24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】外資耶誕放假 法人：台股短線高檔震盪
熱門
【能源盤後】上漲☆
更新報價
漢 磊
(3707)
半導體業
上櫃
51.30
▲+0.90
+1.79%
3.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
6,303
51.20
2
51.30
9
51.80
52.70
50.90
50.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:13:05
51.20
51.30
51.30
+0.90
1
6304
12:12:52
51.20
51.30
51.30
+0.90
20
6303
12:11:53
51.20
51.30
51.20
+0.80
1
6283
12:11:52
51.10
51.20
51.20
+0.80
9
6282
12:11:46
51.10
51.20
51.20
+0.80
1
6273
12:11:25
51.10
51.20
51.20
+0.80
1
6272
12:10:52
51.10
51.20
51.20
+0.80
1
6271
12:10:52
51.10
51.20
51.20
+0.80
1
6270
12:10:28
51.10
51.20
51.20
+0.80
1
6269
12:10:23
51.10
51.20
51.20
+0.80
1
6268
12:10:16
51.10
51.20
51.20
+0.80
1
6267
12:09:48
51.10
51.20
51.10
+0.70
1
6266
12:09:25
51.10
51.20
51.10
+0.70
1
6265
12:09:25
51.10
51.20
51.10
+0.70
2
6264
12:08:47
51.10
51.20
51.10
+0.70
1
6262
12:08:46
51.10
51.20
51.10
+0.70
1
6261
12:08:08
51.20
51.30
51.20
+0.80
10
6260
12:08:08
51.20
51.30
51.20
+0.80
2
6250
12:05:51
51.20
51.30
51.20
+0.80
1
6248
12:05:20
51.20
51.30
51.20
+0.80
1
6247
12:04:24
51.20
51.30
51.20
+0.80
1
6246
12:04:07
51.20
51.30
51.20
+0.80
1
6245
12:04:02
51.20
51.30
51.30
+0.90
1
6244
12:03:48
51.20
51.30
51.20
+0.80
1
6243
12:03:35
51.20
51.30
51.20
+0.80
1
6242
12:02:51
51.20
51.30
51.20
+0.80
3
6241
12:02:27
51.20
51.30
51.20
+0.80
1
6238
12:01:10
51.30
51.40
51.30
+0.90
1
6237
12:01:09
51.30
51.40
51.30
+0.90
1
6236
12:01:09
51.30
51.40
51.30
+0.90
1
6235
12:00:25
51.30
51.40
51.30
+0.90
1
6234
12:00:05
51.30
51.40
51.40
+1.00
3
6233
12:00:01
51.30
51.40
51.40
+1.00
3
6230
11:59:01
51.30
51.40
51.40
+1.00
4
6227
11:58:31
51.30
51.40
51.40
+1.00
1
6223
11:58:11
51.30
51.40
51.40
+1.00
1
6222
11:57:54
51.30
51.40
51.40
+1.00
3
6221
11:57:28
51.20
51.30
51.30
+0.90
1
6218
11:57:20
51.20
51.30
51.30
+0.90
1
6217
11:56:50
51.30
51.40
51.30
+0.90
5
6216
11:56:46
51.20
51.40
51.20
+0.80
3
6211
11:56:16
51.20
51.30
51.30
+0.90
6
6208
11:56:10
51.20
51.30
51.30
+0.90
1
6202
11:56:07
51.20
51.30
51.30
+0.90
1
6201
11:56:00
51.20
51.30
51.30
+0.90
5
6200
11:55:14
51.20
51.30
51.30
+0.90
1
6195
11:55:02
51.20
51.30
51.30
+0.90
3
6194
11:54:55
51.20
51.30
51.30
+0.90
3
6191
11:54:01
51.20
51.30
51.30
+0.90
1
6188
11:53:24
51.20
51.30
51.30
+0.90
1
6187
11:52:04
51.20
51.30
51.30
+0.90
2
6186
11:51:22
51.20
51.30
51.30
+0.90
1
6184
11:50:08
51.20
51.30
51.30
+0.90
1
6183
11:49:09
51.20
51.30
51.20
+0.80
1
6182
11:49:06
51.20
51.30
51.20
+0.80
1
6181
11:47:07
51.20
51.30
51.20
+0.80
1
6180
11:46:45
51.20
51.30
51.20
+0.80
1
6179
11:46:04
51.10
51.20
51.20
+0.80
1
6178
11:44:45
51.10
51.20
51.20
+0.80
1
6177
11:44:42
51.10
51.20
51.20
+0.80
1
6176
11:44:14
51.10
51.20
51.20
+0.80
1
6175
11:44:10
51.10
51.20
51.20
+0.80
1
6174
11:43:18
51.10
51.20
51.20
+0.80
1
6173
11:42:36
51.10
51.20
51.10
+0.70
1
6172
11:42:27
51.10
51.20
51.10
+0.70
1
6171
11:42:21
51.10
51.20
51.10
+0.70
1
6170
11:41:44
51.10
51.20
51.10
+0.70
1
6169
11:41:32
51.10
51.20
51.20
+0.80
5
6168
11:41:29
51.10
51.20
51.10
+0.70
1
6163
11:41:29
51.10
51.20
51.20
+0.80
1
6162
11:41:11
51.10
51.20
51.10
+0.70
2
6161
11:40:09
51.10
51.20
51.20
+0.80
5
6159
11:39:37
51.10
51.20
51.10
+0.70
4
6154
11:39:15
51.10
51.20
51.20
+0.80
1
6150
11:37:33
51.10
51.20
51.20
+0.80
1
6149
11:36:53
51.20
51.30
51.20
+0.80
2
6148
11:36:43
51.20
51.30
51.20
+0.80
1
6146
11:36:25
51.10
51.20
51.20
+0.80
3
6145
11:36:05
51.10
51.20
51.20
+0.80
2
6142
11:35:57
51.10
51.20
51.20
+0.80
1
6140
11:34:09
51.20
51.30
51.20
+0.80
2
6139
11:31:56
51.20
51.30
51.20
+0.80
1
6137
11:31:20
51.10
51.20
51.30
+0.90
2
6136
11:31:20
51.10
51.20
51.20
+0.80
3
6134
11:30:01
51.10
51.20
51.20
+0.80
2
6131
11:30:00
51.10
51.20
51.20
+0.80
3
6129
11:29:40
51.10
51.20
51.20
+0.80
1
6126
11:29:25
51.10
51.20
51.20
+0.80
1
6125
11:29:03
51.10
51.20
51.20
+0.80
1
6124
11:28:23
51.10
51.20
51.20
+0.80
1
6123
11:28:09
51.10
51.20
51.20
+0.80
1
6122
11:28:07
51.10
51.20
51.10
+0.70
1
6121
11:27:57
51.10
51.20
51.10
+0.70
1
6120
11:27:36
51.10
51.20
51.10
+0.70
1
6119
11:27:13
51.10
51.20
51.10
+0.70
1
6118
11:27:05
51.10
51.20
51.10
+0.70
2
6117
11:26:27
51.10
51.20
51.10
+0.70
1
6115
11:26:21
51.10
51.20
51.10
+0.70
1
6114
11:25:27
51.10
51.20
51.10
+0.70
2
6113
11:25:22
51.10
51.20
51.10
+0.70
13
6111
11:25:21
51.10
51.20
51.20
+0.80
1
6098
11:24:17
51.10
51.30
51.10
+0.70
1
6097
11:23:50
51.10
51.30
51.10
+0.70
2
6096
11:23:43
51.10
51.20
51.20
+0.80
3
6094
11:23:19
51.20
51.30
51.20
+0.80
9
6091
11:23:15
51.20
51.30
51.20
+0.80
1
6082
11:23:08
51.20
51.30
51.20
+0.80
4
6081
11:22:54
51.20
51.30
51.20
+0.80
1
6077
11:21:10
51.30
51.40
51.30
+0.90
3
6076
11:21:10
51.30
51.40
51.30
+0.90
2
6073
11:19:49
51.30
51.40
51.30
+0.90
2
6071
11:19:20
51.20
51.30
51.30
+0.90
1
6069
11:18:52
51.30
51.40
51.30
+0.90
1
6068
11:18:52
51.20
51.30
51.30
+0.90
4
6067
11:18:32
51.20
51.30
51.30
+0.90
1
6063
11:15:13
51.20
51.40
51.20
+0.80
1
6062
11:14:27
51.20
51.40
51.10
+0.70
11
6061
11:14:27
51.20
51.40
51.20
+0.80
19
6050
11:14:16
51.30
51.40
51.30
+0.90
1
6031
11:13:33
51.30
51.40
51.30
+0.90
1
6030
11:12:28
51.20
51.30
51.30
+0.90
1
6029
11:12:21
51.20
51.30
51.30
+0.90
1
6028
11:12:10
51.20
51.30
51.30
+0.90
2
6027
11:11:45
51.30
51.40
51.30
+0.90
5
6025
11:11:26
51.30
51.40
51.30
+0.90
1
6020
11:11:03
51.30
51.40
51.30
+0.90
1
6019
11:10:56
51.30
51.40
51.40
+1.00
2
6018
11:10:55
51.20
51.30
51.30
+0.90
1
6016
11:10:47
51.20
51.30
51.30
+0.90
2
6015
11:10:23
51.20
51.30
51.30
+0.90
1
6013
11:09:52
51.30
51.40
51.30
+0.90
1
6012
11:09:52
51.30
51.40
51.30
+0.90
1
6011
11:09:47
51.30
51.40
51.30
+0.90
1
6010
11:09:46
51.30
51.40
51.30
+0.90
2
6009
11:08:09
51.20
51.30
51.30
+0.90
1
6007
11:07:58
51.30
51.40
51.30
+0.90
2
6006
11:07:08
51.30
51.40
51.30
+0.90
1
6004
11:06:59
51.40
51.50
51.40
+1.00
1
6003
11:06:59
51.30
51.40
51.40
+1.00
1
6002
11:06:45
51.20
51.40
51.40
+1.00
2
6001
11:06:44
51.20
51.40
51.40
+1.00
2
5999
11:06:42
51.30
51.40
51.30
+0.90
3
5997
11:06:42
51.30
51.40
51.40
+1.00
1
5994
11:05:38
51.30
51.40
51.30
+0.90
3
5993
11:05:38
51.30
51.40
51.40
+1.00
2
5990
11:04:31
51.40
51.50
51.40
+1.00
2
5988
11:04:28
51.40
51.50
51.40
+1.00
1
5986
11:04:19
51.30
51.50
51.50
+1.10
3
5985
11:04:07
51.30
51.50
51.50
+1.10
1
5982
11:04:06
51.40
51.60
51.40
+1.00
3
5981
11:04:01
51.40
51.50
51.50
+1.10
2
5978
11:03:58
51.40
51.50
51.50
+1.10
1
5976
11:03:47
51.40
51.50
51.50
+1.10
1
5975
11:03:39
51.40
51.50
51.50
+1.10
2
5974
11:03:33
51.40
51.50
51.50
+1.10
1
5972
11:03:32
51.40
51.50
51.50
+1.10
1
5971
11:03:31
51.40
51.50
51.50
+1.10
1
5970
11:03:30
51.40
51.50
51.50
+1.10
1
5969
11:03:30
51.40
51.50
51.50
+1.10
1
5968
11:03:29
51.40
51.50
51.50
+1.10
1
5967
11:03:21
51.30
51.40
51.50
+1.10
7
5966
11:03:21
51.30
51.40
51.40
+1.00
1
5959
11:03:13
51.30
51.50
51.50
+1.10
1
5958
11:03:11
51.30
51.50
51.50
+1.10
2
5957
11:03:02
51.40
51.50
51.40
+1.00
1
5955
11:02:54
51.30
51.40
51.40
+1.00
1
5954
11:02:54
51.30
51.40
51.40
+1.00
1
5953
11:02:50
51.30
51.40
51.40
+1.00
3
5952
11:02:44
51.30
51.40
51.40
+1.00
1
5949
11:02:41
51.20
51.30
51.30
+0.90
1
5948
11:02:39
51.20
51.30
51.30
+0.90
1
5947
11:02:37
51.20
51.30
51.30
+0.90
1
5946
11:02:33
51.20
51.30
51.30
+0.90
1
5945
11:02:24
51.20
51.30
51.30
+0.90
4
5944
11:02:05
51.00
51.20
51.20
+0.80
2
5940
11:02:04
51.20
51.30
51.20
+0.80
1
5938
11:01:59
51.00
51.20
51.20
+0.80
2
5937
11:01:56
51.00
51.10
51.10
+0.70
1
5935
11:01:55
51.00
51.10
51.00
+0.60
6
5934
11:01:55
51.10
51.20
51.10
+0.70
1
5928
11:01:51
51.10
51.20
51.10
+0.70
1
5927
11:01:33
51.10
51.20
51.10
+0.70
1
5926
10:59:54
51.10
51.20
51.10
+0.70
1
5925
10:59:06
51.10
51.20
51.10
+0.70
2
5924
10:58:48
51.10
51.20
51.10
+0.70
1
5922
10:58:46
51.10
51.20
51.10
+0.70
2
5921
10:58:43
51.10
51.20
51.10
+0.70
1
5919
10:58:43
51.10
51.20
51.10
+0.70
2
5918
10:58:32
51.10
51.20
51.10
+0.70
1
5916
10:58:30
51.10
51.20
51.20
+0.80
1
5915
10:57:53
51.10
51.20
51.20
+0.80
2
5914
10:57:47
51.10
51.20
51.20
+0.80
1
5912
10:57:23
51.20
51.30
51.20
+0.80
3
5911
10:56:42
51.20
51.30
51.20
+0.80
2
5908
10:56:11
51.20
51.30
51.30
+0.90
1
5906
10:55:57
51.30
51.40
51.30
+0.90
2
5905
10:55:45
51.20
51.30
51.30
+0.90
1
5903
10:55:44
51.30
51.40
51.30
+0.90
2
5902
10:55:44
51.30
51.40
51.30
+0.90
3
5900
10:55:34
51.20
51.30
51.30
+0.90
1
5897
10:55:33
51.30
51.40
51.30
+0.90
6
5896
10:55:33
51.30
51.40
51.30
+0.90
3
5890
10:55:33
51.30
51.40
51.30
+0.90
5
5887
10:54:59
51.20
51.30
51.30
+0.90
1
5882
10:54:55
51.20
51.30
51.30
+0.90
2
5881
10:54:53
51.20
51.30
51.30
+0.90
1
5879
10:54:48
51.20
51.30
51.30
+0.90
1
5878
10:54:43
51.20
51.30
51.30
+0.90
2
5877
10:54:23
51.10
51.20
51.20
+0.80
5
5875
10:54:21
51.10
51.20
51.20
+0.80
2
5870
10:54:18
51.10
51.20
51.20
+0.80
1
5868
10:54:18
51.10
51.20
51.20
+0.80
2
5867
10:54:16
51.10
51.20
51.10
+0.70
1
5865
10:54:12
51.00
51.10
51.10
+0.70
36
5864
10:54:05
51.00
51.10
51.10
+0.70
1
5828
10:54:04
51.00
51.10
51.00
+0.60
1
5827
10:54:00
51.00
51.10
51.10
+0.70
1
5826
10:53:57
51.00
51.10
51.10
+0.70
2
5825
10:53:47
51.00
51.10
51.10
+0.70
1
5823
10:53:37
51.00
51.10
51.10
+0.70
1
5822
10:53:15
51.00
51.10
51.10
+0.70
1
5821
10:51:56
50.90
51.00
51.00
+0.60
41
5820
10:51:56
50.90
51.00
50.90
+0.50
5
5779
10:51:49
50.90
51.00
50.90
+0.50
1
5774
10:51:41
50.90
51.00
50.90
+0.50
2
5773
10:51:40
50.90
51.00
50.90
+0.50
1
5771
10:51:39
50.90
51.00
50.90
+0.50
1
5770
10:51:29
50.90
51.00
50.90
+0.50
7
5769
10:51:06
50.90
51.00
50.90
+0.50
1
5762
10:51:06
50.90
51.00
50.90
+0.50
1
5761
10:51:03
50.90
51.00
50.90
+0.50
1
5760
10:50:46
50.90
51.00
50.90
+0.50
1
5759
10:50:46
50.90
51.00
50.90
+0.50
1
5758
10:50:45
50.90
51.00
51.00
+0.60
1
5757
10:50:31
50.90
51.00
50.90
+0.50
1
5756
10:50:30
50.90
51.00
50.90
+0.50
2
5755
10:50:28
50.90
51.00
50.90
+0.50
1
5753
10:50:07
50.90
51.00
50.90
+0.50
1
5752
10:50:06
50.90
51.00
50.90
+0.50
1
5751
10:49:57
50.90
51.00
50.90
+0.50
2
5750
10:49:45
50.90
51.00
50.90
+0.50
2
5748
10:49:32
50.90
51.00
51.00
+0.60
1
5746
10:49:30
51.00
51.10
51.00
+0.60
1
5745
10:49:10
51.00
51.10
51.00
+0.60
1
5744
10:49:07
51.00
51.10
51.00
+0.60
1
5743
10:49:02
51.00
51.10
51.00
+0.60
1
5742
10:48:13
50.90
51.00
51.00
+0.60
2
5741
10:47:49
50.90
51.00
51.00
+0.60
1
5739
10:47:29
50.90
51.00
51.00
+0.60
2
5738
10:47:29
50.90
51.00
51.00
+0.60
1
5736
10:46:56
51.00
51.10
51.00
+0.60
4
5735
10:46:55
51.00
51.10
51.00
+0.60
1
5731
10:46:53
51.00
51.10
51.00
+0.60
5
5730
10:46:42
51.00
51.10
51.00
+0.60
1
5725
10:45:57
51.00
51.10
51.10
+0.70
1
5724
10:45:33
51.00
51.10
51.10
+0.70
1
5723
10:44:47
50.90
51.00
51.00
+0.60
1
5722
10:44:44
50.90
51.00
51.00
+0.60
6
5721
10:44:44
50.90
51.00
51.00
+0.60
1
5715
10:44:44
50.90
51.00
50.90
+0.50
1
5714
10:44:40
50.90
51.00
51.00
+0.60
2
5713
10:44:20
50.90
51.00
50.90
+0.50
1
5711
10:44:20
50.90
51.00
50.90
+0.50
5
5710
10:44:18
50.90
51.00
50.90
+0.50
2
5705
10:44:17
50.90
51.00
50.90
+0.50
1
5703
10:44:11
50.90
51.00
50.90
+0.50
6
5702
10:44:03
50.90
51.00
50.90
+0.50
1
5696
10:44:03
50.90
51.00
51.00
+0.60
1
5695
10:43:58
50.90
51.00
50.90
+0.50
1
5694
10:43:52
50.90
51.00
50.90
+0.50
2
5693
10:43:52
50.90
51.00
50.90
+0.50
1
5691
10:43:52
50.90
51.00
50.90
+0.50
4
5690
10:43:52
50.90
51.00
50.90
+0.50
3
5686
10:43:52
50.90
51.00
50.90
+0.50
2
5683
10:43:35
51.00
51.10
51.00
+0.60
2
5681
10:43:24
51.00
51.10
51.00
+0.60
2
5679
10:43:21
51.00
51.10
51.00
+0.60
1
5677
10:43:15
51.00
51.10
51.00
+0.60
1
5676
10:43:10
51.00
51.10
51.00
+0.60
1
5675
10:43:01
51.00
51.10
51.00
+0.60
1
5674
10:42:59
51.00
51.10
51.00
+0.60
1
5673
10:42:59
51.00
51.10
51.00
+0.60
1
5672
10:42:46
50.90
51.00
51.00
+0.60
1
5671
10:42:45
50.90
51.00
51.00
+0.60
2
5670
10:42:43
50.90
51.00
51.00
+0.60
1
5668
10:42:42
50.90
51.00
51.00
+0.60
1
5667
10:42:35
50.90
51.00
51.00
+0.60
1
5666
10:42:35
51.00
51.10
51.00
+0.60
1
5665
10:42:32
51.00
51.10
51.00
+0.60
2
5664
10:42:30
51.00
51.10
51.00
+0.60
10
5662
10:42:26
51.00
51.10
51.00
+0.60
1
5652
10:42:26
51.00
51.10
51.00
+0.60
1
5651
10:42:25
51.00
51.10
51.00
+0.60
5
5650
10:42:23
51.00
51.10
51.00
+0.60
1
5645
10:42:22
51.00
51.10
51.00
+0.60
9
5644
10:42:20
51.00
51.10
51.00
+0.60
1
5635
10:42:19
51.00
51.10
51.00
+0.60
1
5634
10:42:17
51.00
51.10
51.00
+0.60
2
5633
10:42:15
51.00
51.10
51.00
+0.60
30
5631
10:42:12
51.00
51.10
51.00
+0.60
1
5601
10:42:05
51.00
51.10
51.00
+0.60
1
5600
10:42:05
51.00
51.10
51.00
+0.60
1
5599
10:42:05
51.00
51.10
51.00
+0.60
1
5598
10:42:05
51.00
51.10
51.00
+0.60
2
5597
10:42:05
51.00
51.10
51.00
+0.60
17
5595
10:42:05
51.00
51.10
51.00
+0.60
1
5578
10:42:05
51.00
51.10
51.00
+0.60
1
5577
10:42:05
51.00
51.10
51.00
+0.60
9
5576
10:42:05
51.00
51.10
51.00
+0.60
3
5567
10:42:04
51.00
51.10
51.00
+0.60
5
5564
10:41:50
51.00
51.20
51.00
+0.60
1
5559
10:41:39
51.00
51.20
51.00
+0.60
3
5558
10:41:29
51.00
51.20
51.00
+0.60
16
5555
10:41:29
51.10
51.20
51.10
+0.70
62
5539
10:41:29
51.20
51.30
51.20
+0.80
3
5477
10:41:01
51.20
51.30
51.20
+0.80
1
5474
10:41:00
51.20
51.30
51.30
+0.90
1
5473
10:39:46
51.20
51.30
51.20
+0.80
1
5472
10:39:45
51.20
51.30
51.20
+0.80
1
5471
10:38:42
51.10
51.30
51.10
+0.70
1
5470
10:38:24
51.10
51.30
51.10
+0.70
1
5469
10:38:21
51.20
51.30
51.20
+0.80
2
5468
10:38:13
51.20
51.30
51.20
+0.80
1
5466
10:38:02
51.20
51.30
51.20
+0.80
2
5465
10:37:15
51.20
51.30
51.20
+0.80
1
5463
10:37:01
51.20
51.30
51.20
+0.80
1
5462
10:36:57
51.10
51.30
51.10
+0.70
10
5461
10:36:49
51.20
51.30
51.20
+0.80
1
5451
10:36:36
51.20
51.40
51.20
+0.80
1
5450
10:36:04
51.10
51.40
51.10
+0.70
1
5449
10:36:03
51.10
51.40
51.10
+0.70
2
5448
10:36:02
51.10
51.40
51.10
+0.70
2
5446
10:36:02
51.10
51.40
51.10
+0.70
1
5444
10:36:02
51.20
51.40
51.20
+0.80
5
5443
10:35:39
51.30
51.50
51.20
+0.80
18
5438
10:35:39
51.30
51.50
51.30
+0.90
5
5420
10:35:38
51.20
51.30
51.30
+0.90
5
5415
10:34:16
51.20
51.30
51.30
+0.90
2
5410
10:33:57
51.20
51.30
51.30
+0.90
1
5408
10:33:46
51.20
51.30
51.30
+0.90
1
5407
10:33:41
51.20
51.30
51.20
+0.80
1
5406
10:33:33
51.30
51.40
51.30
+0.90
2
5405
10:32:46
51.30
51.40
51.30
+0.90
1
5403
10:32:07
51.30
51.40
51.30
+0.90
2
5402
10:31:51
51.30
51.40
51.30
+0.90
1
5400
10:31:22
51.20
51.30
51.30
+0.90
1
5399
10:30:59
51.30
51.40
51.30
+0.90
1
5398
10:30:54
51.30
51.40
51.30
+0.90
1
5397
10:30:52
51.20
51.30
51.30
+0.90
2
5396
10:30:47
51.20
51.30
51.30
+0.90
1
5394
10:29:57
51.30
51.40
51.30
+0.90
2
5393
10:29:48
51.30
51.40
51.30
+0.90
1
5391
10:28:59
51.20
51.40
51.20
+0.80
10
5390
10:28:44
51.20
51.40
51.20
+0.80
3
5380
10:28:44
51.20
51.40
51.20
+0.80
20
5377
10:28:44
51.20
51.40
51.20
+0.80
5
5357
10:28:28
51.30
51.50
51.30
+0.90
18
5352
10:28:28
51.40
51.50
51.40
+1.00
11
5334
10:28:12
51.50
51.60
51.50
+1.10
4
5323
10:28:11
51.50
51.60
51.50
+1.10
1
5319
10:27:31
51.50
51.60
51.50
+1.10
2
5318
10:27:31
51.40
51.50
51.50
+1.10
1
5316
10:27:16
51.50
51.60
51.50
+1.10
2
5315
10:26:54
51.50
51.60
51.60
+1.20
1
5313
10:26:27
51.50
51.60
51.50
+1.10
1
5312
10:26:25
51.50
51.60
51.50
+1.10
1
5311
10:25:54
51.50
51.60
51.60
+1.20
1
5310
10:25:28
51.50
51.60
51.50
+1.10
1
5309
10:25:14
51.40
51.50
51.50
+1.10
1
5308
10:24:43
51.40
51.50
51.50
+1.10
1
5307
10:24:21
51.50
51.60
51.50
+1.10
2
5306
10:24:20
51.50
51.60
51.60
+1.20
1
5304
10:24:05
51.50
51.60
51.60
+1.20
1
5303
10:22:52
51.40
51.60
51.60
+1.20
2
5302
10:22:52
51.50
51.60
51.50
+1.10
9
5300
10:22:52
51.50
51.60
51.50
+1.10
1
5291
10:22:28
51.50
51.60
51.50
+1.10
3
5290
10:21:46
51.50
51.60
51.60
+1.20
1
5287
10:21:41
51.50
51.60
51.60
+1.20
1
5286
10:21:39
51.50
51.60
51.60
+1.20
1
5285
10:21:37
51.60
51.70
51.60
+1.20
3
5284
10:21:04
51.60
51.70
51.60
+1.20
3
5281
10:20:58
51.60
51.70
51.70
+1.30
1
5278
10:20:55
51.60
51.70
51.70
+1.30
1
5277
10:20:54
51.60
51.70
51.70
+1.30
1
5276
10:20:45
51.50
51.70
51.70
+1.30
1
5275
10:20:44
51.50
51.60
51.60
+1.20
1
5274
10:20:37
51.50
51.60
51.60
+1.20
10
5273
10:19:52
51.40
51.50
51.50
+1.10
1
5263
10:19:49
51.40
51.50
51.50
+1.10
1
5262
10:19:48
51.40
51.50
51.50
+1.10
5
5261
10:19:46
51.40
51.50
51.50
+1.10
1
5256
10:19:40
51.40
51.50
51.50
+1.10
1
5255
10:19:40
51.40
51.50
51.50
+1.10
1
5254
10:19:22
51.40
51.50
51.50
+1.10
1
5253
10:19:01
51.40
51.50
51.50
+1.10
1
5252
10:18:55
51.40
51.50
51.50
+1.10
1
5251
10:18:28
51.30
51.40
51.40
+1.00
1
5250
10:18:20
51.30
51.40
51.40
+1.00
1
5249
10:18:20
51.30
51.40
51.40
+1.00
1
5248
10:18:10
51.30
51.40
51.40
+1.00
1
5247
10:18:03
51.30
51.40
51.40
+1.00
1
5246
10:17:59
51.30
51.40
51.40
+1.00
1
5245
10:17:49
51.30
51.40
51.40
+1.00
1
5244
10:17:48
51.30
51.40
51.40
+1.00
5
5243
10:17:09
51.30
51.40
51.40
+1.00
1
5238
10:16:22
51.30
51.40
51.40
+1.00
1
5237
10:16:14
51.30
51.40
51.30
+0.90
1
5236
10:15:56
51.30
51.40
51.40
+1.00
1
5235
10:15:32
51.30
51.40
51.40
+1.00
1
5234
10:15:02
51.30
51.40
51.40
+1.00
1
5233
10:14:38
51.30
51.40
51.40
+1.00
1
5232
10:14:38
51.40
51.50
51.40
+1.00
2
5231
10:14:29
51.40
51.50
51.40
+1.00
1
5229
10:14:10
51.40
51.50
51.40
+1.00
1
5228
10:14:08
51.40
51.50
51.40
+1.00
2
5227
10:14:06
51.40
51.50
51.40
+1.00
2
5225
10:13:27
51.40
51.50
51.40
+1.00
1
5223
10:13:17
51.40
51.50
51.50
+1.10
1
5222
10:13:01
51.40
51.50
51.50
+1.10
1
5221
10:12:45
51.40
51.50
51.50
+1.10
1
5220
10:12:23
51.30
51.40
51.40
+1.00
1
5219
10:12:17
51.30
51.40
51.40
+1.00
1
5218
10:12:10
51.30
51.40
51.40
+1.00
4
5217
10:12:10
51.30
51.40
51.30
+0.90
2
5213
10:12:06
51.30
51.40
51.40
+1.00
1
5211
10:11:42
51.30
51.40
51.30
+0.90
1
5210
10:11:10
51.30
51.40
51.30
+0.90
1
5209
10:11:08
51.30
51.40
51.30
+0.90
1
5208
10:10:29
51.30
51.50
51.30
+0.90
2
5207
10:10:08
51.30
51.50
51.30
+0.90
5
5205
10:09:58
51.30
51.40
51.40
+1.00
1
5200
10:09:39
51.30
51.40
51.40
+1.00
1
5199
10:09:33
51.30
51.40
51.40
+1.00
1
5198
10:09:32
51.30
51.40
51.40
+1.00
1
5197
10:09:29
51.30
51.40
51.40
+1.00
1
5196
10:09:24
51.30
51.40
51.40
+1.00
2
5195
10:09:18
51.30
51.40
51.40
+1.00
1
5193
10:08:45
51.30
51.40
51.40
+1.00
3
5192
10:08:40
51.30
51.40
51.30
+0.90
1
5189
10:07:52
51.20
51.30
51.30
+0.90
1
5188
10:07:52
51.20
51.30
51.30
+0.90
1
5187
10:07:52
51.20
51.30
51.30
+0.90
1
5186
10:07:46
51.20
51.30
51.30
+0.90
2
5185
10:07:44
51.20
51.30
51.30
+0.90
2
5183
10:07:42
51.20
51.30
51.30
+0.90
1
5181
10:07:28
51.20
51.30
51.30
+0.90
1
5180
10:07:16
51.20
51.30
51.30
+0.90
1
5179
10:07:06
51.20
51.30
51.30
+0.90
6
5178
10:07:03
51.20
51.30
51.30
+0.90
1
5172
10:06:51
51.30
51.40
51.30
+0.90
20
5171
10:06:39
51.30
51.40
51.30
+0.90
1
5151
10:06:39
51.30
51.40
51.30
+0.90
1
5150
10:06:32
51.30
51.40
51.30
+0.90
1
5149
10:06:22
51.30
51.40
51.30
+0.90
1
5148
10:06:07
51.30
51.40
51.30
+0.90
1
5147
10:06:07
51.30
51.40
51.30
+0.90
3
5146
10:05:56
51.30
51.40
51.40
+1.00
1
5143
10:05:23
51.30
51.40
51.40
+1.00
1
5142
10:05:13
51.30
51.40
51.40
+1.00
1
5141
10:04:44
51.30
51.40
51.40
+1.00
1
5140
10:04:28
51.30
51.40
51.40
+1.00
1
5139
10:04:19
51.40
51.50
51.40
+1.00
48
5138
10:04:16
51.40
51.50
51.50
+1.10
1
5090
10:03:59
51.50
51.60
51.50
+1.10
4
5089
10:03:58
51.50
51.60
51.50
+1.10
1
5085
10:03:48
51.50
51.60
51.50
+1.10
2
5084
10:03:48
51.40
51.50
51.50
+1.10
2
5082
10:03:26
51.50
51.60
51.50
+1.10
1
5080
10:02:43
51.40
51.50
51.50
+1.10
1
5079
10:02:32
51.40
51.50
51.50
+1.10
1
5078
10:02:07
51.50
51.60
51.50
+1.10
1
5077
10:01:21
51.40
51.60
51.40
+1.00
1
5076
10:01:16
51.40
51.50
51.50
+1.10
6
5075
10:00:47
51.40
51.50
51.50
+1.10
1
5069
10:00:44
51.40
51.50
51.50
+1.10
1
5068
10:00:32
51.40
51.50
51.50
+1.10
1
5067
10:00:21
51.50
51.60
51.50
+1.10
1
5066
10:00:21
51.50
51.60
51.50
+1.10
1
5065
10:00:00
51.50
51.70
51.50
+1.10
3
5064
10:00:00
51.50
51.70
51.50
+1.10
3
5061
09:59:12
51.50
51.60
51.60
+1.20
1
5058
09:58:39
51.60
51.70
51.60
+1.20
7
5057
09:58:39
51.50
51.60
51.60
+1.20
3
5050
09:58:33
51.50
51.60
51.60
+1.20
1
5047
09:58:01
51.50
51.60
51.60
+1.20
1
5046
09:57:44
51.60
51.70
51.60
+1.20
2
5045
09:57:30
51.40
51.50
51.70
+1.30
1
5043
09:57:30
51.40
51.50
51.50
+1.10
2
5042
09:57:29
51.50
51.70
51.50
+1.10
4
5040
09:56:57
51.50
51.60
51.60
+1.20
1
5036
09:56:21
51.60
51.70
51.60
+1.20
1
5035
09:56:21
51.50
51.60
51.60
+1.20
2
5034
09:56:09
51.50
51.60
51.60
+1.20
2
5032
09:55:43
51.60
51.70
51.60
+1.20
15
5030
09:55:43
51.50
51.60
51.60
+1.20
5
5015
09:55:30
51.50
51.60
51.60
+1.20
1
5010
09:55:19
51.60
51.70
51.60
+1.20
13
5009
09:55:19
51.50
51.60
51.60
+1.20
7
4996
09:54:33
51.40
51.60
51.60
+1.20
2
4989
09:54:22
51.40
51.60
51.60
+1.20
2
4987
09:54:12
51.50
51.60
51.50
+1.10
2
4985
09:54:10
51.40
51.60
51.40
+1.00
1
4983
09:54:06
51.40
51.50
51.50
+1.10
1
4982
09:54:05
51.50
51.60
51.50
+1.10
1
4981
09:54:05
51.50
51.60
51.50
+1.10
4
4980
09:53:52
51.50
51.60
51.50
+1.10
2
4976
09:53:42
51.40
51.50
51.50
+1.10
3
4974
09:53:41
51.40
51.50
51.50
+1.10
4
4971
09:53:04
51.40
51.50
51.50
+1.10
1
4967
09:52:45
51.40
51.50
51.50
+1.10
3
4966
09:52:39
51.40
51.50
51.40
+1.00
1
4963
09:52:14
51.30
51.40
51.40
+1.00
1
4962
09:52:08
51.30
51.40
51.40
+1.00
3
4961
09:52:05
51.30
51.40
51.40
+1.00
2
4958
09:51:18
51.30
51.40
51.40
+1.00
2
4956
09:51:14
51.30
51.40
51.30
+0.90
1
4954
09:51:12
51.30
51.40
51.30
+0.90
1
4953
09:51:06
51.30
51.40
51.30
+0.90
2
4952
09:51:05
51.30
51.40
51.30
+0.90
10
4950
09:51:02
51.30
51.40
51.40
+1.00
1
4940
09:51:01
51.30
51.40
51.40
+1.00
2
4939
09:50:50
51.30
51.40
51.40
+1.00
1
4937
09:50:33
51.30
51.40
51.40
+1.00
1
4936
09:50:08
51.30
51.40
51.40
+1.00
1
4935
09:49:37
51.30
51.40
51.40
+1.00
1
4934
09:49:24
51.30
51.40
51.40
+1.00
2
4933
09:49:21
51.30
51.40
51.30
+0.90
1
4931
09:49:12
51.30
51.50
51.30
+0.90
5
4930
09:49:06
51.40
51.50
51.40
+1.00
1
4925
09:49:05
51.40
51.50
51.40
+1.00
2
4924
09:49:05
51.40
51.50
51.40
+1.00
2
4922
09:49:05
51.40
51.50
51.40
+1.00
1
4920
09:48:59
51.40
51.50
51.40
+1.00
2
4919
09:48:57
51.40
51.50
51.40
+1.00
2
4917
09:48:55
51.40
51.50
51.40
+1.00
1
4915
09:48:49
51.40
51.50
51.40
+1.00
1
4914
09:48:49
51.40
51.50
51.40
+1.00
3
4913
09:48:44
51.40
51.50
51.40
+1.00
1
4910
09:48:38
51.40
51.50
51.40
+1.00
5
4909
09:48:22
51.40
51.50
51.40
+1.00
3
4904
09:48:18
51.40
51.50
51.40
+1.00
1
4901
09:48:18
51.40
51.50
51.40
+1.00
1
4900
09:48:06
51.50
51.60
51.50
+1.10
27
4899
09:47:47
51.50
51.60
51.60
+1.20
1
4872
09:47:32
51.50
51.60
51.60
+1.20
1
4871
09:47:11
51.50
51.60
51.60
+1.20
2
4870
09:46:47
51.50
51.60
51.60
+1.20
2
4868
09:46:46
51.60
51.70
51.60
+1.20
2
4866
09:46:46
51.60
51.70
51.60
+1.20
1
4864
09:46:41
51.60
51.70
51.60
+1.20
1
4863
09:45:58
51.50
51.60
51.60
+1.20
1
4862
09:45:55
51.50
51.60
51.60
+1.20
1
4861
09:45:55
51.50
51.60
51.60
+1.20
1
4860
09:45:51
51.50
51.60
51.60
+1.20
1
4859
09:45:50
51.50
51.60
51.60
+1.20
2
4858
09:45:37
51.50
51.60
51.60
+1.20
1
4856
09:45:32
51.50
51.60
51.60
+1.20
1
4855
09:44:39
51.50
51.60
51.50
+1.10
1
4854
09:44:36
51.40
51.50
51.50
+1.10
1
4853
09:44:33
51.40
51.50
51.50
+1.10
2
4852
09:44:22
51.40
51.50
51.50
+1.10
1
4850
09:44:20
51.40
51.50
51.50
+1.10
1
4849
09:44:14
51.50
51.60
51.50
+1.10
2
4848
09:44:12
51.40
51.50
51.50
+1.10
1
4846
09:44:12
51.40
51.50
51.50
+1.10
10
4845
09:44:11
51.40
51.50
51.40
+1.00
1
4835
09:44:07
51.30
51.40
51.40
+1.00
22
4834
09:44:07
51.30
51.40
51.40
+1.00
2
4812
09:44:06
51.30
51.40
51.30
+0.90
2
4810
09:43:56
51.30
51.40
51.30
+0.90
5
4808
09:43:46
51.30
51.40
51.30
+0.90
1
4803
09:43:43
51.30
51.40
51.40
+1.00
3
4802
09:43:37
51.30
51.40
51.30
+0.90
1
4799
09:43:30
51.30
51.40
51.40
+1.00
6
4798
09:43:12
51.30
51.40
51.40
+1.00
1
4792
09:43:02
51.30
51.50
51.30
+0.90
1
4791
09:42:54
51.30
51.50
51.30
+0.90
2
4790
09:42:51
51.40
51.50
51.40
+1.00
1
4788
09:42:44
51.30
51.40
51.40
+1.00
2
4787
09:42:37
51.40
51.50
51.40
+1.00
2
4785
09:42:34
51.40
51.50
51.40
+1.00
3
4783
09:42:30
51.40
51.50
51.40
+1.00
2
4780
09:42:23
51.40
51.50
51.40
+1.00
2
4778
09:42:22
51.40
51.50
51.40
+1.00
2
4776
09:42:21
51.40
51.50
51.40
+1.00
2
4774
09:42:20
51.40
51.50
51.40
+1.00
2
4772
09:42:16
51.40
51.50
51.40
+1.00
1
4770
09:42:16
51.40
51.50
51.50
+1.10
3
4769
09:42:13
51.40
51.50
51.50
+1.10
1
4766
09:42:08
51.40
51.50
51.40
+1.00
1
4765
09:42:08
51.40
51.50
51.40
+1.00
1
4764
09:42:07
51.40
51.50
51.40
+1.00
8
4763
09:41:53
51.40
51.50
51.50
+1.10
1
4755
09:41:33
51.40
51.50
51.50
+1.10
1
4754
09:41:22
51.40
51.50
51.50
+1.10
1
4753
09:41:13
51.40
51.50
51.50
+1.10
1
4752
09:41:13
51.40
51.50
51.50
+1.10
2
4751
09:41:11
51.40
51.50
51.50
+1.10
1
4749
09:41:09
51.40
51.50
51.50
+1.10
1
4748
09:40:54
51.50
51.60
51.50
+1.10
1
4747
09:40:52
51.50
51.60
51.50
+1.10
1
4746
09:40:49
51.50
51.60
51.50
+1.10
1
4745
09:40:45
51.50
51.60
51.50
+1.10
5
4744
09:40:43
51.50
51.60
51.50
+1.10
3
4739
09:40:37
51.50
51.60
51.60
+1.20
1
4736
09:40:34
51.50
51.60
51.50
+1.10
1
4735
09:40:30
51.50
51.60
51.60
+1.20
1
4734
09:40:23
51.50
51.60
51.60
+1.20
2
4733
09:40:21
51.50
51.60
51.50
+1.10
1
4731
09:40:18
51.50
51.60
51.60
+1.20
3
4730
09:40:17
51.50
51.70
51.50
+1.10
1
4727
09:40:15
51.50
51.60
51.60
+1.20
2
4726
09:40:15
51.50
51.60
51.50
+1.10
10
4724
09:40:13
51.50
51.60
51.60
+1.20
1
4714
09:40:13
51.50
51.60
51.50
+1.10
3
4713
09:40:10
51.50
51.60
51.50
+1.10
1
4710
09:40:10
51.50
51.60
51.50
+1.10
1
4709
09:40:02
51.50
51.70
51.50
+1.10
1
4708
09:40:01
51.60
51.70
51.60
+1.20
1
4707
09:40:00
51.50
51.60
51.60
+1.20
15
4706
09:39:57
51.50
51.60
51.50
+1.10
1
4691
09:39:57
51.50
51.60
51.60
+1.20
1
4690
09:39:33
51.50
51.60
51.60
+1.20
1
4689
09:39:32
51.50
51.60
51.60
+1.20
2
4688
09:39:32
51.50
51.60
51.60
+1.20
1
4686
09:39:14
51.50
51.60
51.60
+1.20
1
4685
09:39:03
51.50
51.60
51.60
+1.20
1
4684
09:39:01
51.50
51.60
51.50
+1.10
1
4683
09:39:01
51.50
51.60
51.50
+1.10
1
4682
09:38:54
51.50
51.60
51.60
+1.20
2
4681
09:38:52
51.50
51.60
51.50
+1.10
2
4679
09:38:49
51.60
51.70
51.60
+1.20
2
4677
09:38:47
51.60
51.70
51.60
+1.20
1
4675
09:38:44
51.60
51.70
51.60
+1.20
5
4674
09:38:43
51.60
51.70
51.70
+1.30
1
4669
09:38:42
51.60
51.70
51.60
+1.20
5
4668
09:38:40
51.60
51.70
51.70
+1.30
1
4663
09:38:36
51.60
51.70
51.60
+1.20
2
4662
09:38:30
51.60
51.70
51.60
+1.20
1
4660
09:38:08
51.70
51.80
51.70
+1.30
13
4659
09:38:08
51.80
51.90
51.80
+1.40
50
4646
09:37:51
51.80
52.00
51.80
+1.40
1
4596
09:37:47
51.80
51.90
51.90
+1.50
5
4595
09:37:41
51.80
51.90
51.90
+1.50
1
4590
09:37:19
51.80
51.90
51.90
+1.50
1
4589
09:36:53
51.80
51.90
51.90
+1.50
1
4588
09:36:51
51.80
51.90
51.90
+1.50
1
4587
09:36:44
51.80
51.90
51.90
+1.50
5
4586
09:36:41
51.80
51.90
51.90
+1.50
1
4581
09:36:40
51.80
51.90
51.90
+1.50
1
4580
09:36:38
51.80
51.90
51.90
+1.50
1
4579
09:36:31
51.80
51.90
51.90
+1.50
1
4578
09:36:22
51.80
51.90
51.90
+1.50
1
4577
09:35:58
51.80
51.90
51.90
+1.50
1
4576
09:35:58
51.80
51.90
51.90
+1.50
1
4575
09:35:55
51.80
51.90
51.90
+1.50
3
4574
09:35:44
51.80
51.90
51.90
+1.50
5
4571
09:35:44
51.80
51.90
51.90
+1.50
3
4566
09:35:43
51.80
51.90
51.80
+1.40
1
4563
09:35:40
51.80
51.90
51.90
+1.50
1
4562
09:35:34
51.80
51.90
51.90
+1.50
1
4561
09:35:25
51.80
51.90
51.90
+1.50
1
4560
09:35:15
51.80
51.90
51.90
+1.50
1
4559
09:35:12
51.80
51.90
51.90
+1.50
5
4558
09:35:12
51.80
51.90
51.90
+1.50
1
4553
09:34:38
51.80
51.90
51.90
+1.50
1
4552
09:34:37
51.80
51.90
51.90
+1.50
1
4551
09:34:34
51.80
51.90
51.90
+1.50
1
4550
09:34:33
51.80
51.90
51.90
+1.50
1
4549
09:34:16
51.80
51.90
51.90
+1.50
1
4548
09:34:12
51.80
51.90
51.90
+1.50
3
4547
09:33:56
51.80
51.90
51.90
+1.50
1
4544
09:33:25
51.70
51.80
51.80
+1.40
5
4543
09:33:19
51.70
51.80
51.80
+1.40
1
4538
09:33:03
51.70
51.80
51.80
+1.40
1
4537
09:33:02
51.70
51.80
51.80
+1.40
1
4536
09:33:02
51.70
51.80
51.80
+1.40
2
4535
09:32:51
51.70
51.80
51.80
+1.40
1
4533
09:32:50
51.70
51.80
51.80
+1.40
1
4532
09:32:49
51.80
51.90
51.80
+1.40
3
4531
09:32:46
51.80
51.90
51.80
+1.40
1
4528
09:32:35
51.70
51.80
51.80
+1.40
2
4527
09:32:28
51.70
51.80
51.80
+1.40
1
4525
09:32:20
51.70
51.80
51.80
+1.40
1
4524
09:32:18
51.70
51.80
51.80
+1.40
5
4523
09:32:17
51.70
51.80
51.70
+1.30
1
4518
09:32:16
51.70
51.80
51.80
+1.40
1
4517
09:32:11
51.70
51.80
51.80
+1.40
1
4516
09:31:56
51.70
51.80
51.80
+1.40
1
4515
09:31:55
51.70
51.80
51.70
+1.30
1
4514
09:31:31
51.80
51.90
51.80
+1.40
1
4513
09:31:29
51.80
51.90
51.80
+1.40
4
4512
09:31:28
51.80
51.90
51.80
+1.40
2
4508
09:31:23
51.80
51.90
51.80
+1.40
6
4506
09:31:12
51.70
51.80
51.80
+1.40
1
4500
09:31:10
51.70
51.80
51.80
+1.40
6
4499
09:31:03
51.70
51.80
51.80
+1.40
2
4493
09:31:03
51.70
51.80
51.80
+1.40
1
4491
09:31:01
51.70
51.80
51.70
+1.30
1
4490
09:30:51
51.60
51.70
51.70
+1.30
1
4489
09:30:44
51.60
51.80
51.80
+1.40
1
4488
09:30:40
51.60
51.80
51.80
+1.40
1
4487
09:30:38
51.60
51.80
51.80
+1.40
2
4486
09:30:38
51.60
51.70
51.70
+1.30
1
4484
09:30:34
51.60
51.70
51.60
+1.20
1
4483
09:30:27
51.60
51.90
51.60
+1.20
3
4482
09:30:27
51.50
51.80
51.80
+1.40
5
4479
09:30:25
51.60
51.80
51.60
+1.20
5
4474
09:30:20
51.60
51.70
51.80
+1.40
2
4469
09:30:20
51.60
51.70
51.70
+1.30
3
4467
09:30:20
51.60
51.70
51.60
+1.20
1
4464
09:30:17
51.60
51.70
51.60
+1.20
1
4463
09:30:15
51.50
51.60
51.60
+1.20
1
4462
09:30:14
51.50
51.60
51.50
+1.10
1
4461
09:30:11
51.50
51.60
51.60
+1.20
1
4460
09:30:10
51.50
51.60
51.50
+1.10
1
4459
09:30:08
51.50
51.60
51.60
+1.20
2
4458
09:30:04
51.50
51.60
51.50
+1.10
1
4456
09:30:02
51.50
51.60
51.50
+1.10
1
4455
09:30:02
51.50
51.60
51.50
+1.10
1
4454
09:29:58
51.40
51.50
51.50
+1.10
4
4453
09:29:58
51.50
51.70
51.50
+1.10
3
4449
09:29:53
51.40
51.50
51.50
+1.10
4
4446
09:29:53
51.40
51.50
51.50
+1.10
1
4442
09:29:52
51.40
51.50
51.40
+1.00
2
4441
09:29:52
51.40
51.50
51.40
+1.00
1
4439
09:29:51
51.40
51.50
51.40
+1.00
1
4438
09:29:45
51.40
51.50
51.40
+1.00
2
4437
09:29:45
51.40
51.50
51.40
+1.00
1
4435
09:29:45
51.40
51.50
51.40
+1.00
1
4434
09:29:45
51.50
51.70
51.50
+1.10
38
4433
09:29:44
51.50
51.70
51.50
+1.10
2
4395
09:29:43
51.50
51.70
51.50
+1.10
2
4393
09:29:43
51.50
51.70
51.50
+1.10
1
4391
09:29:43
51.50
51.70
51.50
+1.10
1
4390
09:29:43
51.60
51.80
51.60
+1.20
15
4389
09:29:43
51.60
51.80
51.60
+1.20
1
4374
09:29:43
51.60
51.80
51.60
+1.20
1
4373
09:29:24
51.70
51.80
51.70
+1.30
22
4372
09:29:24
51.80
51.90
51.80
+1.40
23
4350
09:29:17
51.80
51.90
51.90
+1.50
1
4327
09:29:12
51.80
51.90
51.90
+1.50
1
4326
09:28:41
51.80
51.90
51.90
+1.50
1
4325
09:28:36
51.80
51.90
51.90
+1.50
2
4324
09:28:32
51.80
51.90
51.90
+1.50
3
4322
09:28:28
51.80
51.90
51.90
+1.50
2
4319
09:28:10
51.80
51.90
51.80
+1.40
2
4317
09:28:02
51.80
51.90
51.80
+1.40
1
4315
09:27:56
51.80
51.90
51.90
+1.50
2
4314
09:27:40
51.90
52.00
51.90
+1.50
8
4312
09:27:40
51.90
52.00
51.90
+1.50
1
4304
09:27:40
51.90
52.00
51.90
+1.50
1
4303
09:27:35
51.90
52.00
52.00
+1.60
2
4302
09:27:22
51.90
52.00
51.90
+1.50
4
4300
09:27:20
51.90
52.00
52.00
+1.60
1
4296
09:27:13
51.90
52.00
52.00
+1.60
1
4295
09:27:04
51.90
52.00
52.00
+1.60
1
4294
09:26:32
51.80
51.90
51.90
+1.50
2
4293
09:26:25
51.80
51.90
51.90
+1.50
3
4291
09:26:17
51.80
51.90
51.80
+1.40
1
4288
09:25:56
51.90
52.00
51.80
+1.40
1
4287
09:25:56
51.90
52.00
51.90
+1.50
1
4286
09:25:46
51.90
52.00
51.90
+1.50
1
4285
09:25:42
51.90
52.00
51.90
+1.50
1
4284
09:25:26
51.80
51.90
51.90
+1.50
1
4283
09:25:24
51.80
51.90
51.90
+1.50
1
4282
09:25:17
51.80
52.00
51.80
+1.40
1
4281
09:25:17
51.80
51.90
51.90
+1.50
5
4280
09:25:06
51.80
51.90
51.80
+1.40
1
4275
09:25:05
51.80
51.90
51.80
+1.40
1
4274
09:25:02
51.80
51.90
51.80
+1.40
1
4273
09:25:02
51.80
51.90
51.80
+1.40
1
4272
09:24:59
51.80
51.90
51.80
+1.40
1
4271
09:24:59
51.80
51.90
51.80
+1.40
1
4270
09:24:26
51.90
52.00
51.90
+1.50
6
4269
09:24:16
51.90
52.00
52.00
+1.60
1
4263
09:24:15
52.00
52.10
52.00
+1.60
1
4262
09:24:08
52.00
52.10
52.00
+1.60
2
4261
09:24:07
52.00
52.10
52.10
+1.70
1
4259
09:24:04
52.10
52.20
52.10
+1.70
1
4258
09:24:00
52.00
52.10
52.10
+1.70
1
4257
09:23:58
52.10
52.20
52.10
+1.70
1
4256
09:23:56
52.10
52.20
52.10
+1.70
1
4255
09:23:54
52.10
52.20
52.10
+1.70
1
4254
09:23:54
52.00
52.20
52.20
+1.80
1
4253
09:23:50
51.90
52.10
52.10
+1.70
2
4252
09:23:49
52.00
52.10
52.00
+1.60
4
4250
09:23:43
52.00
52.10
52.10
+1.70
2
4246
09:23:39
52.00
52.10
52.10
+1.70
1
4244
09:23:29
52.00
52.10
52.00
+1.60
1
4243
09:23:14
52.00
52.10
52.10
+1.70
1
4242
09:23:12
51.90
52.00
52.00
+1.60
3
4241
09:23:10
51.90
52.00
52.00
+1.60
2
4238
09:23:06
52.00
52.10
52.00
+1.60
18
4236
09:22:57
52.00
52.10
52.00
+1.60
1
4218
09:22:49
52.00
52.10
52.00
+1.60
1
4217
09:22:49
52.00
52.10
52.10
+1.70
1
4216
09:22:46
52.00
52.10
52.10
+1.70
1
4215
09:22:44
52.00
52.10
52.00
+1.60
1
4214
09:22:37
52.10
52.30
52.10
+1.70
1
4213
09:22:35
52.20
52.30
52.20
+1.80
10
4212
09:22:35
52.20
52.30
52.20
+1.80
1
4202
09:22:35
52.00
52.20
52.20
+1.80
9
4201
09:22:32
52.10
52.20
52.10
+1.70
2
4192
09:22:30
52.10
52.20
52.20
+1.80
1
4190
09:22:22
52.10
52.20
52.20
+1.80
4
4189
09:22:04
52.10
52.20
52.10
+1.70
1
4185
09:22:04
52.10
52.20
52.20
+1.80
1
4184
09:22:03
52.10
52.20
52.20
+1.80
1
4183
09:22:01
52.10
52.20
52.20
+1.80
1
4182
09:21:57
52.10
52.20
52.20
+1.80
2
4181
09:21:57
52.10
52.20
52.10
+1.70
1
4179
09:21:53
52.10
52.20
52.10
+1.70
1
4178
09:21:53
52.10
52.20
52.20
+1.80
1
4177
09:21:52
52.00
52.10
52.10
+1.70
13
4176
09:21:47
51.90
52.00
52.00
+1.60
1
4163
09:21:44
51.80
52.00
52.00
+1.60
3
4162
09:21:44
51.90
52.00
52.00
+1.60
14
4159
09:21:36
51.90
52.00
51.90
+1.50
1
4145
09:21:28
51.80
51.90
51.90
+1.50
5
4144
09:21:05
51.80
51.90
51.80
+1.40
1
4139
09:21:02
51.80
51.90
51.80
+1.40
1
4138
09:21:02
51.70
51.80
51.80
+1.40
8
4137
09:21:02
51.70
51.80
51.80
+1.40
2
4129
09:21:01
51.70
51.80
51.70
+1.30
1
4127
09:20:46
51.80
51.90
51.80
+1.40
10
4126
09:20:46
51.80
51.90
51.80
+1.40
1
4116
09:20:46
51.80
51.90
51.80
+1.40
1
4115
09:20:35
51.80
52.00
51.80
+1.40
2
4114
09:20:25
51.80
52.00
51.80
+1.40
10
4112
09:20:25
51.80
52.00
52.00
+1.60
10
4102
09:20:19
51.90
52.00
51.90
+1.50
3
4092
09:20:14
51.80
52.00
52.00
+1.60
1
4089
09:20:08
51.90
52.00
51.90
+1.50
1
4088
09:20:08
51.90
52.00
51.90
+1.50
5
4087
09:20:00
51.90
52.00
51.90
+1.50
2
4082
09:19:53
51.90
52.00
52.00
+1.60
2
4080
09:19:51
51.90
52.00
51.90
+1.50
1
4078
09:19:50
51.80
51.90
51.90
+1.50
8
4077
09:19:44
51.80
51.90
51.90
+1.50
1
4069
09:19:42
51.80
51.90
51.80
+1.40
2
4068
09:19:19
51.90
52.00
51.90
+1.50
1
4066
09:19:14
51.90
52.00
51.90
+1.50
2
4065
09:19:08
51.80
51.90
51.90
+1.50
2
4063
09:18:58
51.90
52.00
51.90
+1.50
14
4061
09:18:55
52.00
52.10
52.00
+1.60
2
4047
09:18:55
52.00
52.10
52.00
+1.60
10
4045
09:18:55
52.00
52.10
52.00
+1.60
1
4035
09:18:53
52.00
52.10
52.00
+1.60
3
4034
09:18:45
52.00
52.10
52.00
+1.60
1
4031
09:18:27
52.00
52.10
52.00
+1.60
1
4030
09:18:23
52.00
52.10
52.00
+1.60
1
4029
09:18:21
52.00
52.10
52.10
+1.70
1
4028
09:18:19
52.00
52.10
52.00
+1.60
2
4027
09:18:02
52.00
52.10
52.00
+1.60
1
4025
09:17:55
52.00
52.10
52.10
+1.70
1
4024
09:17:54
52.00
52.10
52.00
+1.60
1
4023
09:17:46
52.00
52.10
52.00
+1.60
2
4022
09:17:40
51.90
52.00
52.00
+1.60
8
4020
09:17:40
51.90
52.00
51.90
+1.50
1
4012
09:17:35
51.90
52.00
51.90
+1.50
1
4011
09:17:24
51.90
52.00
51.90
+1.50
1
4010
09:17:24
51.90
52.00
52.00
+1.60
1
4009
09:17:24
51.90
52.00
52.00
+1.60
2
4008
09:17:22
52.00
52.10
52.00
+1.60
4
4006
09:17:22
52.00
52.10
52.00
+1.60
5
4002
09:17:20
52.00
52.10
52.00
+1.60
1
3997
09:17:13
52.00
52.10
52.00
+1.60
2
3996
09:17:09
52.00
52.10
52.00
+1.60
1
3994
09:17:04
52.00
52.10
52.10
+1.70
1
3993
09:17:04
52.00
52.10
52.00
+1.60
1
3992
09:16:43
52.00
52.10
52.00
+1.60
1
3991
09:16:43
51.90
52.00
52.00
+1.60
2
3990
09:16:43
51.90
52.00
52.00
+1.60
3
3988
09:16:40
51.90
52.00
52.00
+1.60
1
3985
09:16:38
51.90
52.00
52.00
+1.60
1
3984
09:16:29
51.90
52.10
52.10
+1.70
1
3983
09:16:26
51.90
52.00
52.10
+1.70
1
3982
09:16:26
51.90
52.00
52.00
+1.60
1
3981
09:16:19
51.90
52.10
52.10
+1.70
1
3980
09:16:17
52.00
52.10
51.90
+1.50
1
3979
09:16:17
52.00
52.10
52.00
+1.60
1
3978
09:16:15
52.00
52.10
52.00
+1.60
1
3977
09:16:13
52.00
52.10
52.00
+1.60
1
3976
09:16:09
52.00
52.10
52.00
+1.60
2
3975
09:16:08
52.00
52.10
52.00
+1.60
1
3973
09:16:07
52.00
52.10
52.00
+1.60
1
3972
09:16:07
52.00
52.10
52.00
+1.60
4
3971
09:16:01
52.00
52.10
52.00
+1.60
1
3967
09:15:55
52.00
52.10
52.00
+1.60
1
3966
09:15:52
52.00
52.10
52.00
+1.60
1
3965
09:15:52
52.00
52.10
52.10
+1.70
1
3964
09:15:32
52.00
52.10
52.10
+1.70
1
3963
09:15:28
52.00
52.20
52.20
+1.80
1
3962
09:15:26
52.10
52.20
52.10
+1.70
5
3961
09:15:26
52.20
52.30
52.20
+1.80
4
3956
09:15:26
52.20
52.30
52.20
+1.80
1
3952
09:15:25
52.20
52.30
52.30
+1.90
1
3951
09:15:21
52.20
52.40
52.20
+1.80
1
3950
09:15:17
52.20
52.30
52.30
+1.90
2
3949
09:15:15
52.20
52.30
52.30
+1.90
2
3947
09:15:15
52.20
52.30
52.30
+1.90
1
3945
09:15:10
52.20
52.40
52.40
+2.00
1
3944
09:15:09
52.30
52.40
52.30
+1.90
8
3943
09:15:09
52.30
52.40
52.30
+1.90
1
3935
09:15:09
52.30
52.40
52.30
+1.90
3
3934
09:15:04
52.40
52.50
52.40
+2.00
1
3931
09:15:04
52.30
52.50
52.50
+2.10
2
3930
09:15:03
52.30
52.50
52.50
+2.10
1
3928
09:15:03
52.30
52.50
52.30
+1.90
4
3927
09:15:02
52.30
52.50
52.50
+2.10
7
3923
09:15:02
52.30
52.50
52.50
+2.10
1
3916
09:14:59
52.30
52.50
52.50
+2.10
1
3915
09:14:59
52.40
52.50
52.40
+2.00
1
3914
09:14:57
52.40
52.50
52.50
+2.10
2
3913
09:14:56
52.40
52.50
52.50
+2.10
1
3911
09:14:52
52.30
52.50
52.50
+2.10
5
3910
09:14:48
52.30
52.50
52.30
+1.90
1
3905
09:14:46
52.30
52.50
52.50
+2.10
1
3904
09:14:45
52.50
52.60
52.50
+2.10
2
3903
09:14:45
52.50
52.60
52.50
+2.10
1
3901
09:14:44
52.20
52.50
52.60
+2.20
1
3900
09:14:44
52.20
52.50
52.50
+2.10
9
3899
09:14:43
52.20
52.50
52.50
+2.10
1
3890
09:14:39
52.20
52.50
52.50
+2.10
1
3889
09:14:37
52.20
52.50
52.50
+2.10
2
3888
09:14:37
52.10
52.20
52.50
+2.10
26
3886
09:14:37
52.10
52.20
52.40
+2.00
13
3860
09:14:37
52.10
52.20
52.30
+1.90
7
3847
09:14:37
52.10
52.20
52.20
+1.80
4
3840
09:14:35
52.10
52.20
52.10
+1.70
1
3836
09:14:34
52.10
52.20
52.20
+1.80
3
3835
09:14:31
52.10
52.20
52.20
+1.80
2
3832
09:14:30
52.10
52.20
52.20
+1.80
1
3830
09:14:29
52.10
52.20
52.10
+1.70
1
3829
09:14:24
52.10
52.20
52.20
+1.80
1
3828
09:14:14
52.00
52.20
52.20
+1.80
1
3827
09:14:10
52.00
52.10
52.10
+1.70
1
3826
09:14:09
52.00
52.10
52.10
+1.70
5
3825
09:14:05
51.90
52.10
52.10
+1.70
4
3820
09:14:02
51.90
52.00
52.00
+1.60
2
3816
09:13:58
51.90
52.00
52.00
+1.60
1
3814
09:13:56
51.90
52.00
52.00
+1.60
1
3813
09:13:51
51.90
52.00
52.00
+1.60
1
3812
09:13:48
52.00
52.10
52.00
+1.60
1
3811
09:13:46
52.00
52.10
52.00
+1.60
2
3810
09:13:43
52.00
52.10
52.00
+1.60
1
3808
09:13:42
52.00
52.10
52.00
+1.60
1
3807
09:13:36
52.00
52.10
52.00
+1.60
1
3806
09:13:28
52.00
52.10
52.00
+1.60
2
3805
09:13:23
52.00
52.10
52.00
+1.60
2
3803
09:13:17
51.90
52.00
52.00
+1.60
1
3801
09:13:17
52.00
52.10
52.00
+1.60
3
3800
09:13:15
52.00
52.10
52.00
+1.60
1
3797
09:13:12
52.00
52.10
52.10
+1.70
2
3796
09:13:11
52.00
52.10
52.00
+1.60
1
3794
09:13:06
52.00
52.10
52.00
+1.60
1
3793
09:13:06
52.00
52.10
52.00
+1.60
1
3792
09:13:03
52.00
52.10
52.00
+1.60
1
3791
09:13:02
52.00
52.10
52.00
+1.60
2
3790
09:12:59
52.00
52.10
52.00
+1.60
1
3788
09:12:58
52.00
52.10
52.00
+1.60
1
3787
09:12:57
52.00
52.10
52.00
+1.60
2
3786
09:12:57
51.90
52.00
52.00
+1.60
1
3784
09:12:56
52.00
52.10
52.00
+1.60
1
3783
09:12:55
51.90
52.10
51.90
+1.50
2
3782
09:12:49
51.70
52.00
52.00
+1.60
39
3780
09:12:49
51.90
52.00
51.90
+1.50
1
3741
09:12:49
51.90
52.00
51.90
+1.50
1
3740
09:12:49
51.90
52.00
51.90
+1.50
1
3739
09:12:47
51.70
51.90
51.90
+1.50
2
3738
09:12:47
51.70
51.90
51.90
+1.50
2
3736
09:12:47
51.70
51.90
51.90
+1.50
3
3734
09:12:47
51.80
52.00
51.70
+1.30
7
3731
09:12:47
51.80
52.00
51.80
+1.40
15
3724
09:12:46
51.80
51.90
51.90
+1.50
1
3709
09:12:46
51.80
51.90
51.90
+1.50
1
3708
09:12:44
51.80
51.90
51.90
+1.50
5
3707
09:12:39
51.80
51.90
51.90
+1.50
1
3702
09:12:33
51.90
52.00
51.90
+1.50
9
3701
09:12:30
51.90
52.00
51.90
+1.50
1
3692
09:12:12
51.90
52.00
51.90
+1.50
2
3691
09:12:10
51.90
52.00
51.90
+1.50
1
3689
09:12:09
51.90
52.00
52.00
+1.60
2
3688
09:12:02
51.90
52.00
52.00
+1.60
1
3686
09:11:53
51.80
51.90
51.90
+1.50
4
3685
09:11:53
51.90
52.00
51.90
+1.50
1
3681
09:11:52
51.90
52.00
51.80
+1.40
2
3680
09:11:52
51.90
52.00
51.90
+1.50
3
3678
09:11:51
51.80
51.90
51.90
+1.50
5
3675
09:11:46
51.80
51.90
51.80
+1.40
1
3670
09:11:43
51.80
51.90
51.90
+1.50
1
3669
09:11:41
51.80
51.90
51.80
+1.40
1
3668
09:11:40
51.80
51.90
51.80
+1.40
1
3667
09:11:40
51.80
51.90
51.80
+1.40
1
3666
09:11:35
51.80
51.90
51.80
+1.40
1
3665
09:11:32
51.80
52.00
52.00
+1.60
1
3664
09:11:32
51.80
52.00
51.80
+1.40
1
3663
09:11:31
51.90
52.00
51.90
+1.50
1
3662
09:11:30
51.80
51.90
51.90
+1.50
1
3661
09:11:28
51.70
51.80
51.80
+1.40
1
3660
09:11:28
51.90
52.00
51.70
+1.30
15
3659
09:11:28
51.90
52.00
51.80
+1.40
3
3644
09:11:28
51.90
52.00
51.90
+1.50
2
3641
09:11:28
51.90
52.00
51.90
+1.50
2
3639
09:11:26
51.80
51.90
51.90
+1.50
1
3637
09:11:26
51.80
51.90
51.80
+1.40
1
3636
09:11:26
51.90
52.00
51.80
+1.40
19
3635
09:11:26
51.90
52.00
51.90
+1.50
1
3616
09:11:24
51.90
52.00
51.90
+1.50
1
3615
09:11:24
51.90
52.00
51.90
+1.50
1
3614
09:11:24
51.90
52.00
51.90
+1.50
1
3613
09:11:24
51.90
52.00
51.90
+1.50
20
3612
09:11:14
51.90
52.00
52.00
+1.60
1
3592
09:11:11
51.90
52.00
51.90
+1.50
1
3591
09:11:09
52.00
52.10
52.00
+1.60
8
3590
09:11:09
52.00
52.10
52.00
+1.60
2
3582
09:11:06
52.00
52.10
52.00
+1.60
1
3580
09:11:06
52.00
52.10
52.00
+1.60
1
3579
09:11:06
52.00
52.10
52.00
+1.60
1
3578
09:11:06
52.00
52.10
52.00
+1.60
1
3577
09:11:06
52.00
52.10
52.00
+1.60
1
3576
09:11:04
52.00
52.10
52.10
+1.70
2
3575
09:11:04
52.00
52.10
52.10
+1.70
1
3573
09:11:04
52.00
52.10
52.00
+1.60
1
3572
09:11:04
52.00
52.10
52.00
+1.60
1
3571
09:11:04
52.00
52.10
52.00
+1.60
1
3570
09:11:03
52.00
52.10
52.00
+1.60
1
3569
09:11:03
52.00
52.10
52.00
+1.60
2
3568
09:11:03
52.00
52.10
52.00
+1.60
1
3566
09:11:01
52.00
52.10
52.00
+1.60
1
3565
09:11:00
52.00
52.10
52.00
+1.60
1
3564
09:10:58
52.00
52.10
52.00
+1.60
1
3563
09:10:57
52.00
52.10
52.00
+1.60
1
3562
09:10:56
52.00
52.10
52.00
+1.60
3
3561
09:10:56
52.00
52.10
52.00
+1.60
1
3558
09:10:56
52.00
52.10
52.00
+1.60
1
3557
09:10:55
52.00
52.10
52.00
+1.60
1
3556
09:10:51
52.00
52.10
52.00
+1.60
1
3555
09:10:48
52.00
52.10
52.10
+1.70
1
3554
09:10:48
52.00
52.10
52.10
+1.70
2
3553
09:10:47
52.00
52.10
52.00
+1.60
1
3551
09:10:46
52.00
52.10
52.00
+1.60
1
3550
09:10:42
52.10
52.20
52.10
+1.70
5
3549
09:10:42
52.10
52.20
52.10
+1.70
2
3544
09:10:42
52.10
52.20
52.10
+1.70
1
3542
09:10:42
52.10
52.20
52.10
+1.70
1
3541
09:10:41
52.10
52.20
52.20
+1.80
1
3540
09:10:41
52.10
52.20
52.10
+1.70
1
3539
09:10:41
52.10
52.20
52.10
+1.70
6
3538
09:10:39
52.10
52.20
52.10
+1.70
1
3532
09:10:38
52.10
52.20
52.10
+1.70
1
3531
09:10:37
52.10
52.20
52.20
+1.80
1
3530
09:10:37
52.10
52.20
52.10
+1.70
1
3529
09:10:37
52.10
52.20
52.10
+1.70
1
3528
09:10:37
52.10
52.20
52.10
+1.70
1
3527
09:10:36
52.10
52.20
52.20
+1.80
2
3526
09:10:35
52.10
52.20
52.10
+1.70
2
3524
09:10:34
52.10
52.30
52.10
+1.70
1
3522
09:10:34
52.20
52.30
52.20
+1.80
10
3521
09:10:34
52.20
52.30
52.20
+1.80
1
3511
09:10:34
52.20
52.30
52.20
+1.80
1
3510
09:10:34
52.20
52.30
52.20
+1.80
1
3509
09:10:31
52.20
52.30
52.30
+1.90
1
3508
09:10:29
52.20
52.30
52.20
+1.80
1
3507
09:10:24
52.20
52.30
52.30
+1.90
3
3506
09:10:23
52.20
52.30
52.30
+1.90
1
3503
09:10:22
52.20
52.30
52.30
+1.90
1
3502
09:10:19
52.20
52.30
52.20
+1.80
1
3501
09:10:16
52.20
52.40
52.40
+2.00
1
3500
09:10:14
52.20
52.40
52.40
+2.00
1
3499
09:10:13
52.20
52.40
52.40
+2.00
1
3498
09:10:13
52.20
52.30
52.30
+1.90
1
3497
09:10:13
52.30
52.40
52.30
+1.90
14
3496
09:10:10
52.30
52.40
52.40
+2.00
1
3482
09:10:05
52.40
52.50
52.40
+2.00
4
3481
09:10:02
52.40
52.50
52.40
+2.00
1
3477
09:10:02
52.40
52.50
52.50
+2.10
4
3476
09:09:57
52.40
52.50
52.40
+2.00
1
3472
09:09:56
52.30
52.40
52.40
+2.00
1
3471
09:09:53
52.40
52.50
52.40
+2.00
1
3470
09:09:51
52.40
52.50
52.40
+2.00
1
3469
09:09:48
52.40
52.50
52.40
+2.00
1
3468
09:09:45
52.30
52.60
52.60
+2.20
1
3467
09:09:44
52.50
52.60
52.50
+2.10
1
3466
09:09:44
52.50
52.60
52.50
+2.10
11
3465
09:09:44
52.50
52.60
52.50
+2.10
3
3454
09:09:44
52.50
52.60
52.50
+2.10
1
3451
09:09:42
52.50
52.60
52.50
+2.10
5
3450
09:09:40
52.50
52.60
52.50
+2.10
1
3445
09:09:40
52.50
52.60
52.60
+2.20
4
3444
09:09:36
52.50
52.60
52.50
+2.10
6
3440
09:09:36
52.50
52.60
52.50
+2.10
4
3434
09:09:35
52.50
52.60
52.50
+2.10
1
3430
09:09:35
52.30
52.40
52.50
+2.10
18
3429
09:09:35
52.30
52.40
52.40
+2.00
1
3411
09:09:35
52.30
52.40
52.30
+1.90
1
3410
09:09:34
52.40
52.50
52.40
+2.00
1
3409
09:09:34
52.40
52.50
52.40
+2.00
1
3408
09:09:32
52.40
52.50
52.40
+2.00
1
3407
09:09:32
52.40
52.50
52.40
+2.00
1
3406
09:09:31
52.40
52.50
52.50
+2.10
2
3405
09:09:30
52.40
52.50
52.40
+2.00
1
3403
09:09:30
52.40
52.50
52.40
+2.00
1
3402
09:09:30
52.40
52.50
52.40
+2.00
1
3401
09:09:30
52.40
52.50
52.40
+2.00
1
3400
09:09:29
52.40
52.50
52.40
+2.00
3
3399
09:09:28
52.40
52.50
52.40
+2.00
1
3396
09:09:27
52.40
52.50
52.50
+2.10
1
3395
09:09:25
52.40
52.50
52.50
+2.10
1
3394
09:09:25
52.40
52.50
52.40
+2.00
1
3393
09:09:24
52.40
52.50
52.40
+2.00
1
3392
09:09:23
52.40
52.50
52.40
+2.00
1
3391
09:09:23
52.40
52.50
52.40
+2.00
1
3390
09:09:23
52.40
52.50
52.40
+2.00
4
3389
09:09:22
52.40
52.50
52.50
+2.10
1
3385
09:09:21
52.40
52.50
52.40
+2.00
1
3384
09:09:21
52.40
52.50
52.40
+2.00
2
3383
09:09:19
52.40
52.50
52.40
+2.00
1
3381
09:09:17
52.40
52.50
52.40
+2.00
2
3380
09:09:17
52.40
52.50
52.50
+2.10
1
3378
09:09:16
52.40
52.50
52.40
+2.00
4
3377
09:09:15
52.40
52.50
52.40
+2.00
1
3373
09:09:15
52.40
52.50
52.40
+2.00
1
3372
09:09:15
52.40
52.50
52.40
+2.00
6
3371
09:09:15
52.40
52.50
52.40
+2.00
2
3365
09:09:15
52.40
52.50
52.40
+2.00
1
3363
09:09:15
52.40
52.50
52.40
+2.00
7
3362
09:09:15
52.40
52.50
52.40
+2.00
4
3355
09:09:15
52.40
52.50
52.40
+2.00
2
3351
09:09:15
52.40
52.50
52.40
+2.00
4
3349
09:09:15
52.40
52.50
52.40
+2.00
1
3345
09:09:15
52.40
52.50
52.40
+2.00
6
3344
09:09:15
52.40
52.50
52.40
+2.00
7
3338
09:09:14
52.40
52.50
52.50
+2.10
5
3331
09:09:13
52.40
52.50
52.50
+2.10
1
3326
09:09:11
52.40
52.50
52.50
+2.10
5
3325
09:09:09
52.40
52.50
52.50
+2.10
1
3320
09:09:08
52.40
52.50
52.50
+2.10
1
3319
09:09:08
52.40
52.50
52.50
+2.10
1
3318
09:09:07
52.40
52.50
52.40
+2.00
3
3317
09:09:05
52.50
52.60
52.50
+2.10
5
3314
09:09:04
52.40
52.50
52.50
+2.10
1
3309
09:09:02
52.50
52.60
52.50
+2.10
1
3308
09:09:02
52.40
52.60
52.60
+2.20
1
3307
09:09:01
52.40
52.60
52.40
+2.00
1
3306
09:09:00
52.50
52.60
52.50
+2.10
6
3305
09:09:00
52.40
52.50
52.50
+2.10
14
3299
09:09:00
52.40
52.50
52.50
+2.10
1
3285
09:08:59
52.40
52.50
52.50
+2.10
1
3284
09:08:56
52.40
52.50
52.50
+2.10
1
3283
09:08:56
52.40
52.50
52.50
+2.10
1
3282
09:08:55
52.40
52.50
52.50
+2.10
1
3281
09:08:52
52.40
52.50
52.50
+2.10
1
3280
09:08:52
52.40
52.50
52.50
+2.10
2
3279
09:08:51
52.40
52.50
52.40
+2.00
1
3277
09:08:51
52.40
52.50
52.40
+2.00
2
3276
09:08:51
52.40
52.50
52.40
+2.00
4
3274
09:08:50
52.40
52.50
52.50
+2.10
5
3270
09:08:48
52.40
52.50
52.50
+2.10
1
3265
09:08:47
52.40
52.50
52.40
+2.00
4
3264
09:08:46
52.40
52.50
52.50
+2.10
1
3260
09:08:44
52.40
52.50
52.50
+2.10
1
3259
09:08:43
52.40
52.50
52.50
+2.10
1
3258
09:08:42
52.50
52.60
52.50
+2.10
1
3257
09:08:41
52.40
52.50
52.50
+2.10
2
3256
09:08:40
52.40
52.50
52.50
+2.10
2
3254
09:08:40
52.40
52.50
52.40
+2.00
1
3252
09:08:39
52.40
52.50
52.50
+2.10
1
3251
09:08:38
52.40
52.50
52.50
+2.10
2
3250
09:08:37
52.40
52.50
52.40
+2.00
1
3248
09:08:37
52.40
52.50
52.40
+2.00
1
3247
09:08:37
52.40
52.50
52.40
+2.00
1
3246
09:08:37
52.40
52.50
52.40
+2.00
1
3245
09:08:36
52.40
52.50
52.40
+2.00
1
3244
09:08:36
52.40
52.50
52.40
+2.00
1
3243
09:08:35
52.40
52.50
52.40
+2.00
1
3242
09:08:32
52.40
52.50
52.50
+2.10
1
3241
09:08:32
52.40
52.50
52.50
+2.10
1
3240
09:08:32
52.40
52.50
52.50
+2.10
1
3239
09:08:32
52.40
52.60
52.60
+2.20
1
3238
09:08:32
52.50
52.60
52.50
+2.10
46
3237
09:08:32
52.50
52.60
52.60
+2.20
1
3191
09:08:32
52.50
52.60
52.60
+2.20
1
3190
09:08:32
52.60
52.70
52.50
+2.10
8
3189
09:08:32
52.60
52.70
52.60
+2.20
2
3181
09:08:31
52.60
52.70
52.70
+2.30
5
3179
09:08:30
52.60
52.70
52.70
+2.30
1
3174
09:08:30
52.60
52.70
52.70
+2.30
1
3173
09:08:28
52.60
52.70
52.60
+2.20
1
3172
09:08:28
52.60
52.70
52.60
+2.20
1
3171
09:08:28
52.60
52.70
52.70
+2.30
1
3170
09:08:28
52.60
52.70
52.60
+2.20
2
3169
09:08:27
52.60
52.70
52.70
+2.30
1
3167
09:08:26
52.60
52.70
52.70
+2.30
1
3166
09:08:26
52.60
52.70
52.60
+2.20
5
3165
09:08:26
52.60
52.70
52.60
+2.20
1
3160
09:08:26
52.60
52.70
52.70
+2.30
2
3159
09:08:26
52.60
52.70
52.60
+2.20
1
3157
09:08:25
52.60
52.70
52.70
+2.30
1
3156
09:08:25
52.60
52.70
52.70
+2.30
1
3155
09:08:24
52.60
52.70
52.70
+2.30
1
3154
09:08:24
52.60
52.70
52.70
+2.30
2
3153
09:08:23
52.60
52.70
52.70
+2.30
1
3151
09:08:22
52.60
52.70
52.70
+2.30
1
3150
09:08:22
52.60
52.70
52.60
+2.20
1
3149
09:08:22
52.60
52.70
52.60
+2.20
4
3148
09:08:21
52.60
52.70
52.70
+2.30
2
3144
09:08:21
52.60
52.70
52.70
+2.30
1
3142
09:08:21
52.60
52.70
52.70
+2.30
4
3141
09:08:20
52.60
52.70
52.70
+2.30
1
3137
09:08:19
52.60
52.70
52.70
+2.30
1
3136
09:08:16
52.50
52.70
52.70
+2.30
1
3135
09:08:15
52.50
52.60
52.60
+2.20
1
3134
09:08:14
52.50
52.60
52.50
+2.10
1
3133
09:08:14
52.50
52.60
52.60
+2.20
1
3132
09:08:13
52.50
52.60
52.50
+2.10
1
3131
09:08:13
52.50
52.70
52.50
+2.10
1
3130
09:08:12
52.60
52.70
52.60
+2.20
1
3129
09:08:11
52.60
52.70
52.60
+2.20
1
3128
09:08:10
52.50
52.70
52.70
+2.30
1
3127
09:08:10
52.50
52.60
52.60
+2.20
1
3126
09:08:09
52.50
52.60
52.50
+2.10
2
3125
09:08:09
52.50
52.60
52.50
+2.10
2
3123
09:08:08
52.50
52.70
52.50
+2.10
2
3121
09:08:08
52.60
52.70
52.60
+2.20
4
3119
09:08:08
52.60
52.70
52.70
+2.30
1
3115
09:08:08
52.50
52.60
52.60
+2.20
9
3114
09:08:08
52.50
52.60
52.60
+2.20
6
3105
09:08:08
52.50
52.60
52.60
+2.20
10
3099
09:08:08
52.40
52.50
52.50
+2.10
29
3089
09:08:08
52.40
52.50
52.50
+2.10
1
3060
09:08:07
52.40
52.50
52.50
+2.10
1
3059
09:08:07
52.40
52.50
52.50
+2.10
1
3058
09:08:04
52.40
52.50
52.50
+2.10
10
3057
09:07:57
52.40
52.50
52.40
+2.00
2
3047
09:07:56
52.40
52.50
52.50
+2.10
10
3045
09:07:55
52.40
52.50
52.50
+2.10
1
3035
09:07:52
52.40
52.50
52.40
+2.00
1
3034
09:07:52
52.40
52.50
52.40
+2.00
1
3033
09:07:51
52.40
52.50
52.50
+2.10
1
3032
09:07:48
52.40
52.50
52.40
+2.00
1
3031
09:07:47
52.40
52.50
52.50
+2.10
1
3030
09:07:46
52.40
52.50
52.40
+2.00
1
3029
09:07:45
52.40
52.50
52.40
+2.00
1
3028
09:07:44
52.40
52.50
52.40
+2.00
1
3027
09:07:43
52.40
52.50
52.50
+2.10
2
3026
09:07:41
52.40
52.50
52.40
+2.00
1
3024
09:07:41
52.40
52.50
52.40
+2.00
1
3023
09:07:40
52.40
52.50
52.50
+2.10
2
3022
09:07:38
52.40
52.50
52.40
+2.00
2
3020
09:07:38
52.40
52.50
52.40
+2.00
1
3018
09:07:38
52.40
52.50
52.40
+2.00
8
3017
09:07:37
52.40
52.50
52.50
+2.10
3
3009
09:07:37
52.40
52.50
52.50
+2.10
3
3006
09:07:37
52.40
52.50
52.40
+2.00
1
3003
09:07:36
52.40
52.50
52.50
+2.10
1
3002
09:07:32
52.40
52.50
52.40
+2.00
1
3001
09:07:31
52.40
52.50
52.50
+2.10
3
3000
09:07:28
52.40
52.50
52.50
+2.10
1
2997
09:07:27
52.40
52.50
52.50
+2.10
2
2996
09:07:27
52.40
52.50
52.40
+2.00
1
2994
09:07:26
52.40
52.50
52.40
+2.00
3
2993
09:07:26
52.40
52.50
52.40
+2.00
1
2990
09:07:24
52.40
52.50
52.50
+2.10
1
2989
09:07:24
52.40
52.50
52.50
+2.10
10
2988
09:07:24
52.40
52.50
52.40
+2.00
5
2978
09:07:24
52.40
52.50
52.40
+2.00
1
2973
09:07:22
52.40
52.50
52.50
+2.10
5
2972
09:07:22
52.40
52.50
52.40
+2.00
1
2967
09:07:16
52.40
52.50
52.40
+2.00
1
2966
09:07:16
52.40
52.50
52.50
+2.10
1
2965
09:07:15
52.40
52.50
52.40
+2.00
1
2964
09:07:14
52.40
52.50
52.40
+2.00
12
2963
09:07:12
52.40
52.50
52.40
+2.00
1
2951
09:07:12
52.40
52.50
52.40
+2.00
1
2950
09:07:11
52.40
52.50
52.40
+2.00
2
2949
09:07:11
52.40
52.50
52.40
+2.00
5
2947
09:07:11
52.40
52.50
52.50
+2.10
1
2942
09:07:10
52.40
52.50
52.40
+2.00
1
2941
09:07:10
52.40
52.50
52.40
+2.00
1
2940
09:07:10
52.40
52.50
52.50
+2.10
1
2939
09:07:06
52.40
52.50
52.40
+2.00
1
2938
09:07:05
52.40
52.50
52.40
+2.00
1
2937
09:07:05
52.40
52.50
52.40
+2.00
1
2936
09:07:05
52.40
52.50
52.40
+2.00
1
2935
09:07:04
52.40
52.50
52.50
+2.10
1
2934
09:07:04
52.40
52.50
52.40
+2.00
3
2933
09:07:02
52.30
52.40
52.40
+2.00
3
2930
09:07:01
52.30
52.40
52.40
+2.00
1
2927
09:07:01
52.30
52.40
52.40
+2.00
1
2926
09:07:00
52.30
52.40
52.40
+2.00
1
2925
09:06:58
52.30
52.40
52.40
+2.00
1
2924
09:06:58
52.40
52.50
52.30
+1.90
2
2923
09:06:58
52.40
52.50
52.40
+2.00
3
2921
09:06:57
52.40
52.50
52.40
+2.00
1
2918
09:06:56
52.40
52.50
52.40
+2.00
1
2917
09:06:55
52.40
52.50
52.40
+2.00
1
2916
09:06:53
52.40
52.50
52.40
+2.00
1
2915
09:06:53
52.40
52.50
52.40
+2.00
3
2914
09:06:52
52.40
52.50
52.40
+2.00
1
2911
09:06:49
52.40
52.50
52.40
+2.00
1
2910
09:06:48
52.30
52.50
52.50
+2.10
1
2909
09:06:48
52.30
52.40
52.40
+2.00
1
2908
09:06:48
52.30
52.40
52.40
+2.00
2
2907
09:06:47
52.30
52.50
52.30
+1.90
2
2905
09:06:47
52.40
52.50
52.40
+2.00
1
2903
09:06:47
52.30
52.40
52.40
+2.00
1
2902
09:06:46
52.30
52.40
52.40
+2.00
2
2901
09:06:46
52.30
52.40
52.40
+2.00
1
2899
09:06:45
52.30
52.40
52.30
+1.90
1
2898
09:06:45
52.30
52.40
52.30
+1.90
1
2897
09:06:45
52.30
52.40
52.40
+2.00
1
2896
09:06:44
52.30
52.40
52.40
+2.00
7
2895
09:06:44
52.30
52.40
52.40
+2.00
2
2888
09:06:44
52.30
52.40
52.40
+2.00
5
2886
09:06:43
52.30
52.40
52.40
+2.00
1
2881
09:06:42
52.30
52.40
52.30
+1.90
1
2880
09:06:42
52.30
52.40
52.40
+2.00
2
2879
09:06:42
52.30
52.40
52.40
+2.00
1
2877
09:06:41
52.30
52.40
52.30
+1.90
1
2876
09:06:40
52.30
52.40
52.40
+2.00
3
2875
09:06:39
52.30
52.40
52.30
+1.90
1
2872
09:06:39
52.30
52.40
52.30
+1.90
1
2871
09:06:39
52.30
52.40
52.30
+1.90
1
2870
09:06:39
52.30
52.40
52.40
+2.00
1
2869
09:06:39
52.30
52.40
52.40
+2.00
2
2868
09:06:38
52.30
52.40
52.30
+1.90
1
2866
09:06:37
52.30
52.40
52.40
+2.00
1
2865
09:06:36
52.30
52.40
52.40
+2.00
2
2864
09:06:36
52.30
52.40
52.40
+2.00
1
2862
09:06:36
52.30
52.40
52.40
+2.00
1
2861
09:06:35
52.20
52.40
52.40
+2.00
1
2860
09:06:35
52.20
52.40
52.40
+2.00
1
2859
09:06:35
52.20
52.30
52.30
+1.90
3
2858
09:06:34
52.20
52.40
52.40
+2.00
1
2855
09:06:34
52.20
52.40
52.40
+2.00
1
2854
09:06:33
52.20
52.40
52.40
+2.00
2
2853
09:06:33
52.20
52.40
52.40
+2.00
2
2851
09:06:33
52.30
52.40
52.30
+1.90
1
2849
09:06:32
52.20
52.40
52.40
+2.00
5
2848
09:06:31
52.20
52.40
52.40
+2.00
1
2843
09:06:31
52.30
52.40
52.30
+1.90
1
2842
09:06:31
52.30
52.40
52.30
+1.90
3
2841
09:06:31
52.40
52.50
52.40
+2.00
7
2838
09:06:31
52.40
52.50
52.40
+2.00
4
2831
09:06:30
52.40
52.50
52.50
+2.10
1
2827
09:06:29
52.30
52.40
52.40
+2.00
1
2826
09:06:29
52.40
52.50
52.40
+2.00
5
2825
09:06:29
52.40
52.50
52.40
+2.00
1
2820
09:06:29
52.40
52.50
52.50
+2.10
3
2819
09:06:29
52.40
52.50
52.50
+2.10
1
2816
09:06:29
52.40
52.50
52.50
+2.10
1
2815
09:06:28
52.40
52.50
52.50
+2.10
1
2814
09:06:28
52.40
52.50
52.50
+2.10
1
2813
09:06:28
52.40
52.50
52.50
+2.10
1
2812
09:06:28
52.30
52.40
52.40
+2.00
1
2811
09:06:27
52.40
52.50
52.40
+2.00
2
2810
09:06:26
52.40
52.50
52.50
+2.10
1
2808
09:06:26
52.40
52.50
52.50
+2.10
1
2807
09:06:26
52.40
52.50
52.50
+2.10
2
2806
09:06:26
52.40
52.50
52.40
+2.00
3
2804
09:06:26
52.40
52.50
52.40
+2.00
1
2801
09:06:25
52.40
52.50
52.50
+2.10
1
2800
09:06:24
52.40
52.50
52.50
+2.10
2
2799
09:06:24
52.40
52.50
52.50
+2.10
1
2797
09:06:23
52.40
52.50
52.40
+2.00
1
2796
09:06:23
52.30
52.50
52.50
+2.10
1
2795
09:06:23
52.30
52.40
52.40
+2.00
1
2794
09:06:23
52.30
52.50
52.30
+1.90
1
2793
09:06:23
52.30
52.40
52.40
+2.00
1
2792
09:06:22
52.30
52.50
52.50
+2.10
1
2791
09:06:22
52.20
52.40
52.50
+2.10
5
2790
09:06:22
52.20
52.40
52.40
+2.00
10
2785
09:06:21
52.20
52.40
52.40
+2.00
5
2775
09:06:21
52.30
52.40
52.30
+1.90
1
2770
09:06:20
52.20
52.40
52.40
+2.00
1
2769
09:06:20
52.20
52.30
52.40
+2.00
2
2768
09:06:20
52.20
52.30
52.30
+1.90
3
2766
09:06:20
52.20
52.30
52.30
+1.90
2
2763
09:06:17
52.10
52.30
52.40
+2.00
3
2761
09:06:17
52.10
52.30
52.30
+1.90
2
2758
09:06:17
52.10
52.20
52.20
+1.80
1
2756
09:06:16
52.10
52.30
52.30
+1.90
1
2755
09:06:16
52.10
52.30
52.30
+1.90
1
2754
09:06:14
52.10
52.30
52.40
+2.00
11
2753
09:06:14
52.10
52.30
52.30
+1.90
4
2742
09:06:13
52.30
52.40
52.30
+1.90
5
2738
09:06:13
52.30
52.40
52.30
+1.90
1
2733
09:06:13
52.30
52.40
52.30
+1.90
1
2732
09:06:13
52.20
52.30
52.30
+1.90
6
2731
09:06:13
52.20
52.30
52.30
+1.90
10
2725
09:06:13
52.30
52.40
52.30
+1.90
4
2715
09:06:12
52.30
52.40
52.40
+2.00
1
2711
09:06:10
52.30
52.40
52.30
+1.90
1
2710
09:06:09
52.30
52.40
52.40
+2.00
7
2709
09:06:09
52.30
52.40
52.40
+2.00
1
2702
09:06:09
52.20
52.40
52.20
+1.80
1
2701
09:06:09
52.20
52.40
52.40
+2.00
1
2700
09:06:09
52.20
52.40
52.40
+2.00
1
2699
09:06:09
52.20
52.40
52.40
+2.00
1
2698
09:06:09
52.10
52.40
52.40
+2.00
5
2697
09:06:09
52.10
52.30
52.30
+1.90
4
2692
09:06:09
52.10
52.30
52.30
+1.90
8
2688
09:06:09
52.10
52.30
52.30
+1.90
7
2680
09:06:09
52.10
52.30
52.30
+1.90
28
2673
09:06:09
52.10
52.30
52.30
+1.90
2
2645
09:06:09
52.10
52.30
52.30
+1.90
2
2643
09:06:09
52.10
52.30
52.30
+1.90
1
2641
09:06:08
52.10
52.30
52.30
+1.90
2
2640
09:06:08
52.00
52.30
52.30
+1.90
2
2638
09:06:08
52.00
52.30
52.30
+1.90
1
2636
09:06:08
52.00
52.30
52.30
+1.90
1
2635
09:06:08
52.00
52.30
52.30
+1.90
1
2634
09:06:08
52.00
52.30
52.30
+1.90
1
2633
09:06:08
52.00
52.20
52.20
+1.80
30
2632
09:06:08
51.90
52.10
52.10
+1.70
31
2602
09:06:08
51.90
52.00
52.00
+1.60
72
2571
09:06:08
51.80
51.90
51.90
+1.50
16
2499
09:06:08
51.70
51.80
51.80
+1.40
1
2483
09:06:08
51.80
51.90
51.80
+1.40
1
2482
09:06:06
51.80
51.90
51.80
+1.40
3
2481
09:06:06
51.80
51.90
51.80
+1.40
1
2478
09:06:02
51.80
51.90
51.80
+1.40
2
2477
09:06:02
51.80
51.90
51.80
+1.40
1
2475
09:06:02
51.70
51.80
51.80
+1.40
1
2474
09:06:02
51.70
51.80
51.80
+1.40
5
2473
09:06:01
51.70
51.80
51.80
+1.40
1
2468
09:06:00
51.70
51.80
51.80
+1.40
2
2467
09:05:59
51.70
51.80
51.70
+1.30
1
2465
09:05:58
51.70
51.90
51.70
+1.30
1
2464
09:05:58
51.80
51.90
51.80
+1.40
3
2463
09:05:56
51.80
51.90
51.80
+1.40
1
2460
09:05:56
51.80
51.90
51.80
+1.40
1
2459
09:05:55
51.80
51.90
51.80
+1.40
1
2458
09:05:55
51.70
51.90
51.90
+1.50
1
2457
09:05:53
51.80
51.90
51.80
+1.40
5
2456
09:05:52
51.70
51.90
51.90
+1.50
1
2451
09:05:51
51.70
51.80
51.80
+1.40
1
2450
09:05:51
51.70
51.80
51.80
+1.40
1
2449
09:05:50
51.80
51.90
51.80
+1.40
16
2448
09:05:50
51.80
51.90
51.80
+1.40
33
2432
09:05:50
51.80
51.90
51.80
+1.40
1
2399
09:05:50
51.80
52.00
51.80
+1.40
5
2398
09:05:50
51.90
52.00
51.90
+1.50
1
2393
09:05:49
51.90
52.00
51.90
+1.50
1
2392
09:05:49
51.80
51.90
51.90
+1.50
3
2391
09:05:49
51.80
51.90
51.90
+1.50
1
2388
09:05:49
51.80
51.90
51.80
+1.40
1
2387
09:05:48
51.80
51.90
51.90
+1.50
1
2386
09:05:47
51.80
51.90
51.90
+1.50
1
2385
09:05:46
51.80
51.90
51.90
+1.50
3
2384
09:05:44
51.80
51.90
51.80
+1.40
1
2381
09:05:43
51.80
51.90
51.80
+1.40
4
2380
09:05:42
51.80
51.90
51.90
+1.50
5
2376
09:05:42
51.80
51.90
51.90
+1.50
1
2371
09:05:39
51.80
51.90
51.90
+1.50
5
2370
09:05:39
51.80
51.90
51.90
+1.50
2
2365
09:05:39
51.80
51.90
51.80
+1.40
1
2363
09:05:39
51.80
51.90
51.80
+1.40
1
2362
09:05:38
51.80
51.90
51.90
+1.50
1
2361
09:05:35
51.80
51.90
51.90
+1.50
1
2360
09:05:35
51.80
51.90
51.80
+1.40
2
2359
09:05:34
51.80
51.90
51.90
+1.50
1
2357
09:05:32
51.80
51.90
51.90
+1.50
1
2356
09:05:31
51.80
51.90
51.90
+1.50
1
2355
09:05:31
51.90
52.00
51.90
+1.50
4
2354
09:05:29
51.80
51.90
51.90
+1.50
1
2350
09:05:29
51.80
52.00
51.80
+1.40
1
2349
09:05:29
51.90
52.00
51.90
+1.50
3
2348
09:05:29
51.90
52.00
51.90
+1.50
6
2345
09:05:28
51.80
51.90
51.90
+1.50
11
2339
09:05:26
51.80
51.90
51.80
+1.40
2
2328
09:05:26
51.80
51.90
51.90
+1.50
1
2326
09:05:26
51.80
51.90
51.90
+1.50
1
2325
09:05:25
51.80
51.90
51.90
+1.50
1
2324
09:05:24
51.80
51.90
51.90
+1.50
1
2323
09:05:24
51.80
51.90
51.90
+1.50
1
2322
09:05:24
51.80
51.90
51.90
+1.50
15
2321
09:05:23
51.80
51.90
51.80
+1.40
1
2306
09:05:22
51.80
51.90
51.80
+1.40
1
2305
09:05:19
51.80
51.90
51.80
+1.40
1
2304
09:05:19
51.80
51.90
51.80
+1.40
1
2303
09:05:19
51.70
51.90
51.70
+1.30
6
2302
09:05:18
51.70
51.90
51.90
+1.50
1
2296
09:05:17
51.60
51.80
51.80
+1.40
1
2295
09:05:16
51.60
51.80
51.80
+1.40
1
2294
09:05:15
51.60
51.70
51.90
+1.50
3
2293
09:05:15
51.60
51.70
51.80
+1.40
6
2290
09:05:15
51.60
51.70
51.70
+1.30
1
2284
09:05:13
51.60
51.70
51.70
+1.30
2
2283
09:05:13
51.70
51.80
51.60
+1.20
3
2281
09:05:13
51.70
51.80
51.70
+1.30
2
2278
09:05:13
51.70
51.80
51.80
+1.40
5
2276
09:05:12
51.70
51.80
51.80
+1.40
1
2271
09:05:11
51.70
51.80
51.80
+1.40
1
2270
09:05:10
51.60
51.80
51.90
+1.50
4
2269
09:05:10
51.60
51.80
51.80
+1.40
1
2265
09:05:09
51.60
51.80
51.80
+1.40
1
2264
09:05:09
51.60
51.80
51.60
+1.20
1
2263
09:05:09
51.80
51.90
51.80
+1.40
1
2262
09:05:09
51.80
51.90
51.80
+1.40
1
2261
09:05:09
51.70
51.90
51.70
+1.30
22
2260
09:05:09
51.80
51.90
51.80
+1.40
6
2238
09:05:08
51.80
51.90
51.90
+1.50
1
2232
09:05:06
51.80
51.90
51.90
+1.50
2
2231
09:05:04
51.70
51.80
51.80
+1.40
2
2229
09:05:01
51.70
51.80
51.80
+1.40
1
2227
09:04:59
51.70
51.80
51.70
+1.30
1
2226
09:04:59
51.70
51.90
51.70
+1.30
6
2225
09:04:57
51.80
51.90
51.90
+1.50
10
2219
09:04:56
51.70
51.80
51.80
+1.40
1
2209
09:04:55
51.80
51.90
51.70
+1.30
1
2208
09:04:55
51.80
51.90
51.80
+1.40
2
2207
09:04:54
51.80
51.90
51.80
+1.40
1
2205
09:04:54
51.70
51.80
51.80
+1.40
7
2204
09:04:53
51.70
51.80
51.80
+1.40
1
2197
09:04:53
51.70
51.80
51.80
+1.40
1
2196
09:04:52
51.70
51.80
51.80
+1.40
1
2195
09:04:51
51.80
51.90
51.80
+1.40
1
2194
09:04:51
51.80
51.90
51.80
+1.40
1
2193
09:04:50
51.80
51.90
51.80
+1.40
1
2192
09:04:49
51.70
51.80
51.80
+1.40
1
2191
09:04:49
51.80
51.90
51.80
+1.40
1
2190
09:04:49
51.70
51.90
51.70
+1.30
1
2189
09:04:49
51.70
51.90
51.70
+1.30
6
2188
09:04:48
51.70
51.90
51.70
+1.30
2
2182
09:04:46
51.70
51.80
51.80
+1.40
2
2180
09:04:45
51.70
51.80
51.80
+1.40
1
2178
09:04:44
51.70
51.80
51.70
+1.30
2
2177
09:04:43
51.70
51.80
51.70
+1.30
1
2175
09:04:43
51.70
51.80
51.70
+1.30
1
2174
09:04:41
51.70
51.80
51.80
+1.40
10
2173
09:04:39
51.70
51.80
51.70
+1.30
1
2163
09:04:39
51.70
51.80
51.70
+1.30
1
2162
09:04:39
51.70
51.80
51.70
+1.30
1
2161
09:04:39
51.70
51.80
51.70
+1.30
1
2160
09:04:39
51.70
51.80
51.70
+1.30
6
2159
09:04:38
51.70
51.80
51.80
+1.40
1
2153
09:04:37
51.70
51.80
51.80
+1.40
1
2152
09:04:36
51.70
51.80
51.80
+1.40
1
2151
09:04:36
51.70
51.80
51.70
+1.30
1
2150
09:04:36
51.70
51.80
51.70
+1.30
5
2149
09:04:34
51.70
51.80
51.80
+1.40
1
2144
09:04:34
51.70
51.80
51.80
+1.40
1
2143
09:04:32
51.70
51.80
51.70
+1.30
1
2142
09:04:31
51.70
51.90
51.90
+1.50
2
2141
09:04:30
51.80
51.90
51.80
+1.40
2
2139
09:04:29
51.80
51.90
51.90
+1.50
1
2137
09:04:29
51.80
51.90
51.80
+1.40
1
2136
09:04:29
51.80
51.90
51.80
+1.40
6
2135
09:04:28
51.80
51.90
51.90
+1.50
1
2129
09:04:27
51.80
51.90
51.80
+1.40
1
2128
09:04:27
51.80
51.90
51.90
+1.50
1
2127
09:04:27
51.80
51.90
51.80
+1.40
1
2126
09:04:27
51.80
51.90
51.80
+1.40
1
2125
09:04:27
51.80
51.90
51.80
+1.40
1
2124
09:04:27
51.80
51.90
51.90
+1.50
5
2123
09:04:25
51.80
51.90
51.80
+1.40
1
2118
09:04:25
51.80
51.90
51.80
+1.40
2
2117
09:04:24
51.80
51.90
51.80
+1.40
1
2115
09:04:23
51.80
51.90
51.90
+1.50
2
2114
09:04:23
51.80
51.90
51.80
+1.40
1
2112
09:04:23
51.80
51.90
51.80
+1.40
1
2111
09:04:20
51.70
51.80
51.80
+1.40
4
2110
09:04:20
51.60
51.80
51.80
+1.40
10
2106
09:04:20
51.60
51.80
51.80
+1.40
1
2096
09:04:19
51.60
51.80
51.60
+1.20
1
2095
09:04:19
51.70
51.80
51.60
+1.20
2
2094
09:04:19
51.70
51.80
51.70
+1.30
4
2092
09:04:17
51.70
51.80
51.80
+1.40
1
2088
09:04:15
51.70
51.80
51.80
+1.40
1
2087
09:04:14
51.70
51.80
51.80
+1.40
1
2086
09:04:13
51.60
51.80
51.80
+1.40
3
2085
09:04:12
51.60
51.80
51.60
+1.20
1
2082
09:04:11
51.60
51.80
51.60
+1.20
1
2081
09:04:11
51.60
51.80
51.80
+1.40
1
2080
09:04:09
51.60
51.80
51.60
+1.20
1
2079
09:04:09
51.60
51.70
51.70
+1.30
1
2078
09:04:09
51.50
51.70
51.50
+1.10
1
2077
09:04:09
51.60
51.70
51.50
+1.10
4
2076
09:04:09
51.60
51.70
51.60
+1.20
2
2072
09:04:08
51.60
51.70
51.60
+1.20
1
2070
09:04:08
51.50
51.60
51.70
+1.30
6
2069
09:04:08
51.50
51.60
51.60
+1.20
4
2063
09:04:07
51.50
51.60
51.50
+1.10
1
2059
09:04:07
51.50
51.60
51.60
+1.20
1
2058
09:04:07
51.50
51.60
51.50
+1.10
1
2057
09:04:05
51.50
51.60
51.50
+1.10
1
2056
09:04:04
51.50
51.60
51.50
+1.10
2
2055
09:04:03
51.40
51.60
51.60
+1.20
1
2053
09:04:03
51.40
51.60
51.40
+1.00
1
2052
09:04:02
51.50
51.60
51.50
+1.10
1
2051
09:04:02
51.50
51.60
51.50
+1.10
1
2050
09:04:02
51.40
51.50
51.50
+1.10
1
2049
09:04:01
51.40
51.50
51.60
+1.20
1
2048
09:04:01
51.40
51.50
51.50
+1.10
4
2047
09:04:00
51.40
51.50
51.50
+1.10
1
2043
09:03:59
51.50
51.60
51.50
+1.10
1
2042
09:03:59
51.40
51.50
51.50
+1.10
2
2041
09:03:59
51.40
51.50
51.40
+1.00
1
2039
09:03:59
51.40
51.50
51.40
+1.00
1
2038
09:03:59
51.50
51.60
51.50
+1.10
11
2037
09:03:59
51.50
51.60
51.50
+1.10
1
2026
09:03:59
51.50
51.60
51.50
+1.10
6
2025
09:03:58
51.50
51.60
51.60
+1.20
2
2019
09:03:55
51.50
51.60
51.60
+1.20
2
2017
09:03:54
51.50
51.60
51.60
+1.20
1
2015
09:03:53
51.50
51.60
51.60
+1.20
2
2014
09:03:52
51.50
51.60
51.60
+1.20
1
2012
09:03:52
51.50
51.60
51.50
+1.10
1
2011
09:03:52
51.50
51.60
51.50
+1.10
1
2010
09:03:52
51.50
51.60
51.60
+1.20
1
2009
09:03:50
51.50
51.60
51.60
+1.20
1
2008
09:03:49
51.50
51.60
51.60
+1.20
1
2007
09:03:49
51.50
51.60
51.70
+1.30
1
2006
09:03:49
51.50
51.60
51.60
+1.20
8
2005
09:03:49
51.50
51.60
51.60
+1.20
1
1997
09:03:49
51.50
51.60
51.50
+1.10
1
1996
09:03:49
51.60
51.70
51.60
+1.20
10
1995
09:03:49
51.60
51.70
51.60
+1.20
6
1985
09:03:48
51.60
51.70
51.70
+1.30
1
1979
09:03:48
51.60
51.70
51.70
+1.30
1
1978
09:03:48
51.70
51.80
51.70
+1.30
11
1977
09:03:45
51.70
51.80
51.80
+1.40
2
1966
09:03:44
51.80
51.90
51.80
+1.40
1
1964
09:03:44
51.70
51.90
51.90
+1.50
1
1963
09:03:43
51.70
51.80
51.80
+1.40
1
1962
09:03:43
51.80
51.90
51.80
+1.40
1
1961
09:03:43
51.70
51.80
51.90
+1.50
2
1960
09:03:43
51.70
51.80
51.80
+1.40
1
1958
09:03:42
51.80
51.90
51.80
+1.40
3
1957
09:03:41
51.70
51.90
51.90
+1.50
2
1954
09:03:40
51.70
51.90
51.90
+1.50
1
1952
09:03:40
51.70
51.90
51.90
+1.50
1
1951
09:03:40
51.70
51.90
51.90
+1.50
1
1950
09:03:39
51.80
51.90
51.80
+1.40
1
1949
09:03:39
51.90
52.00
51.90
+1.50
1
1948
09:03:39
51.90
52.00
51.90
+1.50
1
1947
09:03:39
51.80
51.90
51.90
+1.50
3
1946
09:03:39
51.80
51.90
51.80
+1.40
1
1943
09:03:39
51.80
51.90
51.80
+1.40
2
1942
09:03:39
51.80
51.90
51.80
+1.40
6
1940
09:03:38
51.80
51.90
51.90
+1.50
1
1934
09:03:38
51.80
51.90
51.90
+1.50
1
1933
09:03:38
51.80
51.90
51.90
+1.50
1
1932
09:03:38
51.90
52.00
51.90
+1.50
3
1931
09:03:37
51.90
52.00
52.00
+1.60
2
1928
09:03:37
51.80
51.90
51.90
+1.50
1
1926
09:03:36
51.90
52.00
51.90
+1.50
1
1925
09:03:36
51.80
51.90
51.90
+1.50
2
1924
09:03:36
51.80
52.00
52.00
+1.60
1
1922
09:03:36
51.90
52.00
51.90
+1.50
6
1921
09:03:36
51.90
52.00
51.90
+1.50
2
1915
09:03:35
51.90
52.00
52.00
+1.60
1
1913
09:03:34
51.90
52.00
51.90
+1.50
2
1912
09:03:34
51.90
52.00
51.90
+1.50
3
1910
09:03:33
51.90
52.00
52.00
+1.60
2
1907
09:03:32
51.80
51.90
51.90
+1.50
6
1905
09:03:31
51.70
51.90
51.90
+1.50
2
1899
09:03:31
51.70
51.80
51.90
+1.50
3
1897
09:03:31
51.70
51.80
51.80
+1.40
2
1894
09:03:31
51.70
51.80
51.80
+1.40
3
1892
09:03:31
51.70
51.90
51.90
+1.50
1
1889
09:03:31
51.70
51.80
51.80
+1.40
1
1888
09:03:31
51.80
51.90
51.80
+1.40
1
1887
09:03:31
51.80
51.90
51.80
+1.40
10
1886
09:03:30
51.80
51.90
51.90
+1.50
1
1876
09:03:30
51.80
51.90
51.90
+1.50
1
1875
09:03:30
51.80
51.90
51.90
+1.50
3
1874
09:03:29
51.80
51.90
51.90
+1.50
1
1871
09:03:29
51.80
51.90
51.90
+1.50
1
1870
09:03:29
51.80
51.90
51.80
+1.40
1
1869
09:03:29
51.80
51.90
51.80
+1.40
1
1868
09:03:29
51.80
51.90
51.80
+1.40
6
1867
09:03:28
51.80
51.90
51.90
+1.50
2
1861
09:03:28
51.80
51.90
51.80
+1.40
2
1859
09:03:27
51.80
51.90
51.90
+1.50
1
1857
09:03:26
51.80
51.90
51.90
+1.50
1
1856
09:03:25
51.80
51.90
51.80
+1.40
1
1855
09:03:25
51.80
51.90
51.90
+1.50
1
1854
09:03:24
51.70
51.90
51.90
+1.50
2
1853
09:03:24
51.70
51.80
51.80
+1.40
1
1851
09:03:23
51.80
51.90
51.80
+1.40
3
1850
09:03:23
51.80
51.90
51.90
+1.50
2
1847
09:03:23
51.80
51.90
51.90
+1.50
6
1845
09:03:22
51.80
51.90
51.90
+1.50
2
1839
09:03:22
51.80
51.90
51.80
+1.40
10
1837
09:03:21
51.80
51.90
51.90
+1.50
1
1827
09:03:21
51.80
51.90
51.90
+1.50
2
1826
09:03:20
51.80
51.90
51.90
+1.50
1
1824
09:03:19
51.80
51.90
51.80
+1.40
1
1823
09:03:19
51.80
51.90
51.80
+1.40
6
1822
09:03:18
51.80
51.90
51.90
+1.50
2
1816
09:03:18
51.80
51.90
51.90
+1.50
4
1814
09:03:17
51.80
51.90
51.90
+1.50
1
1810
09:03:17
51.80
51.90
51.90
+1.50
3
1809
09:03:16
51.80
51.90
51.80
+1.40
1
1806
09:03:13
51.80
51.90
51.80
+1.40
1
1805
09:03:13
51.60
51.70
51.80
+1.40
11
1804
09:03:13
51.60
51.70
51.70
+1.30
1
1793
09:03:11
51.60
51.80
51.80
+1.40
2
1792
09:03:09
51.60
51.80
51.60
+1.20
1
1790
09:03:09
51.60
51.80
51.50
+1.10
2
1789
09:03:09
51.60
51.80
51.60
+1.20
4
1787
09:03:08
51.60
51.80
51.60
+1.20
1
1783
09:03:08
51.60
51.80
51.80
+1.40
1
1782
09:03:07
51.50
51.60
51.70
+1.30
16
1781
09:03:07
51.50
51.60
51.60
+1.20
4
1765
09:03:06
51.50
51.60
51.60
+1.20
2
1761
09:03:04
51.50
51.60
51.60
+1.20
1
1759
09:03:03
51.50
51.60
51.60
+1.20
2
1758
09:03:02
51.50
51.60
51.60
+1.20
3
1756
09:03:02
51.50
51.60
51.60
+1.20
1
1753
09:03:01
51.40
51.60
51.60
+1.20
1
1752
09:03:00
51.50
51.60
51.50
+1.10
1
1751
09:03:00
51.50
51.60
51.60
+1.20
1
1750
09:03:00
51.50
51.60
51.50
+1.10
1
1749
09:02:59
51.50
51.60
51.60
+1.20
2
1748
09:02:59
51.40
51.50
51.50
+1.10
2
1746
09:02:59
51.40
51.50
51.50
+1.10
1
1744
09:02:59
51.40
51.50
51.40
+1.00
1
1743
09:02:59
51.50
51.60
51.40
+1.00
5
1742
09:02:59
51.50
51.60
51.50
+1.10
1
1737
09:02:58
51.60
51.70
51.60
+1.20
1
1736
09:02:58
51.60
51.70
51.60
+1.20
1
1735
09:02:57
51.50
51.60
51.60
+1.20
5
1734
09:02:57
51.40
51.60
51.60
+1.20
6
1729
09:02:54
51.40
51.50
51.60
+1.20
4
1723
09:02:54
51.40
51.50
51.50
+1.10
1
1719
09:02:53
51.40
51.50
51.50
+1.10
1
1718
09:02:53
51.40
51.50
51.50
+1.10
1
1717
09:02:53
51.50
51.60
51.50
+1.10
1
1716
09:02:51
51.50
51.60
51.60
+1.20
1
1715
09:02:51
51.50
51.60
51.50
+1.10
1
1714
09:02:49
51.40
51.60
51.60
+1.20
1
1713
09:02:49
51.40
51.60
51.40
+1.00
1
1712
09:02:49
51.40
51.50
51.50
+1.10
1
1711
09:02:49
51.50
51.60
51.50
+1.10
2
1710
09:02:49
51.50
51.60
51.50
+1.10
6
1708
09:02:46
51.50
51.60
51.50
+1.10
2
1702
09:02:45
51.50
51.60
51.50
+1.10
1
1700
09:02:44
51.50
51.60
51.60
+1.20
2
1699
09:02:43
51.50
51.60
51.60
+1.20
1
1697
09:02:43
51.50
51.60
51.50
+1.10
1
1696
09:02:42
51.50
51.60
51.50
+1.10
3
1695
09:02:41
51.50
51.60
51.50
+1.10
3
1692
09:02:39
51.40
51.50
51.50
+1.10
1
1689
09:02:39
51.50
51.60
51.50
+1.10
2
1688
09:02:39
51.50
51.60
51.60
+1.20
10
1686
09:02:39
51.50
51.60
51.50
+1.10
1
1676
09:02:39
51.50
51.60
51.50
+1.10
6
1675
09:02:37
51.50
51.60
51.50
+1.10
2
1669
09:02:37
51.50
51.60
51.60
+1.20
5
1667
09:02:36
51.40
51.50
51.50
+1.10
1
1662
09:02:34
51.40
51.50
51.50
+1.10
10
1661
09:02:31
51.40
51.50
51.60
+1.20
7
1651
09:02:31
51.40
51.50
51.50
+1.10
3
1644
09:02:29
51.40
51.60
51.40
+1.00
1
1641
09:02:29
51.50
51.60
51.40
+1.00
3
1640
09:02:29
51.50
51.60
51.50
+1.10
3
1637
09:02:27
51.30
51.50
51.50
+1.10
1
1634
09:02:26
51.30
51.50
51.50
+1.10
5
1633
09:02:23
51.40
51.60
51.40
+1.00
1
1628
09:02:22
51.50
51.60
51.50
+1.10
2
1627
09:02:21
51.50
51.60
51.50
+1.10
1
1625
09:02:21
51.50
51.60
51.50
+1.10
1
1624
09:02:21
51.30
51.50
51.50
+1.10
1
1623
09:02:20
51.50
51.60
51.50
+1.10
2
1622
09:02:19
51.50
51.60
51.50
+1.10
1
1620
09:02:19
51.50
51.60
51.50
+1.10
1
1619
09:02:19
51.50
51.60
51.50
+1.10
1
1618
09:02:19
51.50
51.60
51.50
+1.10
6
1617
09:02:13
51.40
51.50
51.50
+1.10
1
1611
09:02:13
51.40
51.60
51.40
+1.00
1
1610
09:02:13
51.30
51.50
51.50
+1.10
4
1609
09:02:13
51.30
51.50
51.50
+1.10
10
1605
09:02:11
51.30
51.50
51.50
+1.10
2
1595
09:02:11
51.30
51.50
51.50
+1.10
3
1593
09:02:09
51.20
51.50
51.20
+0.80
1
1590
09:02:09
51.30
51.50
51.20
+0.80
5
1589
09:02:09
51.30
51.50
51.30
+0.90
1
1584
09:02:09
51.30
51.40
51.40
+1.00
8
1583
09:02:09
51.20
51.40
51.40
+1.00
1
1575
09:02:05
51.30
51.40
51.30
+0.90
1
1574
09:02:05
51.20
51.30
51.40
+1.00
2
1573
09:02:05
51.20
51.30
51.30
+0.90
8
1571
09:02:02
51.20
51.30
51.20
+0.80
2
1563
09:02:02
51.20
51.30
51.20
+0.80
2
1561
09:02:02
51.20
51.30
51.20
+0.80
2
1559
09:02:02
51.20
51.30
51.30
+0.90
2
1557
09:02:01
51.20
51.30
51.30
+0.90
1
1555
09:02:00
51.20
51.30
51.30
+0.90
1
1554
09:02:00
51.20
51.30
51.30
+0.90
1
1553
09:01:59
51.20
51.30
51.20
+0.80
1
1552
09:01:59
51.30
51.40
51.20
+0.80
4
1551
09:01:59
51.30
51.40
51.30
+0.90
2
1547
09:01:58
51.30
51.40
51.30
+0.90
1
1545
09:01:58
51.30
51.40
51.30
+0.90
1
1544
09:01:57
51.30
51.40
51.30
+0.90
1
1543
09:01:57
51.30
51.40
51.30
+0.90
1
1542
09:01:56
51.30
51.40
51.30
+0.90
2
1541
09:01:56
51.20
51.30
51.30
+0.90
5
1539
09:01:55
51.20
51.30
51.30
+0.90
1
1534
09:01:54
51.20
51.30
51.30
+0.90
2
1533
09:01:54
51.20
51.30
51.20
+0.80
1
1531
09:01:52
51.10
51.30
51.30
+0.90
2
1530
09:01:52
51.10
51.20
51.20
+0.80
3
1528
09:01:51
51.10
51.30
51.10
+0.70
19
1525
09:01:49
51.10
51.20
51.20
+0.80
1
1506
09:01:49
51.10
51.30
51.10
+0.70
1
1505
09:01:49
51.20
51.30
51.20
+0.80
1
1504
09:01:49
51.20
51.30
51.20
+0.80
1
1503
09:01:49
51.20
51.30
51.20
+0.80
6
1502
09:01:48
51.20
51.30
51.20
+0.80
1
1496
09:01:47
51.10
51.20
51.20
+0.80
3
1495
09:01:47
51.10
51.20
51.20
+0.80
3
1492
09:01:45
51.10
51.20
51.20
+0.80
1
1489
09:01:45
51.20
51.30
51.20
+0.80
1
1488
09:01:45
51.10
51.20
51.20
+0.80
1
1487
09:01:44
51.10
51.20
51.20
+0.80
1
1486
09:01:42
51.20
51.30
51.20
+0.80
3
1485
09:01:42
51.20
51.30
51.20
+0.80
2
1482
09:01:42
51.30
51.40
51.20
+0.80
28
1480
09:01:42
51.30
51.40
51.30
+0.90
2
1452
09:01:42
51.30
51.40
51.30
+0.90
1
1450
09:01:42
51.30
51.40
51.40
+1.00
1
1449
09:01:41
51.20
51.30
51.40
+1.00
4
1448
09:01:41
51.20
51.30
51.30
+0.90
1
1444
09:01:41
51.20
51.30
51.30
+0.90
1
1443
09:01:40
51.30
51.40
51.30
+0.90
1
1442
09:01:40
51.30
51.40
51.40
+1.00
1
1441
09:01:39
51.30
51.40
51.30
+0.90
1
1440
09:01:39
51.40
51.50
51.30
+0.90
9
1439
09:01:39
51.40
51.50
51.40
+1.00
1
1430
09:01:39
51.40
51.50
51.40
+1.00
6
1429
09:01:38
51.40
51.50
51.50
+1.10
1
1423
09:01:36
51.40
51.50
51.40
+1.00
1
1422
09:01:35
51.40
51.50
51.40
+1.00
1
1421
09:01:34
51.40
51.50
51.40
+1.00
1
1420
09:01:33
51.30
51.40
51.50
+1.10
1
1419
09:01:33
51.30
51.40
51.40
+1.00
4
1418
09:01:33
51.30
51.40
51.40
+1.00
2
1414
09:01:33
51.30
51.40
51.40
+1.00
1
1412
09:01:33
51.30
51.40
51.30
+0.90
1
1411
09:01:32
51.30
51.40
51.40
+1.00
1
1410
09:01:31
51.30
51.40
51.30
+0.90
1
1409
09:01:30
51.30
51.50
51.50
+1.10
1
1408
09:01:30
51.30
51.40
51.40
+1.00
5
1407
09:01:30
51.30
51.40
51.40
+1.00
3
1402
09:01:29
51.20
51.40
51.40
+1.00
1
1399
09:01:29
51.20
51.40
51.20
+0.80
1
1398
09:01:29
51.30
51.40
51.30
+0.90
6
1397
09:01:28
51.30
51.40
51.40
+1.00
2
1391
09:01:28
51.30
51.40
51.40
+1.00
2
1389
09:01:27
51.30
51.40
51.30
+0.90
1
1387
09:01:27
51.30
51.40
51.30
+0.90
2
1386
09:01:25
51.30
51.50
51.30
+0.90
3
1384
09:01:24
51.30
51.40
51.40
+1.00
1
1381
09:01:24
51.30
51.60
51.60
+1.20
1
1380
09:01:24
51.20
51.40
51.60
+1.20
1
1379
09:01:24
51.20
51.40
51.50
+1.10
5
1378
09:01:24
51.20
51.40
51.40
+1.00
4
1373
09:01:24
51.20
51.40
51.40
+1.00
1
1369
09:01:24
51.30
51.40
51.20
+0.80
2
1368
09:01:24
51.30
51.40
51.30
+0.90
3
1366
09:01:23
51.30
51.40
51.40
+1.00
1
1363
09:01:22
51.30
51.50
51.50
+1.10
2
1362
09:01:21
51.50
51.60
51.50
+1.10
1
1360
09:01:21
51.50
51.60
51.50
+1.10
2
1359
09:01:21
51.20
51.50
51.50
+1.10
12
1357
09:01:21
51.40
51.50
51.40
+1.00
1
1345
09:01:21
51.30
51.50
51.30
+0.90
1
1344
09:01:20
51.30
51.50
51.20
+0.80
2
1343
09:01:20
51.30
51.50
51.30
+0.90
2
1341
09:01:20
51.30
51.60
51.30
+0.90
2
1339
09:01:20
51.30
51.50
51.60
+1.20
1
1337
09:01:20
51.30
51.50
51.50
+1.10
3
1336
09:01:20
51.20
51.40
51.40
+1.00
1
1333
09:01:19
51.30
51.50
51.20
+0.80
2
1332
09:01:19
51.30
51.50
51.30
+0.90
3
1330
09:01:19
51.40
51.60
51.40
+1.00
4
1327
09:01:19
51.30
51.40
51.40
+1.00
1
1323
09:01:19
51.20
51.50
51.60
+1.20
10
1322
09:01:19
51.20
51.50
51.50
+1.10
10
1312
09:01:19
51.30
51.50
51.30
+0.90
1
1302
09:01:19
51.20
51.50
51.50
+1.10
1
1301
09:01:19
51.40
51.50
51.20
+0.80
2
1300
09:01:19
51.40
51.50
51.30
+0.90
3
1298
09:01:19
51.40
51.50
51.40
+1.00
1
1295
09:01:19
51.40
51.50
51.50
+1.10
1
1294
09:01:17
51.40
51.50
51.50
+1.10
1
1293
09:01:16
51.30
51.50
51.30
+0.90
1
1292
09:01:15
51.40
51.50
51.40
+1.00
1
1291
09:01:14
51.20
51.40
51.40
+1.00
1
1290
09:01:14
51.20
51.40
51.40
+1.00
10
1289
09:01:13
51.20
51.40
51.40
+1.00
2
1279
09:01:11
51.10
51.30
51.40
+1.00
1
1277
09:01:11
51.10
51.30
51.30
+0.90
1
1276
09:01:11
51.20
51.30
51.10
+0.70
1
1275
09:01:11
51.20
51.30
51.20
+0.80
1
1274
09:01:11
51.10
51.20
51.30
+0.90
4
1273
09:01:11
51.10
51.20
51.20
+0.80
1
1269
09:01:11
51.10
51.20
51.10
+0.70
1
1268
09:01:09
51.10
51.20
51.00
+0.60
3
1267
09:01:09
51.10
51.20
51.10
+0.70
3
1264
09:01:08
51.00
51.20
51.20
+0.80
1
1261
09:01:08
51.00
51.20
51.00
+0.60
1
1260
09:01:08
51.00
51.20
51.00
+0.60
2
1259
09:01:08
51.00
51.20
51.20
+0.80
5
1257
09:01:06
51.00
51.20
51.00
+0.60
2
1252
09:01:06
51.00
51.20
51.20
+0.80
1
1250
09:01:06
51.00
51.20
51.00
+0.60
1
1249
09:01:06
51.00
51.20
51.20
+0.80
1
1248
09:01:05
51.00
51.20
51.00
+0.60
24
1247
09:01:05
51.00
51.20
51.00
+0.60
50
1223
09:01:04
51.10
51.30
51.10
+0.70
1
1173
09:01:04
51.00
51.10
51.10
+0.70
1
1172
09:01:04
51.10
51.30
51.10
+0.70
3
1171
09:01:04
51.10
51.30
51.10
+0.70
2
1168
09:01:04
51.20
51.40
51.20
+0.80
1
1166
09:01:04
51.20
51.40
51.40
+1.00
1
1165
09:01:03
51.20
51.40
51.20
+0.80
2
1164
09:01:03
51.30
51.40
51.30
+0.90
1
1162
09:01:03
51.20
51.40
51.10
+0.70
1
1161
09:01:03
51.20
51.40
51.20
+0.80
4
1160
09:01:02
51.20
51.50
51.20
+0.80
6
1156
09:01:02
51.10
51.30
51.30
+0.90
2
1150
09:01:02
51.10
51.30
51.30
+0.90
3
1148
09:01:01
51.00
51.40
51.40
+1.00
1
1145
09:01:01
51.10
51.40
51.10
+0.70
2
1144
09:01:01
51.10
51.40
51.10
+0.70
12
1142
09:01:01
51.20
51.40
51.20
+0.80
53
1130
09:01:01
51.30
51.50
51.30
+0.90
14
1077
09:01:01
51.30
51.50
51.30
+0.90
50
1063
09:01:00
51.50
51.60
51.50
+1.10
1
1013
09:01:00
51.30
51.50
51.60
+1.20
4
1012
09:01:00
51.30
51.50
51.50
+1.10
2
1008
09:01:00
51.40
51.50
51.30
+0.90
3
1006
09:01:00
51.40
51.50
51.40
+1.00
8
1003
09:01:00
51.50
51.60
51.50
+1.10
1
995
09:01:00
51.50
51.60
51.50
+1.10
2
994
09:01:00
51.50
51.60
51.40
+1.00
10
992
09:01:00
51.50
51.60
51.50
+1.10
1
982
09:01:00
51.50
51.60
51.50
+1.10
1
981
09:01:00
51.50
51.60
51.50
+1.10
1
980
09:01:00
51.50
51.70
51.50
+1.10
7
979
09:00:59
51.50
51.70
51.70
+1.30
4
972
09:00:59
51.50
51.70
51.50
+1.10
2
968
09:00:59
51.50
51.70
51.70
+1.30
1
966
09:00:59
51.50
51.80
51.50
+1.10
3
965
09:00:59
51.50
51.80
51.80
+1.40
1
962
09:00:59
51.50
51.80
51.80
+1.40
2
961
09:00:59
51.60
51.80
51.50
+1.10
4
959
09:00:59
51.60
51.80
51.60
+1.20
2
955
09:00:58
51.50
51.80
51.80
+1.40
1
953
09:00:58
51.50
51.80
51.80
+1.40
2
952
09:00:58
51.50
51.70
51.70
+1.30
1
950
09:00:57
51.50
51.60
51.60
+1.20
5
949
09:00:57
51.50
51.60
51.60
+1.20
1
944
09:00:56
51.50
51.70
51.70
+1.30
5
943
09:00:56
51.50
51.70
51.70
+1.30
1
938
09:00:55
51.50
51.70
51.70
+1.30
1
937
09:00:55
51.50
51.70
51.70
+1.30
5
936
09:00:55
51.50
51.70
51.70
+1.30
3
931
09:00:54
51.40
51.70
51.70
+1.30
1
928
09:00:54
51.60
51.70
51.60
+1.20
9
927
09:00:54
51.60
51.70
51.60
+1.20
4
918
09:00:54
51.60
51.70
51.60
+1.20
6
914
09:00:54
51.60
51.70
51.60
+1.20
1
908
09:00:54
51.60
51.70
51.60
+1.20
1
907
09:00:54
51.60
51.70
51.60
+1.20
1
906
09:00:53
51.40
51.70
51.70
+1.30
2
905
09:00:53
51.40
51.70
51.70
+1.30
5
903
09:00:53
51.40
51.70
51.70
+1.30
1
898
09:00:53
51.50
51.70
51.40
+1.00
22
897
09:00:53
51.50
51.70
51.50
+1.10
23
875
09:00:53
51.50
51.70
51.70
+1.30
1
852
09:00:52
51.50
51.70
51.70
+1.30
1
851
09:00:52
51.60
51.70
51.50
+1.10
13
850
09:00:52
51.60
51.70
51.60
+1.20
1
837
09:00:52
51.50
51.80
51.50
+1.10
2
836
09:00:52
51.50
51.80
51.80
+1.40
3
834
09:00:51
51.50
51.70
51.80
+1.40
1
831
09:00:51
51.50
51.70
51.70
+1.30
2
830
09:00:51
51.50
51.70
51.70
+1.30
2
828
09:00:50
51.60
51.70
51.60
+1.20
1
826
09:00:50
51.60
51.80
51.60
+1.20
16
825
09:00:50
51.70
51.90
51.70
+1.30
2
809
09:00:50
51.60
51.70
51.80
+1.40
2
807
09:00:50
51.60
51.70
51.70
+1.30
3
805
09:00:50
51.70
51.90
51.70
+1.30
1
802
09:00:50
51.80
51.90
51.80
+1.40
1
801
09:00:50
51.60
51.90
51.90
+1.50
2
800
09:00:49
51.60
51.90
51.60
+1.20
3
798
09:00:49
51.60
51.80
51.90
+1.50
6
795
09:00:49
51.60
51.80
51.80
+1.40
2
789
09:00:49
51.70
51.80
51.60
+1.20
2
787
09:00:49
51.70
51.80
51.70
+1.30
4
785
09:00:48
51.70
51.80
51.80
+1.40
1
781
09:00:48
51.70
51.80
51.80
+1.40
1
780
09:00:47
51.70
51.80
51.80
+1.40
2
779
09:00:47
51.60
51.80
51.80
+1.40
1
777
09:00:46
51.60
51.80
51.80
+1.40
2
776
09:00:46
51.60
51.80
51.60
+1.20
1
774
09:00:44
51.70
51.80
51.70
+1.30
3
773
09:00:44
51.70
51.80
51.70
+1.30
2
770
09:00:44
51.70
51.80
51.70
+1.30
1
768
09:00:44
51.60
51.70
51.70
+1.30
2
767
09:00:44
51.60
51.70
51.60
+1.20
1
765
09:00:43
51.60
51.70
51.70
+1.30
10
764
09:00:42
51.50
51.60
51.50
+1.10
2
754
09:00:42
51.60
51.70
51.60
+1.20
1
752
09:00:42
51.40
51.60
51.60
+1.20
2
751
09:00:42
51.30
51.70
51.70
+1.30
1
749
09:00:42
51.30
51.50
51.70
+1.30
25
748
09:00:42
51.30
51.50
51.60
+1.20
4
723
09:00:42
51.30
51.50
51.50
+1.10
1
719
09:00:42
51.40
51.50
51.40
+1.00
3
718
09:00:42
51.40
51.60
51.40
+1.00
1
715
09:00:42
51.50
51.60
51.50
+1.10
1
714
09:00:42
51.50
51.60
51.50
+1.10
1
713
09:00:42
51.40
51.50
51.50
+1.10
3
712
09:00:41
51.40
51.50
51.40
+1.00
1
709
09:00:41
51.40
51.60
51.40
+1.00
1
708
09:00:41
51.40
51.60
51.60
+1.20
1
707
09:00:40
51.30
51.50
51.60
+1.20
7
706
09:00:40
51.30
51.50
51.50
+1.10
1
699
09:00:40
51.40
51.50
51.40
+1.00
2
698
09:00:40
51.40
51.50
51.40
+1.00
4
696
09:00:40
51.50
51.60
51.50
+1.10
1
692
09:00:40
51.40
51.60
51.60
+1.20
2
691
09:00:40
51.40
51.50
51.50
+1.10
1
689
09:00:39
51.40
51.60
51.40
+1.00
6
688
09:00:38
51.40
51.60
51.60
+1.20
1
682
09:00:38
51.50
51.60
51.50
+1.10
1
681
09:00:37
51.40
51.60
51.60
+1.20
1
680
09:00:37
51.50
51.60
51.50
+1.10
1
679
09:00:37
51.50
51.70
51.50
+1.10
1
678
09:00:37
51.60
51.70
51.60
+1.20
1
677
09:00:37
51.60
51.70
51.60
+1.20
1
676
09:00:37
51.40
51.60
51.60
+1.20
5
675
09:00:37
51.40
51.60
51.40
+1.00
1
670
09:00:37
51.40
51.60
51.60
+1.20
1
669
09:00:37
51.40
51.60
51.60
+1.20
1
668
09:00:37
51.40
51.60
51.40
+1.00
1
667
09:00:36
51.40
51.60
51.60
+1.20
1
666
09:00:36
51.50
51.60
51.50
+1.10
1
665
09:00:36
51.50
51.60
51.50
+1.10
1
664
09:00:36
51.40
51.60
51.60
+1.20
1
663
09:00:35
51.50
51.60
51.50
+1.10
1
662
09:00:35
51.50
51.60
51.50
+1.10
1
661
09:00:35
51.30
51.50
51.50
+1.10
1
660
09:00:35
51.30
51.50
51.50
+1.10
1
659
09:00:35
51.40
51.50
51.40
+1.00
1
658
09:00:35
51.40
51.50
51.40
+1.00
2
657
09:00:34
51.40
51.60
51.40
+1.00
1
655
09:00:34
51.50
51.60
51.50
+1.10
1
654
09:00:34
51.50
51.60
51.50
+1.10
1
653
09:00:33
51.30
51.60
51.60
+1.20
1
652
09:00:33
51.30
51.50
51.60
+1.20
1
651
09:00:33
51.30
51.50
51.50
+1.10
1
650
09:00:33
51.40
51.60
51.40
+1.00
1
649
09:00:33
51.40
51.60
51.40
+1.00
1
648
09:00:33
51.50
51.60
51.50
+1.10
1
647
09:00:33
51.30
51.50
51.50
+1.10
1
646
09:00:33
51.40
51.50
51.40
+1.00
1
645
09:00:32
51.30
51.60
51.60
+1.20
1
644
09:00:32
51.50
51.60
51.50
+1.10
1
643
09:00:32
51.40
51.60
51.40
+1.00
2
642
09:00:32
51.40
51.60
51.40
+1.00
1
640
09:00:32
51.30
51.50
51.60
+1.20
8
639
09:00:32
51.30
51.50
51.50
+1.10
4
631
09:00:31
51.40
51.60
51.40
+1.00
1
627
09:00:31
51.30
51.50
51.50
+1.10
3
626
09:00:31
51.30
51.50
51.50
+1.10
1
623
09:00:30
51.30
51.60
51.60
+1.20
1
622
09:00:30
51.50
51.60
51.50
+1.10
2
621
09:00:29
51.40
51.60
51.40
+1.00
5
619
09:00:29
51.30
51.60
51.60
+1.20
1
614
09:00:29
51.30
51.60
51.60
+1.20
1
613
09:00:29
51.20
51.70
51.20
+0.80
2
612
09:00:29
51.20
51.30
51.30
+0.90
2
610
09:00:29
51.20
51.30
51.20
+0.80
1
608
09:00:29
51.20
51.30
51.30
+0.90
2
607
09:00:29
51.20
51.60
51.70
+1.30
4
605
09:00:29
51.20
51.60
51.60
+1.20
6
601
09:00:29
51.40
51.60
51.40
+1.00
1
595
09:00:29
51.20
51.60
51.60
+1.20
1
594
09:00:29
51.40
51.60
51.40
+1.00
2
593
09:00:29
51.40
51.60
51.40
+1.00
1
591
09:00:29
51.40
51.60
51.40
+1.00
1
590
09:00:29
51.50
51.60
51.50
+1.10
1
589
09:00:29
51.40
51.60
51.20
+0.80
1
588
09:00:29
51.40
51.60
51.30
+0.90
3
587
09:00:29
51.40
51.60
51.40
+1.00
2
584
09:00:28
51.50
51.60
51.50
+1.10
4
582
09:00:28
51.50
51.60
51.60
+1.20
2
578
09:00:28
51.30
51.60
51.60
+1.20
1
576
09:00:28
51.30
51.60
51.60
+1.20
1
575
09:00:28
51.40
51.60
51.40
+1.00
1
574
09:00:28
51.50
51.70
51.50
+1.10
2
573
09:00:27
51.60
51.70
51.60
+1.20
1
571
09:00:27
51.40
51.70
51.40
+1.00
1
570
09:00:27
51.40
51.60
51.60
+1.20
2
569
09:00:27
51.40
51.60
51.60
+1.20
1
567
09:00:26
51.50
51.60
51.50
+1.10
1
566
09:00:26
51.40
51.60
51.60
+1.20
3
565
09:00:25
51.50
51.60
51.50
+1.10
1
562
09:00:25
51.30
51.60
51.60
+1.20
4
561
09:00:25
51.50
51.60
51.50
+1.10
1
557
09:00:25
51.50
51.60
51.50
+1.10
1
556
09:00:25
51.40
51.60
51.40
+1.00
1
555
09:00:25
51.50
51.60
51.50
+1.10
1
554
09:00:25
51.40
51.60
51.40
+1.00
1
553
09:00:24
51.40
51.70
51.70
+1.30
5
552
09:00:24
51.50
51.70
51.50
+1.10
1
547
09:00:24
51.50
51.70
51.50
+1.10
1
546
09:00:24
51.50
51.70
51.70
+1.30
1
545
09:00:23
51.60
51.70
51.70
+1.30
1
544
09:00:23
51.60
51.70
51.70
+1.30
1
543
09:00:22
51.60
51.90
51.50
+1.10
3
542
09:00:22
51.60
51.90
51.60
+1.20
7
539
09:00:22
51.50
51.90
51.90
+1.50
1
532
09:00:22
51.50
51.70
51.50
+1.10
4
531
09:00:22
51.30
51.50
51.50
+1.10
7
527
09:00:21
51.30
51.50
51.50
+1.10
1
520
09:00:21
51.30
51.50
51.50
+1.10
1
519
09:00:21
51.20
51.30
51.30
+0.90
1
518
09:00:21
51.40
51.50
51.30
+0.90
1
517
09:00:21
51.40
51.50
51.40
+1.00
8
516
09:00:20
51.50
51.70
51.50
+1.10
1
508
09:00:20
51.50
51.70
51.70
+1.30
1
507
09:00:20
51.50
51.80
51.50
+1.10
3
506
09:00:20
51.50
51.80
51.50
+1.10
4
503
09:00:20
51.50
51.80
51.50
+1.10
4
499
09:00:19
51.60
51.80
51.60
+1.20
1
495
09:00:19
51.70
51.90
51.50
+1.10
6
494
09:00:19
51.70
51.90
51.60
+1.20
1
488
09:00:19
51.70
51.90
51.70
+1.30
3
487
09:00:19
51.70
51.90
51.90
+1.50
1
484
09:00:19
51.80
51.90
51.80
+1.40
8
483
09:00:19
51.80
51.90
51.80
+1.40
1
475
09:00:19
51.80
51.90
51.80
+1.40
1
474
09:00:19
51.80
51.90
51.80
+1.40
2
473
09:00:19
--
--
51.80
+1.40
471
471
其他人也逛...
Panasonic國際牌 11公升除濕機F-Y22EN
Apple iPhone 16 Pro Max (256G)
【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
SONY Xperia 10VI (8G/128G)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
Apple iPhone 16 Pro (256G)
【王品集團】藝奇商品券12張
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
DJI OSMO POCKET 3
個股名稱
吸引境外資金回流 金管會明年擬...
【台股盤中】外資休假量縮 漲幅...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收低☆
‧
當沖降稅拚27日三讀 財長：會縮...
‧
台積電ADR24日下跌1.03美元跌幅...
更多
加密貨幣
比特幣
BTC
97856.68
3,172.33
3.35%
以太幣
ETH
3470.95
55.21
1.62%
瑞波幣
XRP
2.29
0.03
1.45%
比特幣現金
BCH
463.09
2.80
0.61%
萊特幣
LTC
107.83
1.29
1.21%
卡達幣
ADA
0.922980
0.00
-0.14%
波場幣
TRX
0.256045
0.00
1.55%
恆星幣
XLM
0.389158
0.02
5.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
