
150.00
+2.00
20
1423
09:19:44
149.00
149.50
149.50
+1.50
50
1403
09:19:32
148.50
149.50
149.50
+1.50
1
1353
09:19:31
149.00
149.50
149.00
+1.00
7
1352
09:19:31
148.50
149.00
149.00
+1.00
8
1345
09:19:30
148.50
149.00
149.00
+1.00
30
1337
09:19:25
148.50
149.00
149.00
+1.00
5
1307
09:19:22
148.50
149.00
148.50
+0.50
1
1302
09:19:17
148.50
149.00
149.00
+1.00
9
1301
09:19:13
148.50
149.00
148.50
+0.50
1
1292
09:19:06
148.00
148.50
148.50
+0.50
3
1291
09:19:05
148.50
149.00
148.50
+0.50
2
1288
09:19:05
148.00
148.50
148.50
+0.50
3
1286
09:19:04
148.00
148.50
148.50
+0.50
3
1283
09:18:55
148.00
148.50
148.50
+0.50
1
1280
09:18:55
148.00
148.50
148.00
0
1
1279
09:18:54
148.00
148.50
148.00
0
1
1278
09:18:53
148.50
149.00
148.50
+0.50
3
1277
09:18:51
148.50
149.00
148.50
+0.50
1
1274
09:18:48
148.50
149.00
148.50
+0.50
2
1273
09:18:35
148.50
149.00
149.00
+1.00
1
1271
09:18:31
148.50
149.00
149.00
+1.00
1
1270
09:18:27
148.50
149.00
149.00
+1.00
1
1269
09:18:03
148.50
149.00
149.00
+1.00
1
1268
09:18:03
148.50
149.00
149.00
+1.00
1
1267
09:18:03
148.50
149.00
149.00
+1.00
1
1266
09:18:03
148.50
149.00
149.00
+1.00
1
1265
09:18:03
148.00
148.50
148.50
+0.50
23
1264
09:18:01
148.00
148.50
148.50
+0.50
8
1241
09:18:00
147.50
148.00
148.00
0
42
1233
09:17:53
147.50
148.00
148.00
0
8
1191
09:17:52
147.50
148.00
148.00
0
2
1183
09:17:34
147.50
148.00
148.00
0
1
1181
09:17:29
147.50
148.00
148.00
0
1
1180
09:17:14
147.50
148.00
147.50
-0.50
1
1179
09:17:05
147.50
148.00
147.50
-0.50
1
1178
09:16:36
147.50
148.00
147.50
-0.50
1
1177
09:16:02
147.00
147.50
147.50
-0.50
8
1176
09:15:57
147.00
147.50
147.50
-0.50
1
1168
09:15:57
147.00
147.50
147.50
-0.50
1
1167
09:15:57
147.00
147.50
147.00
-1.00
1
1166
09:15:57
147.50
148.00
147.50
-0.50
1
1165
09:15:57
147.50
148.00
147.50
-0.50
45
1164
09:15:51
147.50
148.00
148.00
0
10
1119
09:15:30
147.50
148.50
147.50
-0.50
1
1109
09:15:30
148.00
148.50
148.00
0
1
1108
09:15:25
147.50
148.50
148.50
+0.50
1
1107
09:15:23
147.50
148.50
148.50
+0.50
1
1106
09:15:23
147.50
148.50
147.50
-0.50
5
1105
09:15:22
148.00
148.50
148.00
0
4
1100
09:15:22
148.00
148.50
148.00
0
2
1096
09:15:22
147.50
148.00
148.00
0
33
1094
09:14:55
147.50
148.00
147.50
-0.50
1
1061
09:14:46
147.50
148.00
147.50
-0.50
1
1060
09:14:28
147.50
148.00
147.50
-0.50
1
1059
09:14:23
147.00
147.50
147.50
-0.50
8
1058
09:14:22
147.00
147.50
147.00
-1.00
1
1050
09:14:20
147.00
147.50
147.00
-1.00
1
1049
09:14:09
147.00
147.50
147.00
-1.00
1
1048
09:14:00
147.00
147.50
147.00
-1.00
1
1047
09:13:42
147.00
147.50
147.00
-1.00
2
1046
09:13:35
146.50
147.50
146.50
-1.50
2
1044
09:13:35
147.00
147.50
147.00
-1.00
1
1042
09:13:22
147.00
147.50
147.00
-1.00
1
1041
09:13:21
147.00
147.50
147.00
-1.00
1
1040
09:13:21
146.50
147.00
147.00
-1.00
30
1039
09:13:21
146.50
147.00
147.00
-1.00
1
1009
09:13:16
146.50
147.00
146.50
-1.50
1
1008
09:13:12
146.50
147.00
146.50
-1.50
1
1007
09:13:12
146.50
147.00
146.50
-1.50
1
1006
09:13:05
146.50
147.00
146.50
-1.50
1
1005
09:13:04
146.50
147.00
147.00
-1.00
1
1004
09:12:55
146.50
147.00
146.50
-1.50
1
1003
09:12:53
146.50
147.00
146.50
-1.50
1
1002
09:12:50
146.50
147.00
147.00
-1.00
2
1001
09:12:50
146.50
147.00
146.50
-1.50
1
999
09:12:48
146.50
147.00
146.50
-1.50
1
998
09:12:47
146.50
147.00
146.50
-1.50
1
997
09:12:46
146.50
147.00
146.50
-1.50
1
996
09:12:42
146.50
147.00
146.50
-1.50
1
995
09:12:40
146.50
147.00
146.50
-1.50
5
994
09:12:40
146.50
147.00
146.50
-1.50
1
989
09:12:35
146.50
147.00
146.50
-1.50
1
988
09:12:27
146.50
147.00
146.50
-1.50
1
987
09:12:26
146.50
147.00
146.50
-1.50
1
986
09:12:25
146.50
147.00
146.50
-1.50
1
985
09:12:25
146.50
147.00
146.50
-1.50
1
984
09:12:25
146.50
147.00
146.50
-1.50
1
983
09:12:25
146.50
147.00
146.50
-1.50
1
982
09:12:25
147.00
147.50
147.00
-1.00
43
981
09:12:12
147.00
147.50
147.00
-1.00
1
938
09:12:05
147.00
147.50
147.00
-1.00
1
937
09:12:04
147.00
147.50
147.00
-1.00
1
936
09:12:04
147.50
148.00
147.50
-0.50
30
935
09:11:55
147.50
148.00
148.00
0
1
905
09:11:49
147.50
148.00
148.00
0
1
904
09:11:34
147.00
147.50
147.50
-0.50
1
903
09:11:23
147.00
147.50
147.50
-0.50
1
902
09:11:20
147.00
147.50
147.50
-0.50
1
901
09:11:16
147.00
148.00
148.00
0
1
900
09:11:15
147.50
148.00
147.50
-0.50
1
899
09:11:12
147.50
148.00
147.50
-0.50
1
898
09:11:04
147.50
148.00
147.50
-0.50
1
897
09:11:00
147.00
148.00
147.00
-1.00
1
896
09:10:58
147.50
148.00
147.50
-0.50
1
895
09:10:56
147.00
147.50
147.50
-0.50
1
894
09:10:31
147.50
148.00
147.50
-0.50
5
893
09:10:12
147.00
147.50
147.50
-0.50
1
888
09:10:01
147.50
148.00
147.50
-0.50
1
887
09:09:56
147.50
148.00
147.50
-0.50
1
886
09:09:50
147.50
148.00
147.50
-0.50
1
885
09:09:49
147.50
148.00
147.50
-0.50
1
884
09:09:45
147.00
147.50
147.50
-0.50
1
883
09:09:36
147.50
148.00
147.50
-0.50
1
882
09:09:35
147.00
147.50
147.50
-0.50
1
881
09:09:32
147.00
147.50
147.50
-0.50
1
880
09:09:25
147.00
147.50
147.50
-0.50
1
879
09:09:15
147.00
148.00
148.00
0
1
878
09:09:12
147.00
148.00
148.00
0
1
877
09:09:06
147.00
148.00
148.00
0
1
876
09:09:03
147.50
148.00
147.50
-0.50
2
875
09:09:03
147.50
148.00
147.50
-0.50
4
873
09:09:03
147.50
148.00
147.50
-0.50
4
869
09:09:03
147.50
148.00
148.00
0
1
865
09:09:03
147.50
148.00
147.50
-0.50
1
864
09:09:03
147.50
148.00
147.50
-0.50
1
863
09:09:03
147.50
148.00
147.50
-0.50
1
862
09:09:03
148.00
148.50
148.00
0
32
861
09:08:58
148.00
148.50
148.00
0
1
829
09:08:58
148.50
149.00
148.50
+0.50
2
828
09:08:53
148.50
149.00
148.50
+0.50
2
826
09:08:53
148.50
149.00
148.50
+0.50
1
824
09:08:44
148.50
149.00
148.50
+0.50
1
823
09:08:39
148.50
149.00
148.50
+0.50
1
822
09:08:36
148.50
149.00
148.50
+0.50
1
821
09:08:32
148.50
149.00
148.50
+0.50
1
820
09:08:31
148.50
149.00
148.50
+0.50
2
819
09:08:29
148.00
149.00
149.00
+1.00
1
817
09:08:29
148.50
149.00
148.50
+0.50
1
816
09:08:21
148.00
148.50
148.50
+0.50
1
815
09:08:16
148.00
149.00
149.00
+1.00
2
814
09:08:14
148.00
149.00
149.00
+1.00
4
812
09:07:59
148.00
149.00
148.00
0
1
808
09:07:59
148.00
149.00
149.00
+1.00
1
807
09:07:57
148.50
149.00
148.50
+0.50
1
806
09:07:53
148.00
149.00
149.00
+1.00
1
805
09:07:52
148.00
149.00
149.00
+1.00
1
804
09:07:47
148.00
149.00
149.00
+1.00
1
803
09:07:45
148.50
149.50
148.50
+0.50
21
802
09:07:45
149.00
149.50
149.00
+1.00
1
781
09:07:44
149.00
149.50
149.00
+1.00
1
780
09:07:42
149.00
149.50
149.00
+1.00
1
779
09:07:40
148.50
149.00
149.00
+1.00
2
778
09:07:34
148.50
149.00
149.00
+1.00
1
776
09:07:34
148.50
149.00
149.00
+1.00
5
775
09:07:34
148.50
149.00
149.00
+1.00
1
770
09:07:31
148.50
149.00
149.00
+1.00
1
769
09:07:27
148.50
149.00
149.00
+1.00
1
768
09:07:26
149.00
149.50
149.00
+1.00
1
767
09:07:24
149.00
149.50
149.00
+1.00
1
766
09:07:23
149.00
149.50
149.00
+1.00
3
765
09:07:23
149.00
149.50
149.00
+1.00
1
762
09:07:22
149.00
149.50
149.00
+1.00
1
761
09:07:22
148.50
149.00
149.00
+1.00
8
760
09:07:21
148.50
149.00
149.00
+1.00
1
752
09:07:20
148.50
149.00
149.00
+1.00
1
751
09:07:20
148.50
149.00
149.00
+1.00
1
750
09:07:18
148.50
149.00
149.00
+1.00
3
749
09:07:18
148.50
149.00
149.00
+1.00
5
746
09:07:14
148.50
149.00
149.00
+1.00
1
741
09:07:13
148.50
149.00
148.50
+0.50
2
740
09:07:13
148.50
149.00
149.00
+1.00
1
738
09:07:12
148.50
149.00
149.00
+1.00
1
737
09:07:11
148.50
149.00
149.00
+1.00
1
736
09:07:09
148.50
149.00
149.00
+1.00
1
735
09:07:08
148.50
149.00
149.00
+1.00
1
734
09:07:05
148.50
149.00
149.00
+1.00
10
733
09:06:57
148.50
149.00
148.50
+0.50
1
723
09:06:45
148.50
149.00
148.50
+0.50
1
722
09:06:38
148.00
148.50
148.50
+0.50
1
721
09:06:38
148.00
148.50
148.50
+0.50
32
720
09:06:38
147.50
148.00
148.00
0
1
688
09:06:35
147.50
148.00
148.00
0
1
687
09:06:30
148.00
148.50
148.00
0
1
686
09:06:28
148.00
148.50
148.00
0
1
685
09:06:22
148.00
148.50
148.00
0
5
684
09:06:22
148.00
148.50
148.00
0
1
679
09:06:12
148.00
148.50
148.00
0
1
678
09:06:11
147.50
148.00
148.00
0
1
677
09:06:08
147.50
148.00
148.00
0
2
676
09:06:08
147.50
148.00
148.00
0
1
674
09:05:58
148.00
148.50
148.00
0
1
673
09:05:44
148.00
148.50
148.00
0
1
672
09:05:38
148.00
148.50
148.00
0
1
671
09:05:35
148.00
148.50
148.00
0
2
670
09:05:33
148.00
148.50
148.00
0
3
668
09:05:33
147.50
148.00
148.00
0
7
665
09:05:32
147.50
148.00
148.00
0
1
658
09:05:29
147.50
148.00
148.00
0
1
657
09:05:24
148.00
148.50
148.00
0
10
656
09:05:24
148.00
148.50
148.00
0
1
646
09:05:14
148.00
148.50
148.00
0
2
645
09:05:11
147.50
148.50
148.50
+0.50
3
643
09:05:09
148.00
148.50
148.00
0
1
640
09:05:09
147.50
148.00
148.00
0
1
639
09:05:07
147.50
148.00
148.00
0
1
638
09:05:05
147.50
148.00
148.00
0
1
637
09:05:04
147.50
148.00
148.00
0
1
636
09:05:02
147.50
148.00
148.00
0
1
635
09:05:00
147.50
148.00
147.50
-0.50
3
634
09:05:00
148.00
148.50
148.00
0
5
631
09:05:00
147.50
148.00
148.00
0
1
626
09:04:59
147.50
148.00
148.00
0
1
625
09:04:59
147.50
148.00
148.00
0
1
624
09:04:58
147.50
148.00
148.00
0
1
623
09:04:58
147.50
148.00
148.00
0
1
622
09:04:58
147.50
148.00
148.00
0
1
621
09:04:56
147.50
148.00
148.00
0
1
620
09:04:56
147.50
148.00
148.00
0
10
619
09:04:47
147.50
148.00
148.00
0
5
609
09:04:45
147.50
148.00
148.00
0
1
604
09:04:40
147.00
148.00
147.00
-1.00
1
603
09:04:33
147.00
147.50
147.50
-0.50
7
602
09:04:33
146.50
147.00
147.00
-1.00
1
595
09:04:32
146.50
147.50
147.50
-0.50
2
594
09:04:31
146.50
147.50
147.50
-0.50
1
592
09:04:31
146.50
147.00
147.00
-1.00
1
591
09:04:31
146.50
147.00
147.00
-1.00
4
590
09:04:31
146.50
147.00
147.00
-1.00
1
586
09:04:29
146.50
147.00
147.00
-1.00
1
585
09:04:29
147.00
148.00
147.00
-1.00
18
584
09:04:26
147.50
148.00
147.50
-0.50
1
566
09:04:26
147.00
147.50
147.50
-0.50
1
565
09:04:25
147.50
148.00
147.50
-0.50
2
564
09:04:24
147.00
147.50
147.50
-0.50
1
562
09:04:24
147.00
147.50
147.50
-0.50
1
561
09:04:22
147.00
147.50
147.50
-0.50
1
560
09:04:22
147.00
147.50
147.50
-0.50
1
559
09:04:20
147.00
147.50
147.50
-0.50
1
558
09:03:59
146.50
147.00
147.00
-1.00
1
557
09:03:59
146.50
147.00
147.00
-1.00
2
556
09:03:59
146.50
147.00
147.50
-0.50
11
554
09:03:59
146.50
147.00
147.00
-1.00
1
543
09:03:59
147.00
147.50
147.00
-1.00
1
542
09:03:59
146.50
147.00
147.00
-1.00
1
541
09:03:59
146.50
147.00
146.50
-1.50
1
540
09:03:59
146.50
147.00
147.00
-1.00
1
539
09:03:57
146.50
147.00
147.00
-1.00
1
538
09:03:56
146.50
147.00
147.00
-1.00
1
537
09:03:35
146.50
147.00
147.00
-1.00
2
536
09:03:33
146.50
147.00
146.50
-1.50
1
534
09:03:33
146.50
147.00
146.50
-1.50
9
533
09:03:30
146.50
147.00
147.00
-1.00
1
524
09:03:29
146.50
147.00
146.50
-1.50
1
523
09:03:24
146.50
147.00
147.00
-1.00
2
522
09:03:15
146.50
147.00
146.50
-1.50
1
520
09:03:12
146.50
147.00
146.50
-1.50
1
519
09:03:09
146.50
147.00
146.50
-1.50
1
518
09:03:08
146.50
147.00
147.00
-1.00
1
517
09:03:07
146.50
147.00
147.00
-1.00
1
516
09:03:04
146.50
147.00
147.00
-1.00
1
515
09:03:02
146.50
147.00
147.00
-1.00
1
514
09:03:01
146.50
147.00
146.50
-1.50
1
513
09:03:00
146.50
147.00
147.00
-1.00
1
512
09:03:00
146.50
147.00
147.00
-1.00
2
511
09:03:00
146.50
147.00
146.50
-1.50
1
509
09:02:59
146.50
147.00
147.00
-1.00
5
508
09:02:59
146.50
147.00
147.00
-1.00
2
503
09:02:53
147.00
147.50
147.00
-1.00
10
501
09:02:52
147.00
147.50
147.00
-1.00
1
491
09:02:42
147.00
147.50
147.50
-0.50
8
490
09:02:42
147.00
147.50
147.00
-1.00
1
482
09:02:40
147.00
147.50
147.00
-1.00
1
481
09:02:33
147.00
147.50
146.50
-1.50
2
480
09:02:33
147.00
147.50
147.00
-1.00
3
478
09:02:30
146.50
147.00
147.00
-1.00
1
475
09:02:29
146.50
147.00
147.00
-1.00
1
474
09:02:27
146.50
147.00
146.50
-1.50
1
473
09:02:27
147.00
147.50
147.00
-1.00
1
472
09:02:25
147.00
147.50
147.00
-1.00
1
471
09:02:21
147.00
147.50
147.00
-1.00
9
470
09:02:21
147.00
147.50
147.50
-0.50
1
461
09:02:21
147.50
148.00
147.50
-0.50
1
460
09:02:21
147.00
148.00
148.00
0
1
459
09:02:20
147.00
147.50
147.50
-0.50
1
458
09:02:18
147.00
147.50
147.50
-0.50
1
457
09:02:17
147.00
147.50
147.50
-0.50
3
456
09:02:16
147.50
148.00
147.50
-0.50
10
453
09:02:12
147.00
147.50
147.50
-0.50
1
443
09:02:09
146.50
147.50
147.50
-0.50
16
442
09:02:09
147.00
147.50
147.00
-1.00
1
426
09:02:08
146.50
147.00
147.00
-1.00
1
425
09:02:05
146.50
147.00
147.00
-1.00
1
424
09:02:05
146.50
147.00
147.00
-1.00
10
423
09:02:05
146.50
147.00
147.00
-1.00
1
413
09:02:01
147.00
147.50
147.00
-1.00
6
412
09:02:00
147.00
147.50
147.00
-1.00
1
406
09:01:59
147.00
147.50
147.50
-0.50
1
405
09:01:59
146.50
147.00
147.00
-1.00
5
404
09:01:55
146.50
147.00
147.00
-1.00
1
399
09:01:51
146.00
147.00
147.00
-1.00
3
398
09:01:49
146.50
147.00
146.50
-1.50
1
395
09:01:49
146.50
147.50
146.50
-1.50
9
394
09:01:48
146.50
147.50
147.50
-0.50
1
385
09:01:47
147.00
147.50
147.00
-1.00
1
384
09:01:47
146.50
147.00
147.00
-1.00
1
383
09:01:46
146.50
147.00
147.00
-1.00
2
382
09:01:46
147.50
148.00
146.50
-1.50
9
380
09:01:46
147.50
148.00
147.00
-1.00
30
371
09:01:46
147.50
148.00
147.50
-0.50
1
341
09:01:44
147.50
148.00
147.50
-0.50
1
340
09:01:43
147.50
148.00
147.50
-0.50
3
339
09:01:43
147.50
148.00
147.50
-0.50
8
336
09:01:38
146.50
147.50
147.50
-0.50
13
328
09:01:38
147.00
147.50
147.00
-1.00
1
315
09:01:37
147.00
147.50
147.00
-1.00
1
314
09:01:36
147.00
147.50
147.00
-1.00
1
313
09:01:35
147.00
147.50
147.00
-1.00
1
312
09:01:32
146.50
147.50
147.50
-0.50
1
311
09:01:29
147.00
147.50
147.00
-1.00
1
310
09:01:29
147.00
147.50
147.00
-1.00
1
309
09:01:26
147.00
147.50
147.00
-1.00
2
308
09:01:26
147.00
147.50
147.00
-1.00
1
306
09:01:25
147.00
147.50
147.00
-1.00
4
305
09:01:25
147.00
147.50
147.00
-1.00
1
301
09:01:25
147.00
147.50
147.00
-1.00
3
300
09:01:21
146.50
147.00
147.00
-1.00
4
297
09:01:20
146.50
147.00
147.00
-1.00
1
293
09:01:20
147.00
147.50
147.00
-1.00
1
292
09:01:20
147.00
147.50
147.00
-1.00
3
291
09:01:19
146.50
147.00
147.00
-1.00
1
288
09:01:18
146.50
147.00
147.00
-1.00
1
287
09:01:17
146.50
147.00
147.00
-1.00
1
286
09:01:17
146.50
147.00
147.00
-1.00
1
285
09:01:15
147.00
147.50
147.00
-1.00
1
284
09:01:15
147.00
147.50
147.00
-1.00
2
283
09:01:15
146.50
147.00
147.00
-1.00
10
281
09:01:13
146.50
147.00
147.00
-1.00
1
271
09:01:11
146.50
147.00
147.00
-1.00
1
270
09:01:07
146.50
147.00
147.00
-1.00
1
269
09:01:04
146.50
147.00
146.50
-1.50
1
268
09:01:04
146.50
147.00
146.50
-1.50
1
267
09:01:04
147.00
147.50
147.00
-1.00
29
266
09:01:02
147.00
147.50
147.00
-1.00
1
237
09:01:00
147.50
148.00
147.50
-0.50
9
236
09:01:00
147.50
148.00
147.50
-0.50
3
227
09:01:00
147.50
148.00
147.50
-0.50
3
224
09:01:00
147.50
148.00
147.50
-0.50
2
221
09:00:57
147.50
148.00
147.50
-0.50
1
219
09:00:54
147.50
148.00
147.50
-0.50
5
218
09:00:50
147.50
148.00
147.50
-0.50
1
213
09:00:49
147.50
148.00
147.50
-0.50
1
212
09:00:48
147.50
148.00
147.50
-0.50
1
211
09:00:47
147.50
148.00
148.00
0
1
210
09:00:47
147.50
148.00
147.50
-0.50
1
209
09:00:46
147.50
148.00
147.50
-0.50
1
208
09:00:45
147.50
148.00
147.50
-0.50
1
207
09:00:44
147.50
148.00
147.50
-0.50
1
206
09:00:43
147.50
148.00
147.50
-0.50
1
205
09:00:43
147.50
148.00
148.00
0
1
204
09:00:42
147.50
148.00
147.50
-0.50
1
203
09:00:42
147.50
148.00
148.00
0
5
202
09:00:41
147.50
148.00
147.50
-0.50
1
197
09:00:40
147.50
148.00
147.50
-0.50
1
196
09:00:40
147.50
148.00
148.00
0
2
195
09:00:39
147.50
148.00
147.50
-0.50
1
193
09:00:38
147.50
148.00
147.50
-0.50
1
192
09:00:38
147.50
148.00
148.00
0
2
191
09:00:37
147.50
148.00
147.50
-0.50
1
189
09:00:32
147.50
148.00
148.00
0
1
188
09:00:27
147.50
148.50
147.50
-0.50
1
187
09:00:26
147.50
148.50
147.50
-0.50
3
186
09:00:26
147.50
148.50
147.50
-0.50
3
183
09:00:26
147.50
148.50
147.50
-0.50
5
180
09:00:17
148.00
149.00
148.00
0
22
175
09:00:17
148.00
149.00
148.00
0
1
153
09:00:17
148.50
149.00
148.50
+0.50
10
152
09:00:16
--
--
148.50
+0.50
142
142
其他人也逛...
AirPods 3 with Lightning Charging Case
4月揪愛儲值-儲值5, 000元送50加碼金
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome儲值 20, 000元
【享樂券】統一超商100元虛擬商品卡_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值6, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值25, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
大潤發5000元即享券(餘額型)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
羅技 M331 無線靜音滑鼠(黑)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
個股名稱
三大法人買超270億台股重登2萬 ...
搶美國1.2兆美元基建大餅 大同...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
京元電擴增資本支出逾75% 攻AI...
‧
資金匯回管制將鬆綁 業者稱活水...
‧
研華首季EPS寫4年同期低點 估第...
更多
加密貨幣
比特幣
BTC
64082.42
-194.48
-0.30%
以太幣
ETH
3126.67
-13.14
-0.42%
瑞波幣
XRP
0.521556
-0.01
-1.11%
比特幣現金
BCH
479.00
-0.02
0.00%
萊特幣
LTC
88.00
4.84
5.82%
卡達幣
ADA
0.468222
-0.01
-1.41%
波場幣
TRX
0.118783
0.01
4.91%
恆星幣
XLM
0.113186
0.00
-1.12%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
