漢 磊  (3707) 半導體業 上櫃

30.60 ▲+0.15 +0.49% 1.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 5,580 30.60 61 30.65 13 30.50 31.00 30.45 30.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.6030.6530.60+0.1585580
13:30:0030.6030.6530.60+0.153485572
13:24:5730.6030.6530.65+0.2095224
13:24:5130.6030.6530.65+0.2055215
13:24:5030.6030.6530.60+0.1555210
13:24:4930.6030.6530.65+0.2055205
13:24:4930.6030.6530.60+0.1515200
13:24:4630.6030.6530.60+0.15205199
13:24:4430.6030.6530.60+0.1535179
13:24:4230.6030.6530.60+0.1515176
13:24:4030.6030.6530.60+0.1525175
13:24:3030.6030.6530.60+0.1555173
13:24:1830.6030.6530.65+0.2025168
13:24:1530.6030.6530.65+0.2025166
13:24:0830.6030.6530.60+0.1535164
13:24:0630.6030.6530.60+0.1525161
13:24:0630.6030.6530.65+0.2035159
13:24:0130.6030.6530.65+0.2015156
13:24:0130.6030.6530.60+0.1515155
13:24:0030.6030.6530.60+0.1515154
13:23:5930.6030.6530.60+0.1525153
13:23:5930.6030.6530.65+0.2035151
13:23:5630.6030.6530.65+0.2015148
13:23:5430.6030.6530.60+0.1515147
13:23:5230.6030.6530.65+0.20105146
13:23:5130.6030.6530.65+0.2015136
13:23:4630.6030.6530.60+0.1525135
13:23:4230.6030.6530.60+0.1525133
13:23:4030.6030.6530.60+0.1515131
13:23:3830.6030.6530.65+0.20105130
13:23:3330.6030.6530.65+0.2015120
13:23:3130.6030.6530.60+0.1515119
13:23:1330.6030.6530.65+0.2015118
13:23:1330.6030.6530.60+0.1515117
13:22:5530.6030.6530.60+0.1515116
13:22:5330.6030.6530.65+0.2015115
13:22:5330.6030.6530.65+0.2015114
13:22:4830.6030.6530.65+0.2035113
13:22:4630.6030.6530.60+0.1515110
13:22:4430.6030.6530.60+0.1515109
13:22:4130.6030.6530.60+0.1515108
13:22:3930.6030.6530.60+0.1535107
13:22:3630.6030.6530.60+0.1525104
13:22:2730.6030.6530.65+0.2015102
13:22:1530.6030.6530.60+0.1515101
13:22:1030.6030.6530.60+0.1515100
13:22:1030.6030.6530.60+0.1585099
13:22:0830.6030.6530.65+0.2075091
13:21:5630.6030.6530.65+0.2015084
13:21:4930.6030.6530.60+0.1525083
13:21:3330.6030.6530.60+0.1525081
13:21:3030.6030.6530.60+0.15105079
13:21:2030.6030.6530.60+0.1515069
13:21:0330.6030.6530.65+0.2015068
13:20:5130.6030.6530.60+0.1515067
13:20:5030.6030.6530.60+0.1515066
13:20:2730.6030.6530.60+0.1525065
13:20:2430.6030.6530.60+0.1585063
13:20:1030.6030.6530.60+0.1515055
13:20:0930.6030.6530.60+0.1525054
13:19:5630.6030.6530.65+0.2015052
13:19:4430.6030.6530.65+0.2015051
13:19:3930.6030.6530.65+0.2015050
13:19:3530.6030.6530.60+0.1515049
13:19:2830.6030.6530.60+0.1555048
13:19:2530.6030.6530.60+0.1535043
13:19:0230.6030.6530.60+0.1555040
13:18:5830.6030.6530.60+0.1515035
13:18:0630.6030.6530.60+0.1515034
13:17:5830.6030.6530.60+0.1535033
13:17:5330.5530.6030.60+0.1565030
13:17:4730.5530.6030.60+0.1555024
13:17:4530.5530.6030.60+0.1515019
13:17:4330.5530.6030.55+0.1015018
13:17:4130.5530.6030.55+0.1025017
13:17:4030.5530.6030.60+0.1515015
13:17:3930.5530.6030.60+0.1555014
13:17:3430.5530.6030.60+0.15105009
13:17:2730.5530.6030.60+0.15104999
13:17:2130.5530.6030.55+0.1014989
13:17:0130.5530.6030.55+0.1014988
13:16:5730.5530.6030.60+0.1554987
13:16:5530.5530.6030.60+0.15104982
13:16:5430.5530.6030.55+0.10104972
13:16:5030.5530.6030.60+0.1514962
13:16:4430.5530.6030.55+0.1034961
13:16:1530.5530.6030.55+0.1024958
13:16:0530.6030.6530.60+0.1594956
13:15:5530.6030.6530.60+0.1514947
13:15:5330.6030.6530.60+0.1534946
13:15:5330.6030.6530.60+0.15104943
13:15:5230.6030.6530.60+0.1514933
13:15:5230.6030.6530.60+0.1514932
13:15:4630.6030.6530.60+0.1514931
13:15:4230.6030.6530.60+0.1514930
13:15:4130.6030.6530.60+0.1514929
13:15:2430.6030.6530.60+0.1514928
13:15:2130.6030.6530.60+0.1514927
13:15:0230.6030.6530.60+0.1524926
13:15:0030.6030.6530.60+0.1584924
13:14:5630.6030.6530.60+0.1514916
13:14:5630.6030.6530.60+0.1564915
13:14:5530.6030.6530.60+0.1514909
13:14:5130.6030.6530.60+0.1554908
13:14:4830.6030.6530.60+0.1524903
13:14:4630.6030.6530.60+0.1514901
13:14:3630.6030.6530.60+0.1514900
13:14:3630.6030.6530.60+0.1514899
13:14:2230.6030.6530.60+0.1524898
13:14:1830.6030.6530.65+0.2014896
13:14:0330.6030.6530.60+0.1514895
13:14:0230.6030.6530.65+0.2014894
13:14:0130.6030.6530.60+0.1514893
13:13:5930.6030.6530.60+0.1514892
13:13:5830.6030.6530.60+0.1524891
13:13:5530.6030.6530.65+0.2014889
13:13:3730.6030.6530.60+0.1514888
13:12:5630.6030.6530.60+0.1514887
13:12:5130.6030.6530.65+0.2014886
13:12:5130.6030.6530.60+0.1554885
13:12:5030.6030.6530.60+0.1524880
13:12:4830.6030.6530.65+0.2014878
13:12:4730.6030.6530.65+0.2014877
13:12:3830.6030.6530.65+0.2014876
13:12:3530.6030.6530.60+0.1524875
13:12:1630.6030.6530.60+0.1514873
13:12:0430.6030.6530.60+0.1524872
13:11:5530.6030.6530.65+0.2014870
13:11:3930.6030.6530.60+0.1554869
13:11:3730.6030.6530.60+0.1514864
13:11:3430.6030.6530.65+0.2054863
13:11:2630.6030.6530.60+0.1524858
13:11:1430.6030.6530.65+0.2014856
13:11:0330.6030.6530.60+0.1514855
13:10:4030.6030.6530.60+0.1554854
13:10:3630.6030.6530.60+0.1514849
13:10:2730.6030.6530.60+0.1514848
13:10:2330.6030.6530.60+0.1514847
13:10:2130.6030.6530.60+0.1524846
13:10:1430.6030.6530.60+0.1514844
13:10:0230.6030.6530.60+0.1524843
13:10:0230.6030.6530.60+0.1514841
13:10:0130.6030.6530.65+0.2014840
13:09:5530.6030.6530.65+0.2014839
13:09:5430.6030.6530.60+0.1554838
13:09:5030.6030.6530.65+0.2014833
13:09:3830.6030.6530.60+0.1514832
13:09:2530.6030.6530.60+0.1524831
13:09:2030.6030.6530.60+0.15154829
13:08:3930.6030.6530.60+0.1514814
13:08:3830.6030.6530.60+0.15164813
13:07:2930.6030.6530.60+0.1514797
13:07:1630.6030.6530.60+0.1514796
13:06:3030.6030.6530.60+0.1524795
13:06:1630.6030.6530.60+0.1514793
13:05:5830.6030.6530.60+0.1514792
13:05:1130.6030.6530.65+0.2034791
13:05:0730.6030.6530.60+0.1524788
13:05:0530.6530.7030.65+0.2024786
13:04:5430.6530.7030.65+0.2014784
13:04:4230.6030.6530.65+0.2084783
13:04:3430.6030.6530.60+0.1514775
13:04:1030.6530.7030.65+0.2014774
13:03:4530.6530.7030.65+0.2014773
13:03:4130.6530.7030.65+0.2014772
13:03:4030.6530.7030.70+0.2514771
13:03:3530.6530.7030.65+0.2054770
13:03:3430.6530.7030.65+0.2044765
13:03:3430.6530.7030.65+0.2024761
13:03:3430.6530.7030.65+0.20154759
13:03:3030.6530.7030.65+0.2014744
13:03:2330.6530.7030.65+0.2024743
13:03:2030.6530.7030.65+0.2034741
13:03:2030.6530.7030.65+0.2014738
13:03:0930.6530.7030.65+0.2024737
13:03:0230.6530.7030.65+0.2014735
13:02:0730.6530.7030.65+0.2014734
13:01:5330.6530.7030.65+0.2014733
13:01:4030.6530.7030.70+0.2534732
13:01:3130.6530.7030.65+0.2014729
13:01:2430.6530.7030.65+0.2054728
13:01:1930.6530.7030.65+0.2034723
13:01:0130.6530.7030.65+0.2034720
13:00:5030.6530.7030.65+0.20104717
13:00:3830.6530.7030.65+0.2024707
12:59:5630.6530.7030.70+0.2514705
12:59:2030.6530.7030.70+0.2534704
12:59:0530.6530.7030.65+0.2054701
12:58:5730.6530.7030.70+0.2514696
12:58:5430.6530.7030.70+0.2514695
12:58:3430.6530.7030.70+0.2584694
12:58:1130.6530.7030.65+0.20104686
12:58:0530.7030.7530.70+0.2514676
12:58:0330.6530.7030.70+0.2514675
12:57:5030.6530.7030.70+0.2514674
12:57:2130.7030.7530.70+0.2514673
12:57:1730.7030.7530.70+0.2534672
12:57:0530.7030.7530.70+0.2514669
12:56:3830.6530.7030.70+0.25154668
12:56:2830.6530.7030.70+0.2524653
12:56:2830.6530.7030.70+0.2514651
12:55:5930.6530.7030.70+0.2514650
12:55:4730.6530.7030.70+0.2514649
12:55:4430.6530.7030.70+0.2524648
12:55:1430.6530.7030.70+0.2554646
12:55:1430.6530.7030.65+0.2024641
12:54:4830.6530.7030.65+0.2024639
12:54:2830.6530.7030.65+0.20104637
12:53:5630.6530.7030.65+0.2014627
12:51:5830.6530.7030.65+0.20104626
12:51:4230.6530.7030.70+0.2514616
12:51:3430.6530.7030.70+0.2554615
12:51:1730.6530.7030.70+0.2544610
12:50:3630.6530.7030.70+0.2514606
12:50:0830.6530.7030.70+0.2524605
12:49:5630.6530.7030.70+0.2534603
12:49:3730.7030.7530.70+0.2514600
12:49:3530.7030.7530.70+0.2514599
12:49:2530.7030.7530.70+0.25104598
12:49:2030.7030.7530.75+0.3014588
12:49:0130.7030.7530.70+0.2514587
12:48:5530.7030.7530.70+0.2524586
12:48:5130.7030.7530.70+0.2514584
12:48:3730.7030.7530.70+0.2524583
12:48:2330.6530.7030.70+0.25144581
12:48:0530.6530.7030.70+0.2514567
12:47:5730.6530.7030.70+0.2514566
12:47:5230.6530.7030.70+0.2514565
12:47:1730.6530.7030.70+0.2514564
12:46:5030.6530.7030.70+0.2514563
12:46:2830.7030.7530.70+0.2594562
12:46:2830.7030.7530.70+0.2534553
12:46:2830.7030.7530.70+0.2534550
12:46:0830.7030.7530.70+0.2524547
12:45:5930.7030.7530.70+0.2514545
12:45:4730.7030.7530.70+0.2524544
12:45:3830.7030.7530.70+0.2534542
12:45:3530.7030.7530.75+0.3014539
12:45:3230.7030.7530.70+0.2514538
12:45:2930.7030.7530.70+0.2514537
12:45:0930.7030.7530.70+0.2524536
12:44:3830.7030.7530.70+0.2514534
12:44:2030.7030.7530.75+0.3014533
12:44:0830.7030.7530.70+0.2524532
12:44:0630.7030.7530.70+0.2534530
12:43:4830.7030.7530.70+0.2524527
12:43:4630.7030.7530.70+0.2514525
12:43:0630.7030.7530.70+0.2534524
12:43:0530.7030.7530.75+0.3014521
12:42:2230.7030.7530.70+0.2534520
12:41:5930.7030.7530.70+0.2514517
12:41:5630.6530.7030.70+0.2524516
12:41:5030.6530.7030.70+0.2514514
12:41:4730.6530.7030.70+0.2514513
12:41:4630.7030.7530.70+0.2534512
12:41:4230.7030.7530.70+0.2514509
12:41:3930.7030.7530.70+0.2514508
12:41:3730.7030.7530.70+0.2514507
12:41:3530.7030.7530.70+0.2514506
12:41:3230.7030.7530.70+0.2554505
12:41:2030.7030.7530.70+0.2514500
12:40:4730.7030.7530.70+0.2524499
12:40:3530.7030.7530.75+0.3014497
12:40:1830.7030.7530.70+0.2514496
12:40:1830.7030.7530.75+0.3054495
12:40:0430.7030.7530.75+0.3014490
12:39:5730.7030.7530.75+0.3054489
12:39:4530.6530.7030.70+0.2514484
12:39:4330.6530.7030.70+0.2514483
12:39:3730.7030.7530.70+0.2534482
12:39:2130.6530.7530.75+0.3014479
12:39:0130.7030.7530.70+0.2514478
12:38:3230.6530.7530.65+0.2024477
12:38:2830.7030.7530.70+0.2514475
12:38:2430.6530.7030.70+0.2514474
12:38:2130.6530.7030.70+0.25104473
12:38:1330.6530.7030.65+0.2054463
12:38:1030.6530.7030.70+0.2544458
12:38:0530.6530.7030.70+0.2514454
12:37:5930.6530.7030.65+0.2014453
12:37:3230.6530.7030.70+0.2514452
12:37:2930.7030.7530.70+0.2524451
12:37:1630.7030.7530.70+0.2514449
12:36:5330.7030.7530.70+0.2534448
12:36:5130.7030.7530.75+0.30104445
12:36:5030.7030.7530.75+0.3014435
12:36:4730.6530.7030.70+0.2514434
12:36:4630.6530.7030.70+0.2524433
12:36:4230.6530.7030.70+0.2514431
12:36:4030.6530.7030.70+0.2554430
12:36:0430.7030.7530.70+0.25134425
12:35:5330.7030.7530.75+0.3014412
12:35:3930.7030.7530.70+0.2514411
12:35:3530.7030.7530.75+0.3014410
12:35:3130.7030.7530.70+0.2514409
12:35:1930.7030.7530.70+0.2524408
12:34:3030.7030.7530.75+0.3054406
12:34:2030.7030.7530.75+0.3014401
12:33:5730.7030.7530.75+0.3054400
12:33:3430.7030.7530.75+0.3054395
12:33:3330.7030.7530.70+0.2524390
12:33:0530.7030.7530.75+0.3014388
12:33:0230.7030.7530.75+0.3024387
12:32:3030.6530.7030.70+0.2514385
12:32:2930.7030.7530.70+0.2524384
12:32:1130.7030.7530.70+0.2524382
12:32:0530.6530.7030.70+0.2514380
12:31:5930.6530.7030.70+0.2514379
12:31:5530.6530.7030.70+0.2514378
12:31:5030.6530.7030.70+0.2514377
12:31:5030.7030.7530.70+0.25124376
12:31:3630.7030.7530.75+0.3014364
12:31:3630.7030.7530.70+0.2514363
12:31:2930.7030.7530.70+0.2514362
12:31:2130.7030.7530.70+0.2544361
12:31:1830.7030.7530.70+0.2514357
12:31:1830.7030.7530.70+0.2514356
12:31:0830.7030.7530.70+0.2514355
12:31:0430.7030.7530.70+0.2514354
12:30:5330.6530.7030.70+0.2514353
12:30:4530.7030.7530.70+0.2514352
12:30:3530.7030.7530.75+0.3014351
12:30:2730.6530.7030.70+0.2514350
12:30:2730.6530.7030.70+0.2514349
12:30:1330.7030.7530.70+0.2594348
12:30:0630.6530.7030.70+0.2514339
12:30:0330.6530.7030.70+0.2514338
12:30:0330.6530.7030.70+0.2514337
12:29:5030.6530.7030.70+0.2534336
12:29:2730.7030.7530.70+0.2514333
12:29:2030.6530.7030.70+0.2514332
12:29:1930.6530.7030.70+0.2514331
12:29:1630.6530.7030.65+0.2014330
12:29:1130.7030.7530.70+0.2524329
12:29:0630.7030.7530.75+0.3024327
12:28:5930.7030.7530.75+0.3014325
12:28:5230.7030.7530.75+0.3014324
12:28:4730.6530.7530.75+0.3014323
12:28:4430.6530.7530.75+0.3014322
12:28:4430.6530.7030.70+0.25144321
12:28:4430.6530.7030.70+0.25104307
12:28:4330.6530.7030.70+0.2524297
12:28:4030.6530.7030.70+0.25304295
12:28:2030.6530.7030.65+0.2014265
12:28:1230.6530.7030.65+0.2014264
12:28:1130.6530.7030.70+0.2524263
12:28:0530.6530.7030.70+0.2514261
12:28:0030.6530.7030.70+0.25104260
12:27:5730.6530.7030.70+0.2514250
12:27:5730.6530.7030.70+0.2524249
12:27:4630.6030.6530.65+0.20614247
12:27:3430.6030.6530.65+0.2014186
12:27:2030.6030.6530.65+0.2014185
12:26:5030.6030.6530.65+0.2014184
12:26:4730.6030.6530.65+0.2014183
12:26:3830.6030.6530.60+0.1524182
12:26:1830.6030.6530.60+0.1564180
12:26:1430.6030.6530.60+0.1514174
12:26:0930.6030.6530.60+0.15104173
12:25:5030.6030.6530.60+0.15124163
12:25:4730.6030.6530.65+0.2014151
12:25:3530.6030.6530.65+0.2014150
12:25:0730.6030.6530.65+0.2014149
12:24:4030.6030.6530.60+0.15104148
12:24:2030.6030.6530.65+0.2014138
12:24:1830.6030.6530.60+0.1514137
12:24:0130.6030.6530.65+0.2024136
12:23:0530.6030.6530.65+0.2014134
12:22:3430.5530.6030.60+0.1594133
12:22:3030.5530.6030.55+0.1014124
12:21:5130.6030.6530.60+0.1564123
12:21:5030.6030.6530.65+0.2014117
12:21:2630.5530.6030.60+0.1544116
12:21:2330.6030.6530.60+0.1514112
12:21:1030.6030.6530.60+0.1514111
12:20:5330.6030.6530.60+0.1514110
12:20:5130.6030.6530.60+0.1524109
12:20:3530.6030.6530.65+0.2014107
12:19:3630.6030.6530.65+0.2014106
12:19:2030.6030.6530.65+0.2014105
12:18:5830.6030.6530.65+0.2014104
12:18:0530.6030.6530.65+0.2014103
12:17:5730.5530.6030.60+0.1514102
12:16:5030.5530.6030.60+0.1514101
12:16:4830.6030.6530.60+0.1514100
12:16:2030.6030.6530.60+0.1524099
12:15:5630.6030.6530.65+0.2014097
12:15:3530.6030.6530.65+0.2014096
12:14:2030.6030.6530.65+0.2014095
12:13:4930.6030.6530.65+0.2024094
12:13:0530.6030.6530.65+0.2014092
12:12:1930.5530.6030.60+0.1544091
12:12:1930.5530.6030.60+0.1544087
12:12:1430.5530.6030.60+0.1514083
12:12:0430.5530.6030.60+0.1514082
12:11:5630.5530.6030.60+0.15104081
12:11:5030.5530.6030.60+0.1514071
12:11:4630.5530.6030.60+0.1514070
12:10:4030.5530.6030.60+0.1514069
12:10:3530.5530.6030.60+0.1514068
12:09:3730.5530.6030.60+0.1514067
12:09:2030.5530.6030.60+0.1514066
12:08:4530.5530.6030.60+0.15104065
12:08:0530.5530.6030.60+0.1514055
12:07:4930.5530.6030.60+0.1514054
12:07:1130.5530.6030.60+0.1514053
12:06:5030.5530.6030.60+0.1514052
12:06:3230.5530.6030.55+0.1054051
12:05:3530.5530.6030.60+0.1514046
12:05:2930.5530.6030.55+0.1014045
12:05:2730.5530.6030.55+0.1014044
12:05:2130.5530.6030.55+0.1014043
12:04:5330.5530.6030.55+0.1024042
12:04:2730.5530.6030.55+0.1014040
12:04:2330.5530.6030.55+0.1024039
12:04:2030.5530.6030.60+0.1514037
12:04:0530.5530.6030.55+0.1014036
12:04:0530.5030.5530.55+0.1014035
12:03:5230.5030.5530.55+0.1024034
12:03:4930.5030.5530.55+0.10104032
12:03:4730.5030.5530.55+0.1054022
12:03:0830.5030.5530.55+0.1014017
12:03:0530.5030.5530.55+0.1014016
12:02:3930.5030.5530.55+0.1014015
12:02:3730.5030.5530.55+0.1084014
12:02:2030.5030.5530.55+0.1014006
12:01:5430.5030.5530.55+0.1054005
12:01:5030.5030.5530.55+0.1014000
12:01:4430.5030.5530.50+0.0513999
12:01:0430.5030.5530.50+0.0553998
12:00:5730.5030.5530.50+0.0553993
12:00:3530.5030.5530.55+0.1013988
12:00:3030.5030.5530.50+0.0523987
12:00:2830.5030.5530.55+0.1013985
11:59:5430.5030.5530.50+0.0533984
11:59:2030.5030.5530.55+0.1013981
11:58:5830.5030.5530.50+0.0513980
11:58:5630.5030.5530.50+0.0513979
11:58:5230.5030.5530.50+0.0513978
11:58:1530.5030.5530.50+0.0553977
11:58:0530.5030.5530.55+0.1013972
11:57:4030.5030.5530.55+0.1013971
11:57:0930.5030.5530.55+0.1023970
11:57:0530.5030.5530.50+0.0553968
11:56:5030.5030.5530.55+0.1013963
11:56:4130.5030.5530.50+0.0513962
11:56:1030.5030.5530.50+0.0513961
11:56:0430.5030.5530.50+0.0513960
11:55:3530.5030.5530.55+0.1013959
11:54:3230.5030.5530.55+0.1013958
11:54:2030.5030.5530.55+0.1013957
11:53:5230.5030.5530.50+0.0543956
11:53:4530.5030.5530.55+0.1013952
11:53:0530.5030.5530.55+0.1013951
11:52:3630.5030.5530.50+0.0513950
11:51:5030.5030.5530.55+0.1013949
11:51:3730.5030.5530.55+0.1013948
11:51:0230.5030.5530.50+0.0513947
11:50:5830.5030.5530.55+0.1013946
11:50:4530.5030.5530.50+0.05203945
11:50:3530.5030.5530.55+0.1013925
11:50:3330.5030.5530.50+0.0513924
11:50:1830.5030.5530.50+0.0533923
11:49:4130.5030.5530.50+0.0513920
11:49:2030.5030.5530.55+0.1013919
11:48:2330.5030.5530.55+0.1013918
11:48:0530.5030.5530.55+0.1013917
11:46:5030.5030.5530.55+0.1013916
11:46:4830.5030.5530.50+0.0513915
11:45:5630.5030.5530.50+0.0523914
11:45:3530.5030.5530.55+0.1013912
11:45:2830.5030.5530.50+0.0523911
11:45:2430.5030.5530.50+0.0513909
11:45:0630.5030.5530.50+0.0523908
11:44:5130.5030.5530.50+0.0523906
11:44:3630.5030.5530.50+0.0523904
11:44:3430.5030.5530.50+0.0513902
11:44:2030.5030.5530.55+0.1013901
11:44:0730.5030.5530.50+0.0513900
11:44:0330.5030.5530.50+0.0513899
11:43:5430.5030.5530.50+0.0513898
11:43:2330.5030.5530.50+0.0513897
11:43:1130.5030.5530.50+0.0513896
11:43:0530.5030.5530.55+0.1013895
11:43:0430.5030.5530.50+0.0513894
11:41:5030.5030.5530.55+0.1013893
11:41:4930.5030.5530.50+0.0513892
11:41:4630.5030.5530.50+0.0513891
11:40:5830.5030.5530.50+0.0513890
11:40:4430.5030.5530.50+0.0553889
11:40:3530.5030.5530.55+0.1013884
11:39:2030.5030.5530.55+0.1013883
11:38:5930.5030.5530.50+0.0553882
11:38:5630.5030.5530.50+0.0533877
11:38:4530.5030.5530.50+0.0553874
11:38:2330.5030.5530.50+0.05193869
11:38:0530.5030.5530.55+0.1013850
11:38:0330.5030.5530.55+0.1063849
11:37:4430.5030.5530.55+0.1073843
11:36:5030.4530.5530.55+0.1013836
11:36:3530.5030.5530.50+0.05113835
11:35:5730.5030.5530.50+0.0513824
11:35:5630.5030.5530.55+0.1023823
11:35:5430.5030.5530.50+0.05103821
11:35:5230.5030.5530.50+0.0533811
11:35:3530.5030.5530.55+0.1013808
11:35:2330.5030.5530.50+0.0513807
11:34:3130.5030.5530.50+0.0543806
11:34:3130.5030.5530.50+0.0513802
11:34:1330.5030.5530.50+0.0523801
11:34:0930.5030.5530.50+0.0513799
11:33:5630.5030.5530.50+0.0533798
11:33:3330.5030.5530.50+0.05103795
11:33:2930.5030.5530.50+0.0513785
11:33:2930.5030.5530.50+0.05243784
11:33:2830.5030.5530.55+0.1013760
11:32:2530.5030.5530.55+0.1013759
11:32:2030.5030.5530.55+0.1043758
11:31:5730.5030.5530.55+0.1013754
11:31:3530.5030.5530.55+0.1023753
11:31:2630.5030.5530.55+0.1033751
11:31:1930.5030.5530.55+0.1083748
11:31:1530.5030.5530.55+0.1013740
11:31:0330.5030.5530.50+0.0513739
11:31:0030.5030.5530.50+0.0523738
11:30:3330.5030.5530.50+0.0513736
11:30:2230.5030.5530.50+0.0513735
11:29:4430.5030.5530.50+0.0523734
11:29:3230.5030.5530.50+0.0553732
11:29:2230.5030.5530.50+0.0523727
11:29:1630.5030.5530.55+0.1013725
11:28:5530.5030.5530.50+0.0513724
11:28:2430.5030.5530.50+0.0513723
11:27:5930.5030.5530.55+0.1013722
11:27:4630.5030.5530.50+0.05173721
11:25:1130.5030.5530.55+0.1023704
11:24:4430.5030.5530.55+0.1013702
11:24:0830.5030.5530.55+0.1013701
11:23:4730.5030.5530.50+0.0523700
11:22:5030.5030.5530.50+0.0523698
11:22:4530.5030.5530.50+0.0523696
11:22:2930.5030.5530.50+0.0553694
11:22:2430.5030.5530.55+0.1013689
11:21:4130.5530.6030.55+0.1043688
11:21:3230.5030.5530.55+0.1013684
11:21:3130.5030.5530.50+0.0553683
11:21:2230.5030.5530.55+0.1043678
11:20:5030.5030.5530.55+0.1013674
11:20:2230.5030.5530.50+0.05103673
11:19:5630.5030.5530.55+0.1013663
11:18:3330.5030.5530.55+0.1013662
11:18:1530.5030.5530.55+0.1023661
11:17:4730.5030.5530.50+0.05203659
11:17:3430.5030.5530.50+0.0513639
11:17:0730.5030.5530.50+0.0553638
11:17:0430.5030.5530.50+0.0513633
11:17:0230.5030.5530.55+0.1013632
11:16:4530.5030.5530.50+0.0583631
11:16:1330.5530.6030.55+0.1033623
11:16:0430.5530.6030.55+0.1023620
11:15:4630.5530.6030.55+0.1013618
11:15:4630.5530.6030.55+0.1083617
11:15:3830.5530.6030.55+0.1063609
11:15:3630.5530.6030.55+0.1013603
11:15:0330.5530.6030.55+0.1013602
11:14:3530.5530.6030.55+0.1033601
11:14:2230.5530.6030.55+0.1013598
11:13:1830.5530.6030.60+0.1533597
11:11:0830.6030.6530.60+0.1533594
11:10:2830.6030.6530.60+0.1523591
11:10:2330.6030.6530.60+0.1523589
11:10:0530.6030.6530.65+0.2013587
11:09:0730.6030.6530.65+0.2013586
11:09:0130.6030.6530.60+0.1543585
11:08:3430.6030.6530.60+0.1513581
11:08:3330.6030.6530.60+0.1513580
11:07:2630.6030.6530.60+0.1513579
11:06:4130.5530.6030.60+0.1553578
11:06:3930.5530.6030.60+0.1513573
11:06:3830.5530.6030.60+0.1533572
11:06:2830.5530.6030.60+0.1513569
11:06:0230.6030.6530.60+0.1583568
11:05:1330.6030.6530.60+0.1513560
11:04:5930.6030.6530.60+0.1513559
11:04:1730.6030.6530.60+0.1513558
11:03:5030.6030.6530.60+0.1573557
11:02:4030.6030.6530.60+0.1513550
11:01:5830.5530.6530.65+0.2013549
11:00:5630.5530.6030.60+0.1513548
11:00:3230.5530.6030.60+0.1563547
11:00:1630.6030.6530.60+0.1553541
11:00:1630.6030.6530.60+0.1513536
11:00:1630.6030.6530.60+0.15103535
10:59:5830.6030.6530.60+0.15103525
10:59:4130.6030.6530.60+0.1513515
10:59:3530.6030.6530.60+0.1513514
10:59:2430.6030.6530.65+0.2013513
10:58:5630.6030.6530.60+0.1553512
10:58:0430.6030.6530.60+0.1523507
10:57:5530.6030.6530.60+0.1513505
10:57:2030.6030.6530.60+0.1523504
10:57:0330.6030.6530.65+0.2033502
10:56:5830.6030.6530.60+0.1523499
10:56:1230.6030.6530.60+0.1543497
10:56:0730.6030.6530.65+0.2013493
10:55:3130.6030.6530.65+0.2013492
10:55:2630.6030.6530.65+0.2013491
10:54:4330.6030.6530.65+0.2033490
10:54:4030.6030.6530.65+0.2013487
10:54:3930.6030.6530.65+0.2013486
10:54:3230.6030.6530.65+0.2033485
10:54:0130.6030.6530.65+0.2023482
10:53:5430.6030.6530.65+0.2013480
10:53:5030.6030.6530.65+0.2023479
10:53:2230.6030.6530.65+0.2033477
10:52:3330.6030.6530.60+0.1513474
10:52:1230.6030.6530.60+0.1513473
10:52:0930.6030.6530.60+0.1513472
10:51:1630.6030.6530.60+0.1513471
10:51:1130.6030.6530.60+0.1553470
10:51:1030.6030.6530.60+0.1523465
10:50:5730.5530.6030.60+0.1573463
10:50:5330.5530.6030.60+0.1513456
10:50:4930.5530.6030.60+0.1553455
10:50:3530.5530.6030.60+0.1513450
10:50:2230.5530.6030.60+0.1513449
10:50:0730.5530.6030.60+0.1523448
10:50:0330.5530.6030.60+0.1523446
10:50:0130.5530.6030.60+0.1523444
10:49:3930.5530.6030.55+0.1043442
10:49:0530.5530.6030.55+0.1093438
10:48:2830.5530.6030.60+0.1513429
10:48:2030.5530.6030.55+0.1043428
10:48:1630.5530.6030.60+0.1513424
10:47:4530.5530.6030.60+0.1513423
10:47:3530.5030.5530.55+0.1013422
10:47:3030.5530.6030.55+0.1053421
10:47:1930.5030.6030.50+0.0553416
10:47:1830.5030.5530.55+0.10133411
10:47:1830.5030.5530.55+0.10203398
10:47:1130.4530.5030.50+0.05133378
10:47:1130.4530.5030.50+0.05673365
10:47:1130.4530.5030.50+0.05103298
10:47:1030.4530.5030.50+0.0513288
10:47:0930.4530.5030.50+0.0533287
10:47:0830.4530.5030.50+0.0583284
10:47:0830.4530.5030.50+0.05103276
10:47:0030.4530.5030.50+0.0513266
10:46:5630.4530.5030.50+0.0513265
10:46:5230.4530.5030.50+0.0553264
10:46:5130.4530.5030.50+0.0513259
10:46:5030.4530.5030.50+0.0513258
10:46:4430.4530.5030.50+0.0533257
10:46:2330.4530.5030.50+0.0513254
10:44:1730.4530.5030.45013253
10:43:5030.4530.5030.50+0.0513252
10:43:1030.4530.5030.45013251
10:42:5030.4530.5030.45053250
10:42:4930.4530.5030.50+0.0513245
10:42:3130.4530.5030.45023244
10:42:1030.4530.5030.45053242
10:42:0430.4530.5030.45023237
10:42:0130.4530.5030.50+0.0533235
10:41:5830.4530.5030.50+0.0513232
10:41:4330.4530.5030.50+0.0513231
10:41:0730.4530.5030.50+0.0523230
10:40:3530.4530.5030.45013228
10:40:2930.4530.5030.45013227
10:40:2830.4530.5030.45013226
10:40:1630.4530.5030.45033225
10:40:1630.4530.5030.50+0.0513222
10:40:1430.4530.5030.45023221
10:40:0630.4530.5030.45053219
10:39:5530.4530.5030.45013214
10:39:4530.4530.5030.45023213
10:39:3830.4530.5030.45023211
10:39:3430.4530.5030.45023209
10:39:2430.4530.5030.45013207
10:39:1230.4530.5030.45013206
10:39:0830.4530.5030.45023205
10:38:3930.4530.5030.45053203
10:38:3430.4530.5030.45023198
10:38:3230.4530.5030.50+0.0513196
10:38:3230.4530.5030.50+0.0513195
10:38:2730.4530.5030.45013194
10:38:1130.4530.5030.50+0.0513193
10:37:5030.4530.5030.50+0.0513192
10:37:4930.4030.4530.45013191
10:37:4730.4030.4530.45013190
10:37:4730.4030.4530.45053189
10:37:3030.4030.4530.45013184
10:37:3030.4530.5030.450143183
10:37:2230.4530.5030.45023169
10:37:2130.4530.5030.45063167
10:37:1430.4530.5030.45023161
10:37:0530.4530.5030.45013159
10:36:3230.4530.5030.45013158
10:36:3230.4530.5030.450103157
10:36:0430.4030.5030.50+0.0523147
10:36:0230.4530.5030.45013145
10:35:5530.4030.4530.45023144
10:35:3330.4530.5030.45013142
10:35:3230.4530.5030.45013141
10:35:2330.4530.5030.45073140
10:35:2330.4530.5030.45013133
10:35:1830.4530.5030.45013132
10:35:1730.4530.5030.450303131
10:35:1730.4530.5030.45023101
10:35:1730.4530.5030.450503099
10:35:1230.4530.5030.45053049
10:35:1030.4530.5030.50+0.0513044
10:35:0230.4530.5030.45023043
10:34:5930.4530.5030.45033041
10:34:4430.4530.5030.45013038
10:34:4030.4530.5030.50+0.0513037
10:34:3430.4530.5030.50+0.0513036
10:34:1930.4530.5030.50+0.0513035
10:34:0630.4530.5030.50+0.0513034
10:34:0330.4530.5030.50+0.0523033
10:34:0130.4530.5030.50+0.0553031
10:33:5430.4530.5030.50+0.0513026
10:33:4330.4530.5030.50+0.0513025
10:33:3530.4530.5030.50+0.0513024
10:33:2130.4530.5030.45013023
10:32:5830.4530.5030.450103022
10:32:5230.4530.5030.50+0.0543012
10:32:4730.5030.5530.50+0.0593008
10:32:4330.5030.5530.50+0.0512999
10:32:4130.5030.5530.50+0.0522998
10:32:3630.5030.5530.50+0.0512996
10:32:3530.5030.5530.50+0.0512995
10:32:3330.5030.5530.50+0.0512994
10:32:3330.5030.5530.50+0.0552993
10:32:3130.5030.5530.50+0.0512988
10:32:3030.5030.5530.50+0.0512987
10:32:3030.5030.5530.50+0.0522986
10:32:1830.5030.5530.50+0.0532984
10:32:1630.5030.5530.50+0.05202981
10:31:5530.5030.5530.50+0.0522961
10:31:3630.5030.5530.50+0.05102959
10:31:3230.5030.5530.50+0.05102949
10:31:2130.5030.5530.50+0.0512939
10:31:1530.5030.5530.50+0.0512938
10:31:0530.5030.5530.50+0.0522937
10:30:5030.5030.5530.50+0.0512935
10:30:4630.5030.5530.50+0.0512934
10:30:4530.5030.5530.50+0.0512933
10:30:4130.5030.5530.50+0.0512932
10:30:4130.5030.5530.50+0.0512931
10:30:4130.5030.5530.50+0.0512930
10:30:3130.5030.5530.50+0.0512929
10:30:2430.5030.5530.50+0.0512928
10:30:2430.5030.5530.50+0.0512927
10:30:2230.5030.5530.50+0.05102926
10:30:1430.5030.5530.50+0.0552916
10:30:1330.5030.5530.50+0.0532911
10:30:0330.5030.5530.50+0.0512908
10:29:5730.5030.5530.50+0.0522907
10:29:5730.5030.5530.50+0.0512905
10:29:5430.5030.5530.50+0.05102904
10:29:5230.5030.5530.50+0.0512894
10:29:4730.5030.5530.50+0.0512893
10:29:4730.5030.5530.50+0.0522892
10:29:4330.5030.5530.50+0.0512890
10:29:3830.5030.5530.50+0.0512889
10:29:3430.5030.5530.50+0.0512888
10:29:1830.5030.5530.50+0.0512887
10:29:1530.5030.5530.50+0.0532886
10:28:5430.5030.5530.50+0.0512883
10:28:3430.5030.5530.50+0.0532882
10:28:2030.5030.5530.55+0.1032879
10:28:0930.5530.6030.55+0.1012876
10:28:0630.5530.6030.55+0.1012875
10:28:0630.5530.6030.55+0.1022874
10:28:0330.5530.6030.55+0.10122872
10:28:0130.5530.6030.55+0.1072860
10:28:0130.5530.6030.55+0.10102853
10:28:0130.5530.6030.55+0.10222843
10:28:0130.5530.6030.55+0.10402821
10:27:5830.5530.6030.55+0.10252781
10:27:5730.5530.6030.55+0.10102756
10:27:3930.5530.6030.55+0.1022746
10:27:3430.5530.6030.55+0.1022744
10:27:1930.5530.6030.60+0.1512742
10:26:2330.5530.6030.60+0.1552741
10:26:0430.5530.6030.60+0.1512736
10:26:0030.5530.6030.60+0.1512735
10:25:4230.5530.6030.60+0.1512734
10:25:3330.6030.6530.60+0.1512733
10:25:2930.6030.6530.60+0.1512732
10:25:2930.6030.6530.60+0.15162731
10:25:2930.6030.6530.60+0.1532715
10:25:2830.6030.6530.60+0.1572712
10:25:1630.6030.6530.60+0.1512705
10:25:0330.6030.6530.60+0.1512704
10:24:5530.6030.6530.60+0.1522703
10:24:4730.6030.6530.60+0.1552701
10:24:2930.6030.6530.60+0.1552696
10:24:0730.6030.6530.65+0.2012691
10:23:5430.6030.6530.65+0.2012690
10:23:3130.6030.6530.60+0.1512689
10:23:2030.6030.6530.60+0.1522688
10:22:5030.6030.6530.60+0.1522686
10:22:4830.6030.6530.60+0.1512684
10:22:4830.6030.6530.60+0.15102683
10:22:3430.6030.6530.60+0.1552673
10:22:3230.6030.6530.60+0.1532668
10:22:2830.6030.6530.60+0.1512665
10:22:2230.6030.6530.60+0.1522664
10:22:1930.6030.6530.60+0.1512662
10:22:1130.6030.6530.60+0.1512661
10:21:5930.6030.6530.60+0.1522660
10:21:4330.6030.6530.60+0.1552658
10:21:3430.6030.6530.60+0.1522653
10:21:0630.6030.6530.60+0.1512651
10:21:0230.6030.6530.60+0.1512650
10:20:3930.6030.6530.60+0.1512649
10:20:2230.6030.6530.60+0.1512648
10:20:2130.6030.6530.60+0.1542647
10:20:1430.6030.6530.60+0.1542643
10:19:5330.6030.6530.60+0.1542639
10:19:5030.6030.6530.60+0.15102635
10:19:3430.6030.6530.60+0.1522625
10:19:1030.6030.6530.60+0.1512623
10:18:5330.6030.6530.60+0.1572622
10:18:4830.6030.6530.65+0.2062615
10:18:2630.6030.6530.60+0.1582609
10:18:2330.6030.6530.65+0.2012601
10:18:2230.6530.7030.65+0.2042600
10:18:2230.6530.7030.65+0.2012596
10:18:1830.6530.7030.65+0.2012595
10:18:1630.6530.7030.65+0.2022594
10:18:1330.6530.7030.65+0.2012592
10:18:0730.6530.7030.65+0.2012591
10:18:0730.6530.7030.65+0.2012590
10:18:0730.6530.7030.65+0.2032589
10:18:0630.6530.7030.65+0.2072586
10:18:0630.6530.7030.65+0.2052579
10:18:0030.6530.7030.65+0.2022574
10:17:5730.6530.7030.65+0.2012572
10:17:5330.6530.7030.65+0.2052571
10:17:4430.6530.7030.65+0.2012566
10:17:0330.6530.7030.65+0.2012565
10:16:5730.6530.7030.65+0.2022564
10:16:4330.6530.7030.65+0.2012562
10:16:4030.6530.7030.65+0.2022561
10:16:3330.6530.7030.70+0.2512559
10:16:3130.6530.7030.65+0.2012558
10:15:5430.6530.7030.65+0.2012557
10:15:4030.6530.7030.65+0.2012556
10:15:3030.6530.7030.65+0.2022555
10:15:0330.6530.7030.65+0.2042553
10:14:1530.6530.7030.65+0.2032549
10:14:1530.6530.7030.70+0.25302546
10:13:3630.6530.7030.70+0.2542516
10:13:1330.6530.7030.70+0.2512512
10:12:2230.6530.7030.70+0.2522511
10:12:0530.6530.7030.65+0.2022509
10:11:5830.6530.7030.65+0.2012507
10:11:3530.6530.7030.65+0.2012506
10:11:2730.6530.7030.65+0.2012505
10:11:0230.6030.7030.70+0.2522504
10:10:5330.6030.7030.60+0.1522502
10:10:4530.6030.6530.65+0.2012500
10:10:3930.6530.7030.65+0.2032499
10:10:3930.6530.7030.65+0.2012496
10:10:3930.6530.7030.65+0.20272495
10:10:3430.6530.7030.65+0.2022468
10:10:3130.6530.7030.65+0.2032466
10:10:3130.6530.7030.65+0.2012463
10:10:2830.6530.7030.65+0.2012462
10:10:2330.6530.7030.65+0.2022461
10:09:2630.6530.7030.65+0.2012459
10:09:1430.6530.7030.70+0.2512458
10:09:0430.7030.7530.70+0.2532457
10:08:1030.6530.7030.70+0.2522454
10:08:0730.7030.7530.70+0.2532452
10:07:5630.7030.7530.70+0.2512449
10:07:4230.7030.7530.75+0.3072448
10:07:2830.7030.7530.70+0.2512441
10:07:2830.7030.7530.70+0.2512440
10:06:5630.7030.7530.70+0.2532439
10:06:4630.7030.7530.70+0.2522436
10:05:5730.7030.7530.70+0.25102434
10:05:5230.7030.7530.70+0.2512424
10:05:4830.7030.7530.70+0.2512423
10:05:4230.7030.8030.70+0.2512422
10:05:2430.7530.8030.75+0.3072421
10:05:2430.7530.8030.75+0.3022414
10:05:2430.7530.8030.75+0.30402412
10:05:2430.7530.8030.75+0.3042372
10:05:2230.7530.8030.80+0.3522368
10:05:1930.7530.8030.75+0.3012366
10:05:1930.7530.8030.80+0.3512365
10:05:1330.7530.8030.75+0.3012364
10:05:0730.7530.8030.80+0.3582363
10:04:5130.7530.8030.80+0.3512355
10:04:4330.7530.8030.80+0.3552354
10:04:4130.7530.8030.80+0.3512349
10:04:2430.7530.8030.80+0.3512348
10:04:2230.7530.8030.75+0.3012347
10:04:1730.7530.8030.75+0.3012346
10:03:5530.7530.8030.80+0.3522345
10:03:5330.8030.8530.80+0.3522343
10:03:4130.7530.8030.80+0.3552341
10:03:3730.7530.8030.80+0.3512336
10:03:3330.7530.8030.80+0.3512335
10:03:3230.7530.8030.80+0.3552334
10:03:1930.7530.8030.80+0.3512329
10:03:1630.7530.8030.80+0.3522328
10:03:0630.7530.8030.80+0.3512326
10:02:5730.7530.8030.80+0.3512325
10:02:5230.7530.8030.80+0.35142324
10:02:2030.7530.8030.75+0.3012310
10:02:1830.7530.8030.75+0.3012309
10:02:0630.7530.8030.80+0.3522308
10:01:4730.7530.8030.80+0.3522306
10:01:2230.7530.8030.80+0.3522304
10:00:3430.7530.8030.80+0.3532302
09:58:5430.7530.8030.80+0.3512299
09:58:3130.8030.8530.80+0.3522298
09:58:2530.8030.8530.80+0.3512296
09:58:0130.8030.8530.80+0.3512295
09:57:5730.8030.8530.80+0.3512294
09:57:4630.8030.8530.80+0.3512293
09:57:0230.8030.8530.80+0.3532292
09:56:5630.8030.8530.85+0.4012289
09:56:4930.8030.8530.85+0.4012288
09:56:0830.8030.8530.80+0.3522287
09:55:5530.8030.8530.80+0.3522285
09:55:4330.8030.8530.80+0.3532283
09:54:5930.7530.8030.80+0.3512280
09:54:4830.8030.8530.80+0.3512279
09:53:5930.7530.8030.80+0.3522278
09:53:4130.7530.8030.80+0.3522276
09:53:4030.7530.8030.80+0.3512274
09:53:4030.7530.8030.80+0.3512273
09:53:3130.7530.8030.80+0.3532272
09:53:2430.7530.8030.80+0.3512269
09:52:2030.8030.8530.80+0.3512268
09:52:1130.8030.8530.80+0.3512267
09:52:1130.8030.8530.85+0.4012266
09:52:0530.8030.8530.80+0.3552265
09:52:0130.8030.8530.80+0.3512260
09:51:5730.8030.8530.80+0.3522259
09:51:5530.8030.8530.80+0.3552257
09:51:5530.8030.8530.80+0.3512252
09:51:5530.8030.8530.80+0.35172251
09:51:4630.8030.8530.80+0.3512234
09:51:4630.8030.8530.80+0.3532233
09:51:3430.8030.8530.85+0.4022230
09:51:1030.8030.8530.85+0.4022228
09:50:3830.8530.9030.85+0.4042226
09:50:3630.8530.9030.85+0.4022222
09:50:3330.8530.9030.90+0.4512220
09:50:3230.8530.9030.85+0.4012219
09:50:3230.8530.9030.85+0.40102218
09:50:1030.8030.8530.85+0.4022208
09:50:0530.8030.8530.85+0.4012206
09:49:5530.8030.8530.85+0.4012205
09:49:5330.8030.8530.85+0.4012204
09:49:5230.8030.8530.85+0.4012203
09:49:4930.8030.8530.85+0.4012202
09:49:4730.8030.8530.85+0.4012201
09:49:4630.8030.8530.85+0.4012200
09:49:2630.8030.8530.85+0.4012199
09:49:2630.8030.8530.85+0.4042198
09:48:4730.8030.8530.80+0.3542194
09:48:4530.7530.8030.80+0.3512190
09:48:4130.7530.8030.80+0.3522189
09:48:3330.7530.8030.80+0.3512187
09:48:2530.7530.8030.80+0.3512186
09:48:1930.7530.8030.80+0.3512185
09:48:1430.7530.8030.80+0.3512184
09:48:0030.7530.8030.80+0.35102183
09:47:5530.7530.8030.80+0.3512173
09:47:5430.7530.8030.80+0.3522172
09:47:4430.7030.7530.75+0.30192170
09:47:4430.7030.7530.75+0.3052151
09:47:3530.7030.7530.75+0.3052146
09:47:3130.7030.7530.75+0.3012141
09:46:1130.7030.7530.70+0.2512140
09:45:3030.7030.7530.70+0.2512139
09:45:1730.6530.7030.70+0.2522138
09:45:1030.6530.7030.70+0.2532136
09:44:5330.7030.7530.70+0.2512133
09:44:2430.6530.7030.70+0.2522132
09:44:2430.6530.7030.70+0.2532130
09:44:1830.6530.7030.70+0.2512127
09:43:5430.6530.7030.70+0.2512126
09:43:3530.6530.7030.70+0.2512125
09:43:2530.6530.7030.70+0.2512124
09:43:2430.6530.7030.70+0.2552123
09:43:0330.6530.7030.70+0.2512118
09:42:5830.6530.7030.70+0.25102117
09:42:3530.6530.7030.70+0.2512107
09:42:2030.6530.7030.65+0.2012106
09:42:1930.6530.7030.65+0.2042105
09:42:1930.6530.7030.65+0.2022101
09:42:1130.6530.7030.70+0.2522099
09:41:5830.6530.7030.65+0.2012097
09:41:0430.6530.7030.65+0.2022096
09:41:0230.6530.7030.70+0.25102094
09:40:3330.6530.7030.65+0.2022084
09:40:1730.6530.7030.65+0.2012082
09:40:1730.6530.7030.65+0.2012081
09:40:0330.6530.7030.65+0.2012080
09:39:5630.6530.7030.65+0.2012079
09:39:4730.6530.7030.65+0.2012078
09:39:4230.6530.7030.65+0.2012077
09:39:2030.6530.7030.65+0.2012076
09:38:5430.6030.6530.65+0.2042075
09:38:5230.6530.7030.65+0.20112071
09:38:4730.6530.7030.65+0.2012060
09:38:2930.6530.7030.65+0.2012059
09:38:2230.6530.7030.65+0.2012058
09:38:0930.6530.7030.65+0.2012057
09:38:0930.6530.7030.65+0.2012056
09:38:0430.6530.7030.65+0.2052055
09:37:5230.7030.7530.65+0.20272050
09:37:5230.7030.7530.70+0.2532023
09:37:4630.7030.7530.70+0.2532020
09:37:3530.6530.7030.70+0.2582017
09:36:5030.7030.7530.70+0.2522009
09:36:2930.7030.7530.70+0.2512007
09:36:2130.7030.7530.70+0.2592006
09:35:4130.7030.7530.70+0.2511997
09:35:3330.7030.7530.70+0.2511996
09:35:1830.7030.7530.70+0.2511995
09:34:5030.7030.7530.75+0.3021994
09:34:4730.7030.7530.70+0.2521992
09:34:4330.7030.7530.75+0.3011990
09:34:4030.7030.7530.70+0.2511989
09:34:3930.7030.7530.70+0.2511988
09:34:3830.7030.7530.70+0.2511987
09:34:2930.7030.7530.70+0.2511986
09:34:2930.6530.7030.70+0.2531985
09:34:2730.7030.7530.70+0.2581982
09:34:0630.7030.7530.70+0.2521974
09:34:0430.7030.7530.70+0.2511972
09:33:5930.7030.7530.70+0.25151971
09:33:5230.7030.7530.70+0.2521956
09:33:5030.7030.7530.70+0.2511954
09:33:0930.7030.7530.75+0.3011953
09:32:4530.7530.8030.75+0.3011952
09:32:4130.7030.7530.75+0.3011951
09:32:3830.7530.8030.75+0.3011950
09:32:3230.7530.8030.75+0.3011949
09:32:2730.7530.8030.75+0.3051948
09:32:2430.7530.8030.75+0.3011943
09:32:1530.7530.8030.75+0.3011942
09:32:1230.7530.8030.75+0.3011941
09:32:0830.7530.8030.75+0.3021940
09:32:0830.7530.8030.75+0.3011938
09:32:0030.7530.8030.75+0.3011937
09:32:0030.7530.8030.75+0.3011936
09:32:0030.8030.8530.80+0.35321935
09:31:5330.8030.8530.80+0.3511903
09:31:4730.8030.8530.80+0.3521902
09:31:3430.8030.9030.80+0.3511900
09:31:3230.8030.9030.90+0.4581899
09:31:1230.8030.8530.90+0.4571891
09:31:1230.8030.8530.85+0.4011884
09:31:1030.8030.8530.85+0.4021883
09:30:5630.8530.9030.85+0.4081881
09:30:5230.8530.9030.85+0.4021873
09:30:4830.8530.9030.85+0.4011871
09:30:4830.8530.9030.85+0.4011870
09:30:4830.8530.9030.85+0.40101869
09:30:4630.8530.9030.90+0.4581859
09:30:3830.8530.9030.85+0.4011851
09:30:3730.8530.9030.90+0.4511850
09:30:3230.8530.9030.90+0.4561849
09:30:2430.8530.9030.90+0.4551843
09:30:0430.8530.9030.90+0.4511838
09:30:0130.8530.9030.90+0.4531837
09:29:5730.8530.9030.90+0.4511834
09:29:5530.8530.9030.90+0.4521833
09:29:4830.8530.9030.90+0.4511831
09:29:4430.9030.9530.90+0.4511830
09:29:3730.9030.9530.90+0.4511829
09:29:3730.9030.9530.90+0.4531828
09:29:2730.8530.9030.90+0.4521825
09:29:2630.8530.9030.90+0.4531823
09:29:2030.8530.9030.90+0.4541820
09:29:1930.8530.9030.85+0.4011816
09:29:1730.8530.9030.85+0.4011815
09:29:1730.8530.9030.90+0.45151814
09:29:1630.8530.9030.85+0.4011799
09:29:1630.8530.9030.85+0.4041798
09:29:1530.8530.9030.90+0.45101794
09:29:1330.8530.9030.85+0.4031784
09:29:1030.8530.9030.90+0.4511781
09:29:0030.8530.9030.90+0.4521780
09:28:4030.8530.9030.90+0.4531778
09:28:4030.8530.9030.85+0.4021775
09:28:2630.9030.9530.90+0.4571773
09:28:1830.9030.9530.90+0.4511766
09:28:1430.9030.9530.90+0.4511765
09:28:1130.9030.9530.95+0.5011764
09:28:0830.8530.9030.90+0.4511763
09:28:0830.8530.9030.90+0.4511762
09:27:5930.8530.9030.90+0.4511761
09:27:5530.9030.9530.90+0.4511760
09:27:5530.8530.9030.90+0.4511759
09:27:5430.8530.9030.90+0.4551758
09:27:4930.8530.9030.90+0.4511753
09:27:4230.9030.9530.90+0.4551752
09:27:3630.9030.9530.95+0.5011747
09:27:3030.8530.9030.95+0.5011746
09:27:3030.8530.9030.90+0.4511745
09:27:2230.8530.9030.95+0.5011744
09:27:2230.8530.9030.90+0.4511743
09:27:1930.8530.9030.90+0.4511742
09:27:1430.8530.9030.90+0.4511741
09:27:1130.8530.9030.90+0.4531740
09:27:0830.8530.9030.90+0.4511737
09:27:0630.8530.9030.90+0.4511736
09:27:0430.8530.9030.90+0.4521735
09:27:0430.8530.9030.90+0.4521733
09:27:0230.8530.9030.90+0.4511731
09:26:5430.8530.9030.90+0.4521730
09:26:5230.8530.9030.90+0.4521728
09:26:5130.8530.9030.90+0.4511726
09:26:5130.8530.9030.90+0.4511725
09:26:4730.8530.9030.90+0.4521724
09:26:4730.8530.9030.90+0.4511722
09:26:1530.8530.9030.90+0.4551721
09:26:0230.8530.9030.85+0.4011716
09:25:3830.8530.9030.90+0.4511715
09:25:2930.8530.9030.90+0.4511714
09:25:0430.8530.9030.90+0.4511713
09:24:5930.8530.9030.90+0.4511712
09:24:5730.8530.9030.90+0.4511711
09:24:5130.8530.9030.90+0.4511710
09:24:4830.8530.9030.90+0.4511709
09:24:4430.8530.9030.90+0.4511708
09:24:3630.9030.9530.90+0.4511707
09:24:3330.9030.9530.90+0.4511706
09:24:2430.8530.9030.90+0.4531705
09:24:1530.9030.9530.90+0.4511702
09:24:1430.9030.9530.95+0.5011701
09:24:1330.8530.9030.90+0.4511700
09:24:0830.8530.9030.90+0.4561699
09:24:0330.8530.9030.90+0.4511693
09:24:0030.8530.9030.90+0.4511692
09:23:5230.8530.9030.90+0.4511691
09:23:3930.8530.9030.90+0.4551690
09:23:3130.8030.9030.80+0.3511685
09:23:2830.8030.9030.90+0.45101684
09:23:2830.8030.9030.90+0.4511674
09:23:2730.8030.9030.80+0.3511673
09:23:1930.8530.9030.80+0.35181672
09:23:1930.8530.9030.85+0.40121654
09:23:1830.8530.9030.90+0.45101642
09:23:1330.8530.9030.85+0.4031632
09:23:1030.8530.9030.90+0.4521629
09:23:0930.8530.9030.90+0.4521627
09:23:0730.8530.9030.90+0.4521625
09:22:5730.8530.9030.90+0.4511623
09:22:4730.8030.8530.85+0.4081622
09:22:3730.8030.8530.85+0.4011614
09:22:3330.8030.8530.85+0.4021613
09:22:2730.8030.8530.85+0.4011611
09:22:2530.8030.8530.85+0.4011610
09:22:1830.8030.8530.85+0.4021609
09:22:1730.8030.8530.85+0.4041607
09:22:1430.8030.8530.85+0.4021603
09:22:0530.8030.8530.85+0.4011601
09:22:0230.8030.8530.85+0.4021600
09:21:5830.8030.8530.85+0.4011598
09:21:4630.8030.8530.85+0.4021597
09:21:3330.8530.9030.85+0.4011595
09:21:2530.8530.9030.85+0.4011594
09:21:2030.8530.9030.85+0.4021593
09:21:1230.8530.9030.85+0.4021591
09:21:0930.8530.9030.85+0.4011589
09:21:0630.8530.9030.85+0.4051588
09:21:0130.8530.9030.85+0.4011583
09:20:5530.8530.9030.85+0.4011582
09:20:3930.8530.9030.85+0.4011581
09:20:2430.8530.9030.85+0.4011580
09:20:2330.8530.9030.90+0.4511579
09:20:1930.8530.9030.90+0.4521578
09:20:1530.8530.9030.85+0.4021576
09:20:1330.8530.9030.85+0.4011574
09:20:1130.8530.9030.85+0.4021573
09:19:5530.8030.8530.85+0.4091571
09:19:4230.8030.8530.80+0.3521562
09:19:4130.8030.8530.80+0.3511560
09:19:3830.8030.8530.85+0.40101559
09:19:3730.8030.8530.80+0.3511549
09:19:3730.8030.8530.85+0.4021548
09:19:3730.8030.8530.80+0.3511546
09:19:1530.8530.9030.85+0.4031545
09:19:1230.8530.9030.85+0.4011542
09:19:0930.8530.9030.85+0.4031541
09:19:0630.8530.9030.85+0.4011538
09:19:0130.8530.9030.85+0.4041537
09:18:5630.8530.9030.85+0.4011533
09:18:5630.8530.9030.85+0.4051532
09:18:5330.8530.9030.90+0.4521527
09:18:5030.8530.9030.85+0.4021525
09:18:3830.8530.9030.90+0.4511523
09:18:2930.8530.9030.90+0.4521522
09:18:2830.8530.9030.90+0.4511520
09:18:2730.8530.9030.90+0.4551519
09:18:2730.8530.9030.90+0.4511514
09:18:2330.8530.9030.90+0.4521513
09:18:2130.8530.9030.90+0.4531511
09:18:0530.8530.9030.90+0.4511508
09:18:0030.8530.9030.90+0.4511507
09:17:5830.8530.9030.90+0.4561506
09:17:5430.8530.9030.90+0.4511500
09:17:5030.8530.9030.90+0.4511499
09:17:4230.8530.9030.90+0.4511498
09:17:2830.8530.9030.90+0.4511497
09:17:2830.8530.9030.85+0.4021496
09:17:2830.9030.9530.90+0.4531494
09:17:2730.9030.9530.90+0.4511491
09:17:2730.9030.9530.90+0.45191490
09:17:2730.9030.9530.90+0.4511471
09:17:2730.9030.9530.90+0.4511470
09:17:2730.9030.9530.95+0.5041469
09:17:2630.9030.9530.95+0.5011465
09:17:1930.9030.9530.95+0.5021464
09:17:1630.9030.9530.95+0.5011462
09:17:1130.9030.9530.95+0.5031461
09:17:0930.9531.0030.95+0.5011458
09:17:0930.9030.9530.95+0.5011457
09:17:0730.9030.9530.95+0.5011456
09:17:0730.9030.9530.95+0.5011455
09:17:0430.9030.9530.95+0.5061454
09:17:0330.9030.9530.95+0.5051448
09:17:0230.9030.9530.95+0.5021443
09:16:5830.9030.9530.95+0.5021441
09:16:5830.9030.9530.95+0.5051439
09:16:5830.9030.9530.95+0.5011434
09:16:5330.9030.9530.95+0.5061433
09:16:5230.9030.9530.95+0.5021427
09:16:5130.9030.9530.95+0.5031425
09:16:5130.9030.9530.95+0.5011422
09:16:4830.9030.9530.95+0.5051421
09:16:4430.9030.9530.95+0.5011416
09:16:4230.9030.9530.95+0.5011415
09:16:4130.9030.9531.00+0.5521414
09:16:4130.9030.9530.95+0.5081412
09:16:4130.9531.0030.95+0.5021404
09:16:4030.9030.9530.95+0.5021402
09:16:3830.9030.9530.95+0.5041400
09:16:3530.9030.9530.95+0.5011396
09:16:3430.9030.9530.95+0.5011395
09:16:3030.9531.0030.95+0.5031394
09:16:3030.9030.9530.95+0.5021391
09:16:2530.9531.0030.95+0.5011389
09:16:2430.9031.0031.00+0.5521388
09:16:2430.9531.0030.95+0.5051386
09:16:2430.9531.0031.00+0.5541381
09:16:2130.9531.0030.95+0.5011377
09:16:2030.9531.0030.95+0.5031376
09:16:1730.9531.0030.95+0.5021373
09:16:1530.9030.9530.95+0.5011371
09:16:1430.9030.9530.95+0.5011370
09:16:1430.9030.9530.95+0.50101369
09:16:1230.9030.9530.95+0.5031359
09:16:1230.9030.9530.95+0.5011356
09:16:1230.9030.9530.95+0.5011355
09:16:1030.9030.9530.95+0.5031354
09:16:0730.9030.9530.95+0.5011351
09:16:0630.9030.9530.95+0.5011350
09:16:0430.9030.9530.95+0.5011349
09:16:0130.9030.9530.95+0.5011348
09:16:0030.9030.9530.95+0.5041347
09:15:5530.9030.9530.95+0.5031343
09:15:5430.9030.9530.90+0.4511340
09:15:5230.8530.9030.90+0.45421339
09:15:4630.8530.9030.90+0.4581297
09:15:4330.8530.9030.90+0.4521289
09:15:4230.8530.9030.85+0.4011287
09:15:3730.8530.9030.85+0.4021286
09:15:3330.8030.9030.90+0.4531284
09:15:3230.8030.8530.85+0.4011281
09:15:3230.8030.8530.85+0.40151280
09:15:3130.8030.8530.80+0.3521265
09:15:3130.8030.8530.85+0.4021263
09:15:3030.8030.8530.85+0.4021261
09:15:2830.8030.8530.85+0.4011259
09:15:2730.8030.8530.85+0.4021258
09:15:2630.8030.8530.85+0.4021256
09:15:2530.8030.8530.85+0.4051254
09:15:2430.8030.8530.80+0.3521249
09:15:1930.7530.8030.80+0.3531247
09:15:1930.7530.8030.80+0.35201244
09:15:1930.7530.8030.80+0.3521224
09:15:1830.7530.8030.80+0.3511222
09:15:1830.7530.8030.80+0.35101221
09:15:1830.7530.8030.80+0.3521211
09:15:1730.7530.8030.80+0.3511209
09:15:0530.7530.8030.80+0.3521208
09:15:0330.7530.8030.80+0.3511206
09:14:5330.7030.7530.75+0.30151205
09:14:5330.7030.7530.75+0.3051190
09:14:5230.7030.7530.75+0.3021185
09:14:3430.7030.7530.70+0.2511183
09:14:3430.7030.7530.70+0.2511182
09:14:3130.7030.7530.75+0.3011181
09:14:3030.7030.7530.75+0.3011180
09:14:2730.7030.7530.75+0.3051179
09:14:2230.7030.7530.70+0.2521174
09:14:1830.7030.7530.70+0.2531172
09:14:0930.7030.7530.70+0.2551169
09:14:0830.7030.7530.70+0.2521164
09:14:0430.7030.7530.70+0.2521162
09:14:0130.7030.7530.75+0.3011160
09:13:5730.7030.7530.75+0.3011159
09:13:4530.7030.7530.70+0.2511158
09:13:4230.7030.7530.70+0.2521157
09:13:2530.7030.7530.65+0.2021155
09:13:2530.7030.7530.70+0.2551153
09:13:2130.6530.7030.70+0.2521148
09:13:2130.6530.7030.70+0.2521146
09:13:2130.6530.7030.70+0.2591144
09:13:2130.6530.7030.70+0.25141135
09:13:2130.6530.7030.70+0.2511121
09:13:1030.6530.7030.70+0.2551120
09:13:0730.6530.7030.65+0.2021115
09:12:5630.6530.7030.65+0.2011113
09:12:5630.6530.7030.65+0.2011112
09:12:5330.6530.7030.65+0.2011111
09:12:5230.6530.7030.70+0.2511110
09:12:5130.6530.7030.65+0.2041109
09:12:4730.6530.7030.65+0.2011105
09:12:3830.6530.7030.65+0.2011104
09:12:3430.6530.7030.65+0.2011103
09:12:1830.6530.7030.65+0.2011102
09:12:1130.6530.7030.70+0.2511101
09:12:0930.6530.7030.65+0.2021100
09:11:5330.6030.6530.65+0.2011098
09:11:4830.6530.7030.65+0.2011097
09:11:4430.6530.7030.65+0.2011096
09:11:4430.6530.7030.65+0.20101095
09:11:4230.6530.7030.65+0.2031085
09:11:3330.6530.7030.70+0.2511082
09:11:2430.6530.7030.65+0.2021081
09:11:2230.6530.7030.65+0.2011079
09:11:0530.6530.7030.70+0.2511078
09:11:0430.7030.7530.65+0.2011077
09:11:0430.7030.7530.70+0.2511076
09:11:0230.7030.7530.75+0.3021075
09:10:5430.7030.7530.70+0.2511073
09:10:4830.6030.7030.70+0.25101072
09:10:4130.6030.7030.70+0.2511062
09:10:3630.6030.7030.70+0.2511061
09:10:2730.6030.7030.60+0.1521060
09:10:2330.6030.7030.70+0.2521058
09:10:0930.6030.7030.60+0.1511056
09:09:5830.6030.7030.60+0.1511055
09:09:5730.6530.7030.65+0.2011054
09:09:4930.6530.7030.65+0.2011053
09:09:3530.7030.7530.70+0.2531052
09:09:3530.7030.7530.70+0.2511049
09:09:3430.7030.7530.70+0.2551048
09:09:3230.7030.7530.70+0.2531043
09:09:3130.7030.7530.70+0.2511040
09:09:2730.7030.7530.70+0.2571039
09:09:2530.7030.7530.75+0.3031032
09:09:2330.7030.7530.70+0.2511029
09:09:2130.7030.7530.70+0.2511028
09:09:2130.7030.7530.70+0.2511027
09:09:1830.7030.7530.70+0.2511026
09:08:5830.7030.7530.70+0.25101025
09:08:5430.7530.8030.75+0.3011015
09:08:5330.7530.8030.75+0.3011014
09:08:5330.7030.7530.75+0.3021013
09:08:5330.7030.7530.75+0.3011011
09:08:4630.7530.8030.75+0.3071010
09:08:4330.7530.8030.80+0.3521003
09:08:2330.7530.8030.80+0.3511001
09:08:2130.7530.8030.75+0.3011000
09:08:1530.7030.7530.75+0.309999
09:08:1130.7030.7530.75+0.301990
09:08:0830.7030.7530.75+0.303989
09:07:5530.7030.7530.75+0.301986
09:07:5430.7030.7530.75+0.301985
09:07:5430.7030.7530.75+0.304984
09:07:5130.7030.7530.70+0.252980
09:07:4530.7030.7530.75+0.301978
09:07:4230.7030.7530.75+0.301977
09:07:3630.7030.7530.75+0.303976
09:07:3230.7530.8030.75+0.301973
09:07:3230.7530.8030.75+0.301972
09:07:3030.7530.8030.75+0.303971
09:07:2930.7530.8030.75+0.301968
09:07:2730.7530.8030.75+0.303967
09:07:2630.7530.8030.75+0.301964
09:07:2430.7530.8030.75+0.301963
09:07:2430.7530.8030.75+0.301962
09:07:2430.7530.8030.75+0.3010961
09:07:2230.7530.8030.75+0.301951
09:07:2130.7530.8030.75+0.301950
09:07:1730.7530.8030.75+0.306949
09:07:0430.7530.8030.75+0.304943
09:07:0430.7530.8030.75+0.305939
09:06:5730.7530.8030.80+0.353934
09:06:5730.7530.8030.80+0.351931
09:06:5130.7530.8030.80+0.351930
09:06:4730.8030.8530.80+0.353929
09:06:4230.8030.8530.80+0.351926
09:06:4130.8030.8530.80+0.352925
09:06:4130.8030.8530.80+0.355923
09:06:3930.8030.8530.80+0.351918
09:06:3230.8030.8530.80+0.351917
09:06:3030.8030.8530.80+0.3510916
09:06:1330.8030.8530.80+0.354906
09:06:1130.8030.8530.85+0.401902
09:06:1030.8030.8530.85+0.401901
09:06:0530.7530.8030.80+0.351900
09:06:0530.7530.8030.80+0.351899
09:06:0230.7530.8530.85+0.401898
09:05:5630.8030.8530.80+0.351897
09:05:5530.8030.8530.80+0.351896
09:05:4830.7530.8030.80+0.351895
09:05:4330.7530.8030.80+0.352894
09:05:4330.7530.8030.75+0.303892
09:05:4330.7530.8030.75+0.305889
09:05:3630.7530.8030.80+0.352884
09:05:3630.7530.8030.80+0.353882
09:05:3430.7530.8030.80+0.352879
09:05:3430.7530.8030.80+0.352877
09:05:3130.7530.8030.75+0.302875
09:05:2330.7530.8030.80+0.3510873
09:05:2130.7530.8030.80+0.351863
09:05:2030.7530.8030.80+0.355862
09:05:1830.7530.8030.75+0.301857
09:05:1730.7530.8030.80+0.351856
09:05:1630.7530.8030.80+0.351855
09:05:0830.7530.8030.80+0.354854
09:05:0830.7530.8030.75+0.301850
09:05:0830.7530.8030.75+0.3010849
09:04:5830.7530.8030.75+0.3010839
09:04:5430.8030.8530.80+0.353829
09:04:5330.8030.8530.80+0.351826
09:04:4630.7530.8530.75+0.301825
09:04:4130.7530.8030.80+0.3513824
09:04:4130.7530.8030.80+0.352811
09:04:4130.7530.8030.80+0.3510809
09:04:3330.7530.8030.75+0.302799
09:04:3030.7530.8030.80+0.3510797
09:04:2530.7030.7530.75+0.301787
09:04:2330.7030.7530.75+0.302786
09:04:2230.7030.7530.75+0.301784
09:04:2130.7030.7530.75+0.307783
09:04:1930.7030.7530.75+0.301776
09:04:1730.7530.8030.75+0.301775
09:04:0930.7530.8030.80+0.351774
09:04:0730.7530.8030.80+0.351773
09:04:0530.7030.8030.80+0.352772
09:04:0330.7030.8030.80+0.355770
09:04:0030.7530.8030.70+0.252765
09:04:0030.7530.8030.75+0.304763
09:03:5830.8030.8530.80+0.357759
09:03:5830.8030.8530.80+0.351752
09:03:5630.8030.8530.80+0.351751
09:03:5330.8030.8530.80+0.351750
09:03:5330.8030.8530.80+0.351749
09:03:5330.7030.8030.80+0.3510748
09:03:5030.8030.8530.80+0.351738
09:03:4730.7030.8530.85+0.401737
09:03:4630.7030.8030.85+0.409736
09:03:4630.7030.8030.80+0.351727
09:03:4530.7530.8530.75+0.3010726
09:03:4530.7530.8530.85+0.401716
09:03:4430.7530.8030.85+0.409715
09:03:4430.7530.8030.80+0.351706
09:03:4230.8030.8530.80+0.351705
09:03:3930.7530.8030.80+0.351704
09:03:3830.8030.8530.80+0.351703
09:03:3630.8030.8530.80+0.351702
09:03:3130.7530.8030.85+0.401701
09:03:3130.7530.8030.80+0.352700
09:03:2930.8030.8530.80+0.351698
09:03:2930.8030.8530.80+0.353697
09:03:2630.8030.8530.80+0.351694
09:03:2630.8030.8530.80+0.351693
09:03:2530.8030.8530.80+0.352692
09:03:2530.7530.8030.80+0.351690
09:03:2230.7530.8030.80+0.351689
09:03:2230.8030.8530.80+0.351688
09:03:1930.8030.8530.85+0.401687
09:03:1930.8030.8530.80+0.355686
09:03:1730.7530.8030.80+0.352681
09:03:1730.8030.8530.80+0.352679
09:03:1630.8030.8530.80+0.351677
09:03:1530.8030.8530.85+0.401676
09:03:1530.7530.8030.80+0.357675
09:03:1530.7530.8030.80+0.351668
09:03:1430.7530.8030.80+0.351667
09:03:1430.8030.8530.80+0.352666
09:03:1330.8030.8530.80+0.351664
09:03:1330.8030.8530.80+0.353663
09:03:1330.8030.8530.80+0.351660
09:03:1330.8030.8530.80+0.3510659
09:03:1230.8030.8530.80+0.351649
09:03:1230.8030.8530.80+0.355648
09:03:1130.8030.8530.80+0.351643
09:03:1030.8030.8530.80+0.351642
09:03:1030.8030.8530.80+0.352641
09:03:0930.8030.8530.80+0.351639
09:03:0830.8030.8530.80+0.351638
09:03:0730.8030.8530.80+0.356637
09:03:0230.8030.8530.80+0.351631
09:03:0230.8030.8530.80+0.351630
09:02:5830.8030.8530.80+0.352629
09:02:5630.8030.9030.80+0.3510627
09:02:5630.8030.9030.90+0.451617
09:02:5530.8030.9030.80+0.351616
09:02:5330.8030.8530.85+0.404615
09:02:5230.8030.9030.90+0.453611
09:02:5030.8530.9030.85+0.403608
09:02:5030.8530.9030.85+0.405605
09:02:5030.8530.9030.85+0.401600
09:02:5030.8530.9030.85+0.401599
09:02:4830.8530.9030.85+0.401598
09:02:4830.8030.9030.80+0.351597
09:02:4730.8030.8530.90+0.451596
09:02:4730.8030.8530.85+0.405595
09:02:4630.8030.8530.85+0.408590
09:02:4530.8030.8530.80+0.351582
09:02:4530.8030.8530.85+0.402581
09:02:4530.8030.8530.80+0.352579
09:02:4430.8030.8530.85+0.401577
09:02:4430.8030.8530.80+0.351576
09:02:4030.8030.8530.80+0.353575
09:02:4030.8030.8530.85+0.402572
09:02:3430.8030.8530.85+0.402570
09:02:3230.8030.8530.80+0.351568
09:02:3130.8030.8530.80+0.352567
09:02:3130.7030.8030.80+0.355565
09:02:2930.7030.8030.80+0.3510560
09:02:2930.7030.8030.80+0.352550
09:02:2830.7030.8030.80+0.351548
09:02:2830.7030.8030.80+0.351547
09:02:2530.7030.8030.80+0.351546
09:02:2430.7030.7530.80+0.354545
09:02:2430.7030.7530.75+0.301541
09:02:2430.7030.7530.75+0.301540
09:02:2130.7030.8030.80+0.351539
09:02:2130.7030.8030.80+0.351538
09:02:2030.7030.7530.80+0.351537
09:02:2030.7030.7530.75+0.302536
09:02:2030.7530.8030.75+0.306534
09:02:1930.8030.8530.80+0.352528
09:02:1830.7530.8030.80+0.351526
09:02:1730.7530.8030.80+0.351525
09:02:1730.7530.8030.80+0.352524
09:02:1730.7530.8030.80+0.352522
09:02:1730.7530.8030.80+0.351520
09:02:1530.7530.8030.80+0.353519
09:02:1430.7530.8030.80+0.3510516
09:02:1330.7530.8030.80+0.3520506
09:02:1330.7530.8030.75+0.302486
09:02:1230.7530.8030.80+0.3510484
09:02:1230.7530.8030.80+0.355474
09:02:1230.7530.8030.80+0.351469
09:02:1130.7530.8030.80+0.351468
09:02:1130.7530.8030.80+0.352467
09:02:1130.7530.8030.80+0.352465
09:02:1130.7530.8030.80+0.3510463
09:02:1030.7530.8030.80+0.351453
09:02:0930.7530.8030.80+0.3510452
09:02:0630.7530.8030.80+0.355442
09:02:0530.7530.8030.80+0.351437
09:02:0530.7530.8030.75+0.305436
09:02:0330.7530.8030.80+0.351431
09:02:0330.7530.8030.75+0.301430
09:02:0130.7530.8030.80+0.352429
09:02:0130.7530.8030.80+0.351427
09:01:5530.7530.8030.80+0.351426
09:01:5530.7530.8030.75+0.306425
09:01:5330.7530.8030.75+0.301419
09:01:5330.7530.8030.80+0.351418
09:01:5130.7530.8030.75+0.302417
09:01:5130.7530.8030.80+0.3510415
09:01:4930.7530.8030.75+0.301405
09:01:4730.7030.7530.75+0.306404
09:01:4530.7030.7530.75+0.301398
09:01:4530.7030.7530.75+0.301397
09:01:4530.7030.7530.75+0.301396
09:01:4430.7030.7530.75+0.301395
09:01:4430.7030.7530.75+0.301394
09:01:4430.7030.7530.75+0.301393
09:01:4330.7030.7530.75+0.301392
09:01:4330.7030.7530.75+0.301391
09:01:4330.7030.7530.75+0.301390
09:01:4230.7030.7530.70+0.251389
09:01:3830.6530.7030.70+0.257388
09:01:3830.6530.7030.70+0.2510381
09:01:3730.6530.7030.70+0.2510371
09:01:3730.6530.7030.70+0.251361
09:01:3230.6030.6530.65+0.201360
09:01:3230.6030.6530.65+0.201359
09:01:3130.5530.6030.60+0.151358
09:01:2930.5530.6030.60+0.1525357
09:01:2830.5530.6030.60+0.151332
09:01:2830.5530.6030.55+0.101331
09:01:2730.5530.6030.60+0.152330
09:01:2630.5530.6030.60+0.151328
09:01:2330.5530.6030.60+0.155327
09:01:2330.5530.6030.60+0.151322
09:01:2330.5530.6030.60+0.151321
09:01:2330.5530.6030.60+0.151320
09:01:2330.5530.6030.55+0.101319
09:01:2130.5530.6030.60+0.152318
09:01:1930.5530.6030.60+0.153316
09:01:1630.5530.6030.60+0.151313
09:01:1430.5530.6030.60+0.151312
09:01:1030.5530.6030.60+0.152311
09:01:0930.5530.6030.60+0.151309
09:01:0630.5530.6030.60+0.155308
09:01:0330.5530.6030.60+0.151303
09:01:0230.5530.6030.60+0.152302
09:01:0130.5530.6030.60+0.1510300
09:01:0030.5530.6030.60+0.152290
09:00:5730.5530.6030.60+0.151288
09:00:5730.5530.6030.60+0.155287
09:00:5730.5530.6030.60+0.151282
09:00:5330.5530.6030.60+0.151281
09:00:4930.5530.6030.60+0.151280
09:00:4930.5530.6030.60+0.151279
09:00:4930.5530.6030.60+0.152278
09:00:4830.5530.6030.60+0.151276
09:00:4730.5530.6030.60+0.151275
09:00:4630.5530.6030.60+0.153274
09:00:4330.5530.6030.60+0.151271
09:00:4330.5530.6030.60+0.151270
09:00:4230.5530.6030.60+0.153269
09:00:4030.5530.6030.60+0.151266
09:00:4030.5530.6030.60+0.151265
09:00:3630.5030.6030.50+0.051264
09:00:3630.5030.5530.55+0.101263
09:00:3530.5030.5530.55+0.101262
09:00:3430.5030.5530.50+0.051261
09:00:3430.5030.5530.55+0.101260
09:00:3430.5030.5530.55+0.1010259
09:00:3230.5030.5530.55+0.101249
09:00:27----30.50+0.05248248
 
加密貨幣
比特幣BTC 11597.98 -156.07 -1.33%
以太幣ETH 386.80 -7.19 -1.82%
瑞波幣XRP 0.284941 -0.01 -3.09%
比特幣現金BCH 297.68 -6.80 -2.23%
萊特幣LTC 56.71 -1.42 -2.44%
卡達幣ADA 0.143526 0.00 -1.55%
波場幣TRX 0.020239 0.00 -0.88%
恆星幣XLM 0.103646 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。