24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 成霖:代重要子公司GU PLUMBING de MEXICO S.A. de C.V.公告三分之一以上董事發生變動
熱門
中國徵聚碳酸酯反傾銷稅 經部：已助台廠獲較低稅率
更新報價
漢 磊
(3707)
半導體業
上櫃
67.10
▼-4.90
-6.81%
6.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.90
10,203
67.10
32
67.20
5
67.50
69.70
66.60
72.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.10
67.20
67.10
-4.90
38
10203
13:30:00
67.10
67.20
67.10
-4.90
561
10165
13:24:58
67.60
67.70
67.60
-4.40
2
9604
13:24:52
67.60
67.70
67.60
-4.40
1
9602
13:24:47
67.60
67.70
67.70
-4.30
1
9601
13:24:47
67.60
67.70
67.60
-4.40
1
9600
13:24:45
67.60
67.70
67.70
-4.30
2
9599
13:24:39
67.60
67.70
67.70
-4.30
1
9597
13:24:31
67.60
67.70
67.70
-4.30
1
9596
13:24:29
67.60
67.70
67.60
-4.40
1
9595
13:24:23
67.60
67.70
67.60
-4.40
1
9594
13:24:11
67.60
67.70
67.60
-4.40
1
9593
13:24:10
67.60
67.70
67.70
-4.30
1
9592
13:24:06
67.60
67.70
67.60
-4.40
1
9591
13:24:05
67.60
67.70
67.70
-4.30
3
9590
13:24:01
67.60
67.70
67.60
-4.40
1
9587
13:23:59
67.60
67.70
67.60
-4.40
1
9586
13:23:58
67.60
67.70
67.70
-4.30
1
9585
13:23:55
67.60
67.70
67.60
-4.40
1
9584
13:23:54
67.60
67.70
67.60
-4.40
11
9583
13:23:54
67.60
67.70
67.70
-4.30
10
9572
13:23:53
67.60
67.70
67.70
-4.30
1
9562
13:23:38
67.60
67.70
67.60
-4.40
1
9561
13:23:37
67.60
67.70
67.70
-4.30
1
9560
13:23:34
67.60
67.70
67.70
-4.30
2
9559
13:23:29
67.60
67.70
67.60
-4.40
1
9557
13:23:28
67.60
67.70
67.70
-4.30
1
9556
13:23:25
67.60
67.70
67.60
-4.40
1
9555
13:23:16
67.60
67.70
67.70
-4.30
3
9554
13:23:14
67.60
67.70
67.60
-4.40
1
9551
13:23:09
67.60
67.70
67.70
-4.30
1
9550
13:23:00
67.60
67.70
67.60
-4.40
1
9549
13:22:50
67.60
67.70
67.60
-4.40
10
9548
13:22:47
67.60
67.70
67.70
-4.30
1
9538
13:22:47
67.60
67.70
67.60
-4.40
1
9537
13:22:46
67.60
67.70
67.60
-4.40
1
9536
13:22:45
67.60
67.70
67.70
-4.30
2
9535
13:22:40
67.60
67.70
67.60
-4.40
3
9533
13:22:39
67.70
67.80
67.70
-4.30
2
9530
13:22:37
67.70
67.80
67.70
-4.30
1
9528
13:22:35
67.60
67.70
67.70
-4.30
5
9527
13:22:35
67.60
67.70
67.70
-4.30
5
9522
13:22:35
67.60
67.70
67.70
-4.30
1
9517
13:22:34
67.60
67.70
67.70
-4.30
2
9516
13:22:33
67.60
67.70
67.70
-4.30
5
9514
13:22:33
67.60
67.70
67.70
-4.30
1
9509
13:22:30
67.60
67.70
67.70
-4.30
1
9508
13:22:20
67.60
67.70
67.70
-4.30
2
9507
13:22:19
67.60
67.70
67.70
-4.30
1
9505
13:22:12
67.60
67.70
67.70
-4.30
1
9504
13:22:12
67.60
67.70
67.70
-4.30
1
9503
13:22:02
67.60
67.70
67.70
-4.30
2
9502
13:21:59
67.60
67.70
67.70
-4.30
1
9500
13:21:58
67.60
67.70
67.70
-4.30
1
9499
13:21:54
67.60
67.70
67.70
-4.30
1
9498
13:21:54
67.60
67.70
67.60
-4.40
1
9497
13:21:53
67.60
67.70
67.70
-4.30
1
9496
13:21:49
67.60
67.70
67.70
-4.30
5
9495
13:21:48
67.60
67.70
67.60
-4.40
10
9490
13:21:29
67.60
67.70
67.70
-4.30
1
9480
13:21:28
67.60
67.70
67.70
-4.30
1
9479
13:21:23
67.60
67.70
67.60
-4.40
1
9478
13:21:19
67.60
67.70
67.60
-4.40
5
9477
13:21:10
67.50
67.60
67.60
-4.40
3
9472
13:21:08
67.50
67.60
67.60
-4.40
5
9469
13:21:04
67.50
67.60
67.50
-4.50
2
9464
13:21:03
67.50
67.60
67.50
-4.50
1
9462
13:21:02
67.50
67.60
67.50
-4.50
2
9461
13:20:53
67.50
67.60
67.50
-4.50
1
9459
13:20:52
67.50
67.60
67.50
-4.50
1
9458
13:20:50
67.50
67.60
67.50
-4.50
1
9457
13:20:46
67.50
67.60
67.50
-4.50
1
9456
13:20:45
67.60
67.70
67.60
-4.40
7
9455
13:20:44
67.60
67.70
67.60
-4.40
1
9448
13:20:41
67.60
67.70
67.60
-4.40
2
9447
13:20:34
67.60
67.70
67.60
-4.40
13
9445
13:20:31
67.60
67.70
67.60
-4.40
3
9432
13:20:27
67.60
67.70
67.70
-4.30
1
9429
13:20:24
67.60
67.70
67.70
-4.30
2
9428
13:20:17
67.60
67.70
67.70
-4.30
1
9426
13:20:17
67.60
67.70
67.60
-4.40
1
9425
13:20:17
67.60
67.70
67.60
-4.40
2
9424
13:20:14
67.60
67.70
67.60
-4.40
4
9422
13:20:13
67.60
67.70
67.60
-4.40
3
9418
13:20:09
67.60
67.70
67.60
-4.40
1
9415
13:20:01
67.60
67.70
67.60
-4.40
1
9414
13:20:01
67.60
67.70
67.60
-4.40
7
9413
13:19:47
67.60
67.70
67.60
-4.40
1
9406
13:19:46
67.60
67.70
67.60
-4.40
1
9405
13:19:44
67.60
67.70
67.70
-4.30
1
9404
13:19:22
67.60
67.70
67.60
-4.40
2
9403
13:19:20
67.60
67.70
67.60
-4.40
1
9401
13:19:19
67.60
67.70
67.60
-4.40
1
9400
13:19:09
67.60
67.70
67.60
-4.40
1
9399
13:19:05
67.60
67.70
67.60
-4.40
8
9398
13:19:01
67.60
67.70
67.60
-4.40
1
9390
13:18:57
67.60
67.70
67.60
-4.40
1
9389
13:18:50
67.60
67.70
67.60
-4.40
1
9388
13:18:49
67.60
67.70
67.70
-4.30
1
9387
13:18:27
67.60
67.70
67.60
-4.40
1
9386
13:18:23
67.60
67.70
67.70
-4.30
1
9385
13:18:13
67.60
67.70
67.70
-4.30
3
9384
13:17:59
67.60
67.70
67.70
-4.30
1
9381
13:17:49
67.60
67.70
67.70
-4.30
2
9380
13:17:43
67.60
67.70
67.70
-4.30
1
9378
13:17:32
67.60
67.70
67.60
-4.40
1
9377
13:17:24
67.60
67.70
67.60
-4.40
1
9376
13:17:24
67.60
67.70
67.60
-4.40
1
9375
13:17:18
67.60
67.70
67.60
-4.40
1
9374
13:17:10
67.60
67.70
67.60
-4.40
1
9373
13:17:06
67.60
67.70
67.60
-4.40
1
9372
13:17:04
67.60
67.70
67.60
-4.40
1
9371
13:17:01
67.60
67.70
67.60
-4.40
1
9370
13:16:55
67.60
67.70
67.60
-4.40
1
9369
13:16:52
67.60
67.70
67.60
-4.40
2
9368
13:16:51
67.60
67.70
67.70
-4.30
1
9366
13:16:50
67.60
67.70
67.70
-4.30
1
9365
13:16:29
67.60
67.70
67.70
-4.30
1
9364
13:16:29
67.60
67.70
67.60
-4.40
1
9363
13:16:19
67.60
67.70
67.60
-4.40
2
9362
13:16:16
67.60
67.70
67.60
-4.40
1
9360
13:16:11
67.60
67.70
67.60
-4.40
1
9359
13:16:04
67.60
67.70
67.60
-4.40
2
9358
13:15:44
67.70
67.80
67.70
-4.30
1
9356
13:15:41
67.70
67.80
67.70
-4.30
11
9355
13:15:40
67.70
67.80
67.70
-4.30
1
9344
13:15:40
67.70
67.80
67.70
-4.30
1
9343
13:15:27
67.70
67.80
67.70
-4.30
2
9342
13:15:24
67.70
67.80
67.70
-4.30
14
9340
13:15:09
67.70
67.80
67.70
-4.30
1
9326
13:14:48
67.70
67.80
67.80
-4.20
1
9325
13:14:37
67.70
67.80
67.70
-4.30
1
9324
13:14:30
67.70
67.80
67.70
-4.30
1
9323
13:14:27
67.70
67.80
67.80
-4.20
1
9322
13:14:23
67.70
67.80
67.70
-4.30
1
9321
13:14:17
67.70
67.80
67.80
-4.20
1
9320
13:14:12
67.70
67.80
67.70
-4.30
1
9319
13:14:11
67.70
67.80
67.80
-4.20
1
9318
13:14:10
67.70
67.80
67.80
-4.20
2
9317
13:14:10
67.70
67.80
67.70
-4.30
1
9315
13:14:04
67.70
67.80
67.80
-4.20
1
9314
13:13:51
67.70
67.80
67.80
-4.20
6
9313
13:13:41
67.70
67.80
67.70
-4.30
1
9307
13:13:32
67.70
67.80
67.70
-4.30
1
9306
13:13:31
67.70
67.80
67.70
-4.30
1
9305
13:13:25
67.70
67.80
67.70
-4.30
1
9304
13:13:14
67.70
67.80
67.70
-4.30
1
9303
13:12:52
67.70
67.80
67.80
-4.20
1
9302
13:12:42
67.70
67.80
67.80
-4.20
2
9301
13:12:42
67.70
67.80
67.70
-4.30
4
9299
13:12:42
67.70
67.80
67.70
-4.30
1
9295
13:12:41
67.70
67.80
67.70
-4.30
1
9294
13:12:32
67.70
67.80
67.70
-4.30
6
9293
13:12:30
67.70
67.80
67.70
-4.30
5
9287
13:12:23
67.70
67.80
67.70
-4.30
2
9282
13:12:13
67.70
67.80
67.80
-4.20
1
9280
13:11:38
67.70
67.80
67.70
-4.30
2
9279
13:11:38
67.70
67.80
67.70
-4.30
1
9277
13:11:37
67.70
67.80
67.70
-4.30
2
9276
13:11:26
67.70
67.80
67.70
-4.30
2
9274
13:11:24
67.70
67.80
67.80
-4.20
1
9272
13:11:23
67.70
67.80
67.70
-4.30
1
9271
13:11:05
67.70
67.80
67.80
-4.20
1
9270
13:11:01
67.70
67.80
67.70
-4.30
1
9269
13:10:48
67.70
67.80
67.80
-4.20
2
9268
13:10:47
67.70
67.80
67.80
-4.20
1
9266
13:10:30
67.60
67.80
67.60
-4.40
1
9265
13:10:29
67.70
67.80
67.70
-4.30
1
9264
13:10:28
67.70
67.80
67.70
-4.30
3
9263
13:10:27
67.70
67.80
67.70
-4.30
10
9260
13:10:20
67.70
67.80
67.70
-4.30
3
9250
13:10:20
67.70
67.80
67.70
-4.30
1
9247
13:10:19
67.70
67.80
67.70
-4.30
4
9246
13:09:56
67.80
67.90
67.80
-4.20
5
9242
13:09:56
67.80
67.90
67.80
-4.20
1
9237
13:09:55
67.80
67.90
67.80
-4.20
1
9236
13:09:53
67.80
67.90
67.80
-4.20
3
9235
13:09:53
67.80
67.90
67.80
-4.20
1
9232
13:09:53
67.80
67.90
67.80
-4.20
1
9231
13:09:44
67.80
67.90
67.80
-4.20
8
9230
13:09:43
67.80
67.90
67.80
-4.20
2
9222
13:09:28
67.80
67.90
67.80
-4.20
1
9220
13:09:26
67.80
67.90
67.80
-4.20
15
9219
13:09:20
67.80
67.90
67.90
-4.10
1
9204
13:09:15
67.90
68.00
67.90
-4.10
7
9203
13:09:12
67.90
68.00
67.90
-4.10
11
9196
13:09:11
67.90
68.00
68.00
-4.00
1
9185
13:09:09
67.90
68.00
67.90
-4.10
1
9184
13:08:53
68.00
68.10
68.00
-4.00
1
9183
13:08:53
67.90
68.10
67.90
-4.10
1
9182
13:08:50
67.90
68.10
67.90
-4.10
4
9181
13:08:50
68.00
68.10
68.00
-4.00
64
9177
13:08:50
68.00
68.10
68.00
-4.00
4
9113
13:08:50
68.00
68.10
68.00
-4.00
7
9109
13:08:50
68.00
68.10
68.00
-4.00
25
9102
13:08:47
68.00
68.10
68.00
-4.00
1
9077
13:08:46
68.00
68.10
68.00
-4.00
1
9076
13:08:33
68.00
68.10
68.00
-4.00
5
9075
13:07:58
68.00
68.10
68.00
-4.00
1
9070
13:07:58
68.00
68.10
68.00
-4.00
3
9069
13:07:46
68.00
68.10
68.00
-4.00
1
9066
13:07:43
68.00
68.10
68.00
-4.00
5
9065
13:07:35
68.00
68.10
68.10
-3.90
1
9060
13:07:28
68.00
68.10
68.00
-4.00
2
9059
13:06:58
68.00
68.10
68.10
-3.90
1
9057
13:06:53
68.00
68.10
68.00
-4.00
1
9056
13:06:47
68.00
68.10
68.00
-4.00
1
9055
13:06:40
68.00
68.10
68.00
-4.00
2
9054
13:06:32
68.00
68.10
68.00
-4.00
1
9052
13:06:12
68.00
68.10
68.10
-3.90
1
9051
13:06:11
68.00
68.10
68.10
-3.90
3
9050
13:06:06
68.00
68.10
68.00
-4.00
1
9047
13:05:58
68.00
68.10
68.00
-4.00
1
9046
13:05:56
68.00
68.10
68.00
-4.00
4
9045
13:05:55
68.00
68.10
68.00
-4.00
1
9041
13:05:38
68.00
68.10
68.10
-3.90
1
9040
13:05:25
68.00
68.10
68.10
-3.90
1
9039
13:05:11
68.00
68.10
68.10
-3.90
1
9038
13:05:10
68.00
68.10
68.00
-4.00
20
9037
13:05:08
68.00
68.10
68.10
-3.90
1
9017
13:05:01
68.00
68.10
68.10
-3.90
1
9016
13:04:53
68.00
68.10
68.10
-3.90
2
9015
13:04:37
68.00
68.10
68.10
-3.90
1
9013
13:04:22
68.00
68.10
68.10
-3.90
1
9012
13:04:19
68.00
68.10
68.00
-4.00
1
9011
13:03:50
68.00
68.10
68.10
-3.90
5
9010
13:03:48
68.00
68.10
68.10
-3.90
4
9005
13:03:47
68.00
68.10
68.10
-3.90
2
9001
13:03:47
68.00
68.10
68.10
-3.90
1
8999
13:03:38
68.00
68.10
68.10
-3.90
1
8998
13:03:36
68.00
68.10
68.00
-4.00
1
8997
13:03:28
68.00
68.10
68.10
-3.90
10
8996
13:03:14
68.00
68.10
68.10
-3.90
1
8986
13:02:06
68.00
68.10
68.10
-3.90
2
8985
13:02:05
68.00
68.10
68.10
-3.90
2
8983
13:01:26
68.00
68.10
68.10
-3.90
5
8981
13:01:09
68.00
68.10
68.10
-3.90
1
8976
13:00:24
68.00
68.10
68.00
-4.00
5
8975
13:00:22
68.00
68.10
68.10
-3.90
1
8970
13:00:13
68.00
68.10
68.00
-4.00
2
8969
12:59:58
68.00
68.10
68.10
-3.90
1
8967
12:59:51
68.00
68.20
68.20
-3.80
1
8966
12:59:45
68.10
68.20
68.10
-3.90
2
8965
12:59:23
68.10
68.20
68.10
-3.90
1
8963
12:59:21
68.10
68.20
68.10
-3.90
1
8962
12:59:20
68.10
68.20
68.10
-3.90
1
8961
12:59:15
68.10
68.20
68.10
-3.90
1
8960
12:59:15
68.10
68.20
68.10
-3.90
14
8959
12:59:10
68.10
68.20
68.10
-3.90
1
8945
12:58:51
68.10
68.20
68.20
-3.80
1
8944
12:58:41
68.10
68.20
68.10
-3.90
2
8943
12:58:33
68.10
68.20
68.10
-3.90
5
8941
12:58:24
68.10
68.20
68.10
-3.90
2
8936
12:58:16
68.10
68.20
68.10
-3.90
1
8934
12:58:14
68.10
68.20
68.20
-3.80
1
8933
12:58:02
68.10
68.20
68.10
-3.90
2
8932
12:58:00
68.10
68.20
68.10
-3.90
5
8930
12:57:30
68.00
68.10
68.10
-3.90
1
8925
12:57:14
68.00
68.10
68.20
-3.80
2
8924
12:57:14
68.00
68.10
68.10
-3.90
1
8922
12:57:03
68.00
68.10
68.10
-3.90
5
8921
12:56:38
68.00
68.10
68.10
-3.90
1
8916
12:56:38
68.00
68.10
68.10
-3.90
1
8915
12:56:37
68.00
68.10
68.10
-3.90
5
8914
12:55:48
68.00
68.10
68.10
-3.90
1
8909
12:55:41
68.00
68.10
68.10
-3.90
1
8908
12:55:23
68.00
68.10
68.10
-3.90
2
8907
12:54:56
68.00
68.10
68.10
-3.90
1
8905
12:54:56
68.00
68.10
68.10
-3.90
1
8904
12:54:54
68.00
68.10
68.10
-3.90
1
8903
12:54:48
68.00
68.10
68.10
-3.90
1
8902
12:54:47
68.00
68.10
68.00
-4.00
1
8901
12:54:44
68.00
68.10
68.10
-3.90
1
8900
12:54:21
68.00
68.10
68.00
-4.00
1
8899
12:54:12
68.00
68.10
68.10
-3.90
1
8898
12:54:09
68.00
68.10
68.00
-4.00
1
8897
12:54:00
68.00
68.10
68.10
-3.90
2
8896
12:53:45
68.10
68.20
68.10
-3.90
1
8894
12:53:41
68.10
68.20
68.10
-3.90
1
8893
12:53:11
68.00
68.20
68.20
-3.80
1
8892
12:52:58
68.10
68.20
68.10
-3.90
1
8891
12:52:55
68.10
68.20
68.00
-4.00
7
8890
12:52:55
68.10
68.20
68.10
-3.90
2
8883
12:52:48
68.00
68.10
68.10
-3.90
1
8881
12:52:44
68.00
68.10
68.10
-3.90
2
8880
12:52:44
68.10
68.20
68.10
-3.90
3
8878
12:51:49
68.10
68.20
68.10
-3.90
1
8875
12:51:47
68.10
68.20
68.10
-3.90
1
8874
12:51:41
68.10
68.20
68.10
-3.90
1
8873
12:51:35
68.10
68.20
68.10
-3.90
1
8872
12:51:29
68.10
68.20
68.10
-3.90
2
8871
12:50:34
68.10
68.20
68.10
-3.90
1
8869
12:50:31
68.10
68.20
68.10
-3.90
2
8868
12:50:05
68.00
68.10
68.10
-3.90
2
8866
12:50:05
68.00
68.10
68.10
-3.90
4
8864
12:50:05
68.00
68.10
68.10
-3.90
1
8860
12:49:38
68.00
68.10
68.10
-3.90
1
8859
12:49:23
68.10
68.20
68.10
-3.90
1
8858
12:49:16
68.10
68.20
68.10
-3.90
1
8857
12:49:15
68.10
68.20
68.10
-3.90
1
8856
12:49:13
68.10
68.20
68.10
-3.90
6
8855
12:49:13
68.10
68.20
68.10
-3.90
10
8849
12:48:14
68.10
68.20
68.10
-3.90
2
8839
12:48:07
68.10
68.20
68.10
-3.90
3
8837
12:47:45
68.10
68.20
68.10
-3.90
1
8834
12:47:34
68.10
68.20
68.10
-3.90
2
8833
12:47:16
68.10
68.20
68.10
-3.90
1
8831
12:46:49
68.10
68.20
68.10
-3.90
3
8830
12:46:44
68.10
68.20
68.10
-3.90
1
8827
12:46:07
68.10
68.20
68.10
-3.90
1
8826
12:46:07
68.10
68.20
68.10
-3.90
2
8825
12:45:53
68.10
68.20
68.10
-3.90
2
8823
12:45:16
68.00
68.10
68.10
-3.90
1
8821
12:45:11
68.00
68.10
68.10
-3.90
1
8820
12:44:59
68.00
68.10
68.10
-3.90
1
8819
12:44:57
68.00
68.10
68.10
-3.90
1
8818
12:44:35
68.00
68.10
68.10
-3.90
1
8817
12:44:32
68.00
68.10
68.10
-3.90
1
8816
12:44:24
68.00
68.10
68.10
-3.90
1
8815
12:44:10
68.10
68.20
68.10
-3.90
3
8814
12:44:10
68.10
68.20
68.10
-3.90
1
8811
12:43:44
68.10
68.20
68.10
-3.90
3
8810
12:43:35
68.00
68.10
68.10
-3.90
3
8807
12:43:34
68.00
68.10
68.10
-3.90
1
8804
12:43:16
68.00
68.10
68.10
-3.90
1
8803
12:43:14
68.00
68.10
68.10
-3.90
1
8802
12:43:09
68.00
68.10
68.00
-4.00
1
8801
12:43:04
68.00
68.10
68.00
-4.00
1
8800
12:42:50
68.00
68.10
68.10
-3.90
1
8799
12:42:13
68.10
68.20
68.10
-3.90
1
8798
12:42:09
68.10
68.20
68.10
-3.90
5
8797
12:42:09
68.10
68.20
68.10
-3.90
1
8792
12:41:56
68.10
68.20
68.10
-3.90
4
8791
12:41:55
68.10
68.20
68.10
-3.90
1
8787
12:41:39
68.00
68.10
68.10
-3.90
1
8786
12:40:40
68.10
68.20
68.10
-3.90
1
8785
12:40:26
68.10
68.20
68.10
-3.90
1
8784
12:39:40
68.00
68.10
68.10
-3.90
1
8783
12:39:39
67.90
68.00
68.00
-4.00
7
8782
12:39:39
67.90
68.00
68.00
-4.00
3
8775
12:39:39
67.90
68.00
68.00
-4.00
10
8772
12:39:39
67.90
68.00
68.00
-4.00
1
8762
12:39:37
67.90
68.00
68.00
-4.00
2
8761
12:39:37
67.90
68.00
68.00
-4.00
5
8759
12:39:37
67.90
68.00
68.00
-4.00
2
8754
12:39:37
67.90
68.00
68.00
-4.00
2
8752
12:39:34
67.90
68.00
68.00
-4.00
1
8750
12:39:28
67.90
68.00
68.00
-4.00
1
8749
12:39:08
67.80
68.00
68.00
-4.00
1
8748
12:39:01
67.80
68.00
68.00
-4.00
1
8747
12:38:48
67.80
67.90
67.90
-4.10
6
8746
12:38:40
67.80
67.90
67.90
-4.10
1
8740
12:38:32
67.80
68.00
68.00
-4.00
1
8739
12:38:26
67.80
67.90
67.90
-4.10
1
8738
12:38:20
67.80
68.00
68.00
-4.00
1
8737
12:37:49
67.80
67.90
68.00
-4.00
1
8736
12:37:49
67.80
67.90
67.90
-4.10
1
8735
12:37:41
67.90
68.00
67.90
-4.10
1
8734
12:37:37
67.90
68.00
67.90
-4.10
9
8733
12:37:37
68.00
68.10
68.00
-4.00
67
8724
12:37:20
68.00
68.10
68.10
-3.90
1
8657
12:37:17
68.00
68.10
68.10
-3.90
1
8656
12:37:01
68.00
68.10
68.10
-3.90
1
8655
12:36:56
68.00
68.10
68.00
-4.00
1
8654
12:36:34
68.00
68.10
68.10
-3.90
1
8653
12:36:03
68.00
68.10
68.10
-3.90
1
8652
12:35:46
68.10
68.20
68.10
-3.90
3
8651
12:35:40
68.10
68.20
68.10
-3.90
1
8648
12:35:38
68.10
68.20
68.10
-3.90
1
8647
12:35:27
68.10
68.20
68.10
-3.90
1
8646
12:35:05
68.00
68.10
68.10
-3.90
1
8645
12:35:04
68.00
68.20
68.20
-3.80
5
8644
12:34:50
68.00
68.10
68.10
-3.90
1
8639
12:34:45
68.00
68.10
68.10
-3.90
1
8638
12:34:18
68.10
68.20
68.10
-3.90
1
8637
12:34:18
68.10
68.20
68.10
-3.90
1
8636
12:33:59
68.10
68.20
68.10
-3.90
5
8635
12:33:36
68.10
68.20
68.10
-3.90
1
8630
12:33:12
68.10
68.20
68.20
-3.80
1
8629
12:33:10
68.10
68.20
68.20
-3.80
1
8628
12:32:59
68.10
68.20
68.20
-3.80
1
8627
12:32:28
68.00
68.10
68.10
-3.90
1
8626
12:32:25
68.00
68.10
68.10
-3.90
2
8625
12:32:12
68.00
68.10
68.10
-3.90
1
8623
12:31:45
68.00
68.10
68.10
-3.90
1
8622
12:31:34
68.10
68.20
68.10
-3.90
1
8621
12:31:15
68.00
68.10
68.10
-3.90
1
8620
12:30:47
68.00
68.10
68.00
-4.00
2
8619
12:30:03
68.00
68.10
68.10
-3.90
4
8617
12:29:50
68.00
68.10
68.10
-3.90
1
8613
12:29:43
68.00
68.10
68.10
-3.90
4
8612
12:29:38
68.00
68.10
68.10
-3.90
5
8608
12:29:34
68.00
68.10
68.10
-3.90
1
8603
12:29:15
68.00
68.10
68.10
-3.90
1
8602
12:28:33
68.00
68.10
68.00
-4.00
1
8601
12:28:26
67.90
68.00
68.00
-4.00
2
8600
12:28:22
67.90
68.00
68.00
-4.00
1
8598
12:28:18
67.90
68.00
68.00
-4.00
1
8597
12:28:16
67.90
68.00
68.00
-4.00
1
8596
12:28:12
67.90
68.00
68.00
-4.00
1
8595
12:28:09
67.90
68.00
68.00
-4.00
1
8594
12:27:35
67.90
68.00
68.00
-4.00
1
8593
12:27:20
67.90
68.00
68.00
-4.00
1
8592
12:26:24
67.80
68.00
68.00
-4.00
1
8591
12:25:46
67.80
68.00
68.00
-4.00
1
8590
12:25:28
67.80
68.00
68.00
-4.00
1
8589
12:25:23
67.80
67.90
67.90
-4.10
1
8588
12:24:54
67.80
68.00
68.00
-4.00
1
8587
12:24:47
67.90
68.00
67.90
-4.10
1
8586
12:24:45
67.90
68.00
67.80
-4.20
9
8585
12:24:45
67.90
68.00
67.90
-4.10
1
8576
12:24:41
67.90
68.00
67.90
-4.10
1
8575
12:24:32
67.90
68.00
68.00
-4.00
1
8574
12:24:26
67.90
68.00
68.00
-4.00
3
8573
12:24:21
67.90
68.00
67.90
-4.10
2
8570
12:24:05
67.90
68.00
68.00
-4.00
1
8568
12:23:56
67.90
68.00
68.00
-4.00
3
8567
12:23:36
67.80
68.00
68.00
-4.00
1
8564
12:23:29
67.80
67.90
67.90
-4.10
1
8563
12:23:25
67.80
67.90
67.90
-4.10
1
8562
12:23:05
67.90
68.00
67.90
-4.10
1
8561
12:22:57
67.80
67.90
67.90
-4.10
1
8560
12:22:54
67.80
67.90
67.90
-4.10
1
8559
12:22:48
67.80
67.90
67.90
-4.10
1
8558
12:22:40
67.80
67.90
67.90
-4.10
1
8557
12:22:35
67.80
67.90
67.90
-4.10
1
8556
12:21:49
67.80
67.90
67.90
-4.10
2
8555
12:21:47
67.80
67.90
67.90
-4.10
1
8553
12:21:40
67.80
67.90
67.90
-4.10
2
8552
12:21:21
67.80
67.90
67.90
-4.10
1
8550
12:21:01
67.80
67.90
67.90
-4.10
1
8549
12:20:48
67.80
67.90
67.90
-4.10
1
8548
12:19:59
67.80
67.90
67.80
-4.20
1
8547
12:19:54
67.80
67.90
67.90
-4.10
1
8546
12:19:52
67.80
67.90
67.80
-4.20
1
8545
12:19:52
67.80
67.90
67.80
-4.20
1
8544
12:19:52
67.80
67.90
67.80
-4.20
3
8543
12:19:52
67.80
67.90
67.80
-4.20
2
8540
12:19:52
67.80
67.90
67.80
-4.20
5
8538
12:19:16
67.80
67.90
67.80
-4.20
3
8533
12:19:08
67.80
67.90
67.80
-4.20
1
8530
12:18:59
67.80
67.90
67.90
-4.10
1
8529
12:18:40
67.80
67.90
67.80
-4.20
6
8528
12:18:18
67.80
67.90
67.80
-4.20
3
8522
12:18:04
67.80
67.90
67.90
-4.10
1
8519
12:18:00
67.90
68.00
67.90
-4.10
2
8518
12:18:00
67.90
68.00
67.90
-4.10
4
8516
12:17:59
67.90
68.00
67.90
-4.10
6
8512
12:17:39
67.90
68.00
68.00
-4.00
1
8506
12:17:19
67.90
68.00
68.00
-4.00
3
8505
12:17:09
67.90
68.00
68.00
-4.00
1
8502
12:16:45
67.90
68.00
68.00
-4.00
2
8501
12:16:33
67.90
68.00
68.00
-4.00
1
8499
12:16:19
67.90
68.00
68.00
-4.00
6
8498
12:16:14
67.90
68.00
68.00
-4.00
1
8492
12:15:19
67.90
68.00
68.00
-4.00
1
8491
12:14:59
67.80
67.90
67.90
-4.10
1
8490
12:14:28
67.80
67.90
67.90
-4.10
1
8489
12:14:24
67.80
67.90
67.90
-4.10
1
8488
12:14:14
67.80
67.90
67.90
-4.10
1
8487
12:13:33
67.80
67.90
67.90
-4.10
1
8486
12:13:30
67.80
67.90
67.90
-4.10
2
8485
12:13:29
67.80
67.90
67.90
-4.10
1
8483
12:13:17
67.80
67.90
67.80
-4.20
1
8482
12:13:10
67.80
67.90
67.80
-4.20
1
8481
12:12:48
67.90
68.00
67.90
-4.10
1
8480
12:12:45
67.90
68.00
67.90
-4.10
1
8479
12:12:34
67.90
68.00
68.00
-4.00
1
8478
12:12:15
67.80
68.00
68.00
-4.00
1
8477
12:12:12
67.90
68.00
67.90
-4.10
2
8476
12:12:12
67.90
68.00
67.90
-4.10
3
8474
12:12:12
67.90
68.00
67.90
-4.10
1
8471
12:11:39
67.90
68.00
67.90
-4.10
2
8470
12:11:39
67.90
68.00
68.00
-4.00
1
8468
12:11:04
67.90
68.00
68.00
-4.00
2
8467
12:11:03
67.90
68.00
68.00
-4.00
1
8465
12:10:44
67.90
68.00
68.00
-4.00
1
8464
12:10:35
67.90
68.00
68.00
-4.00
3
8463
12:10:20
67.90
68.00
68.00
-4.00
1
8460
12:09:49
67.90
68.00
68.00
-4.00
1
8459
12:09:48
67.90
68.00
68.00
-4.00
2
8458
12:09:48
67.90
68.00
68.00
-4.00
1
8456
12:09:35
67.90
68.00
68.00
-4.00
2
8455
12:09:20
67.90
68.00
68.00
-4.00
2
8453
12:09:18
67.90
68.00
68.00
-4.00
1
8451
12:08:53
67.90
68.00
68.00
-4.00
1
8450
12:08:27
67.90
68.00
68.00
-4.00
1
8449
12:08:17
67.90
68.00
68.00
-4.00
1
8448
12:07:58
67.90
68.00
68.00
-4.00
1
8447
12:07:55
67.90
68.00
67.90
-4.10
3
8446
12:07:34
67.90
68.00
67.90
-4.10
1
8443
12:07:03
67.90
68.00
68.00
-4.00
1
8442
12:06:59
67.90
68.00
68.00
-4.00
1
8441
12:06:51
67.90
68.00
67.90
-4.10
1
8440
12:06:15
67.90
68.00
68.00
-4.00
1
8439
12:06:08
67.90
68.00
68.00
-4.00
1
8438
12:06:05
67.90
68.00
67.90
-4.10
1
8437
12:05:58
67.90
68.00
67.90
-4.10
1
8436
12:05:57
67.90
68.00
68.00
-4.00
1
8435
12:05:14
67.90
68.00
68.00
-4.00
1
8434
12:05:09
67.90
68.00
67.90
-4.10
1
8433
12:05:08
67.90
68.00
68.00
-4.00
1
8432
12:04:52
67.90
68.00
67.90
-4.10
6
8431
12:04:19
67.90
68.00
68.00
-4.00
1
8425
12:04:02
67.90
68.00
68.00
-4.00
1
8424
12:03:45
67.90
68.00
68.00
-4.00
1
8423
12:03:40
67.90
68.00
68.00
-4.00
1
8422
12:03:40
67.90
68.00
67.90
-4.10
1
8421
12:03:37
67.90
68.00
68.00
-4.00
1
8420
12:03:24
67.90
68.00
68.00
-4.00
1
8419
12:03:20
67.90
68.00
67.90
-4.10
1
8418
12:02:41
67.90
68.00
67.90
-4.10
3
8417
12:02:29
67.90
68.00
68.00
-4.00
1
8414
12:01:59
68.00
68.10
68.00
-4.00
1
8413
12:01:45
67.90
68.10
67.90
-4.10
1
8412
12:01:34
67.90
68.00
68.00
-4.00
1
8411
12:01:26
67.90
68.00
67.90
-4.10
1
8410
12:01:23
67.90
68.00
67.90
-4.10
10
8409
12:01:16
68.00
68.10
68.00
-4.00
1
8399
12:01:11
68.00
68.10
68.00
-4.00
2
8398
12:01:06
68.00
68.10
68.00
-4.00
2
8396
12:00:47
68.00
68.10
68.00
-4.00
10
8394
12:00:31
68.00
68.10
68.00
-4.00
1
8384
12:00:16
68.00
68.10
68.00
-4.00
1
8383
12:00:03
68.00
68.10
68.10
-3.90
1
8382
11:58:19
68.00
68.10
68.10
-3.90
2
8381
11:57:03
67.90
68.10
68.10
-3.90
2
8379
11:56:59
67.90
68.00
68.00
-4.00
1
8377
11:56:39
67.90
68.10
67.90
-4.10
3
8376
11:56:33
67.90
68.10
67.90
-4.10
1
8373
11:56:29
68.00
68.10
67.90
-4.10
2
8372
11:56:29
68.00
68.10
68.00
-4.00
2
8370
11:56:21
68.00
68.10
68.10
-3.90
3
8368
11:56:06
68.00
68.10
68.00
-4.00
1
8365
11:55:46
68.00
68.10
68.00
-4.00
1
8364
11:55:01
68.00
68.10
68.00
-4.00
1
8363
11:54:53
68.00
68.10
68.00
-4.00
3
8362
11:54:46
68.00
68.10
68.00
-4.00
1
8359
11:54:17
68.00
68.10
68.00
-4.00
1
8358
11:53:50
68.00
68.10
68.00
-4.00
2
8357
11:53:13
68.00
68.10
68.00
-4.00
1
8355
11:53:03
67.90
68.10
67.90
-4.10
1
8354
11:53:00
68.00
68.10
68.00
-4.00
14
8353
11:53:00
68.00
68.10
68.00
-4.00
32
8339
11:52:55
68.00
68.10
68.00
-4.00
1
8307
11:52:49
68.00
68.20
68.00
-4.00
1
8306
11:52:44
68.10
68.20
68.10
-3.90
2
8305
11:52:34
68.10
68.20
68.10
-3.90
1
8303
11:52:27
68.10
68.20
68.10
-3.90
4
8302
11:52:27
68.10
68.20
68.10
-3.90
2
8298
11:52:26
68.00
68.10
68.10
-3.90
4
8296
11:52:06
68.00
68.10
68.10
-3.90
1
8292
11:52:02
68.00
68.10
68.10
-3.90
1
8291
11:51:58
68.00
68.10
68.10
-3.90
1
8290
11:51:43
68.00
68.10
68.10
-3.90
1
8289
11:51:43
68.00
68.10
68.10
-3.90
1
8288
11:51:41
68.00
68.10
68.10
-3.90
1
8287
11:51:32
68.00
68.10
68.10
-3.90
1
8286
11:51:21
68.00
68.10
68.10
-3.90
1
8285
11:51:13
68.00
68.10
68.10
-3.90
1
8284
11:50:29
68.00
68.10
68.20
-3.80
1
8283
11:50:29
68.00
68.10
68.10
-3.90
1
8282
11:50:17
68.00
68.10
68.10
-3.90
1
8281
11:50:14
68.00
68.10
68.10
-3.90
1
8280
11:50:01
68.10
68.20
68.10
-3.90
4
8279
11:49:54
68.10
68.20
68.10
-3.90
1
8275
11:49:54
68.10
68.20
68.10
-3.90
2
8274
11:49:24
68.10
68.20
68.10
-3.90
1
8272
11:49:24
68.10
68.20
68.10
-3.90
2
8271
11:49:24
68.10
68.20
68.10
-3.90
1
8269
11:49:01
68.10
68.20
68.20
-3.80
1
8268
11:48:58
68.10
68.20
68.10
-3.90
2
8267
11:48:48
68.00
68.10
68.10
-3.90
2
8265
11:48:48
68.00
68.10
68.10
-3.90
10
8263
11:48:43
68.00
68.10
68.10
-3.90
1
8253
11:48:33
68.00
68.10
68.10
-3.90
1
8252
11:48:17
68.00
68.10
68.10
-3.90
1
8251
11:47:35
67.90
68.00
68.00
-4.00
6
8250
11:47:14
67.90
68.00
68.00
-4.00
1
8244
11:46:53
67.90
68.00
68.00
-4.00
1
8243
11:46:48
67.90
68.00
68.00
-4.00
2
8242
11:46:41
67.90
68.00
68.00
-4.00
2
8240
11:46:41
67.90
68.00
68.00
-4.00
5
8238
11:46:38
67.90
68.00
68.00
-4.00
1
8233
11:46:11
67.90
68.00
68.00
-4.00
2
8232
11:45:59
67.90
68.00
68.00
-4.00
1
8230
11:45:53
67.90
68.00
68.00
-4.00
1
8229
11:45:33
67.90
68.00
67.90
-4.10
2
8228
11:45:15
67.90
68.00
67.90
-4.10
4
8226
11:45:12
67.90
68.00
67.90
-4.10
1
8222
11:45:04
67.90
68.00
68.00
-4.00
1
8221
11:45:03
67.90
68.00
68.00
-4.00
1
8220
11:44:09
67.90
68.00
68.00
-4.00
1
8219
11:43:40
67.90
68.00
67.90
-4.10
1
8218
11:43:35
67.90
68.00
68.00
-4.00
1
8217
11:43:30
67.80
68.00
68.00
-4.00
1
8216
11:43:30
67.80
68.00
68.00
-4.00
2
8215
11:43:25
67.70
68.00
68.00
-4.00
5
8213
11:43:14
67.70
68.00
68.00
-4.00
1
8208
11:43:04
67.70
67.80
67.80
-4.20
1
8207
11:42:58
67.70
67.80
67.80
-4.20
1
8206
11:42:45
67.70
67.80
67.80
-4.20
1
8205
11:42:32
67.70
67.80
67.80
-4.20
1
8204
11:42:25
67.70
67.80
67.80
-4.20
1
8203
11:42:21
67.80
68.00
67.80
-4.20
10
8202
11:42:18
67.80
68.00
68.00
-4.00
1
8192
11:41:30
67.90
68.00
67.80
-4.20
1
8191
11:41:30
67.90
68.00
67.90
-4.10
1
8190
11:41:23
67.90
68.00
68.00
-4.00
1
8189
11:41:16
67.80
67.90
67.90
-4.10
2
8188
11:40:46
67.80
67.90
67.90
-4.10
1
8186
11:40:29
67.70
67.80
67.80
-4.20
1
8185
11:39:53
67.70
67.80
67.80
-4.20
2
8184
11:39:34
67.70
67.90
67.90
-4.10
1
8182
11:39:31
67.80
67.90
67.70
-4.30
5
8181
11:39:31
67.80
67.90
67.80
-4.20
1
8176
11:39:21
67.80
67.90
67.90
-4.10
1
8175
11:39:10
67.80
67.90
67.80
-4.20
1
8174
11:38:45
67.80
67.90
67.80
-4.20
3
8173
11:38:38
67.70
67.90
67.90
-4.10
1
8170
11:38:38
67.80
67.90
67.80
-4.20
5
8169
11:38:18
67.80
68.00
67.80
-4.20
1
8164
11:38:11
67.90
68.00
67.90
-4.10
5
8163
11:38:11
67.70
67.90
67.90
-4.10
5
8158
11:37:53
67.70
67.90
67.90
-4.10
10
8153
11:37:43
67.70
67.90
67.90
-4.10
1
8143
11:37:29
67.80
67.90
67.80
-4.20
10
8142
11:37:06
67.80
67.90
67.90
-4.10
1
8132
11:36:48
67.80
67.90
67.90
-4.10
1
8131
11:36:48
67.80
67.90
67.90
-4.10
2
8130
11:36:35
67.80
67.90
67.90
-4.10
1
8128
11:36:21
67.90
68.00
67.90
-4.10
2
8127
11:36:20
67.90
68.00
68.00
-4.00
10
8125
11:36:01
67.90
68.00
68.00
-4.00
2
8115
11:35:53
68.00
68.10
68.00
-4.00
1
8113
11:35:52
68.00
68.10
68.00
-4.00
2
8112
11:35:52
68.00
68.10
68.00
-4.00
6
8110
11:35:52
68.00
68.10
68.00
-4.00
11
8104
11:35:50
68.10
68.20
68.10
-3.90
2
8093
11:35:43
68.10
68.20
68.10
-3.90
1
8091
11:35:20
68.00
68.20
68.20
-3.80
3
8090
11:35:17
68.10
68.20
68.10
-3.90
10
8087
11:34:44
68.10
68.20
68.20
-3.80
1
8077
11:34:42
68.10
68.20
68.20
-3.80
1
8076
11:34:34
68.10
68.20
68.20
-3.80
1
8075
11:34:32
68.10
68.20
68.20
-3.80
1
8074
11:34:22
68.10
68.20
68.20
-3.80
1
8073
11:34:21
68.10
68.20
68.20
-3.80
2
8072
11:34:16
68.10
68.20
68.20
-3.80
1
8070
11:34:07
68.10
68.20
68.10
-3.90
1
8069
11:34:05
68.00
68.10
68.10
-3.90
5
8068
11:34:05
68.00
68.10
68.10
-3.90
1
8063
11:34:02
68.00
68.10
68.10
-3.90
5
8062
11:34:01
68.00
68.10
68.10
-3.90
1
8057
11:33:55
68.00
68.10
68.10
-3.90
1
8056
11:33:55
68.00
68.10
68.10
-3.90
1
8055
11:33:52
68.00
68.10
68.10
-3.90
2
8054
11:33:45
68.00
68.10
68.10
-3.90
1
8052
11:33:41
68.00
68.10
68.10
-3.90
2
8051
11:33:37
68.00
68.10
68.10
-3.90
1
8049
11:33:27
67.90
68.00
68.00
-4.00
3
8048
11:33:27
67.90
68.00
68.00
-4.00
5
8045
11:33:26
67.90
68.00
68.00
-4.00
1
8040
11:33:20
67.90
68.00
68.00
-4.00
5
8039
11:33:08
67.90
68.00
68.00
-4.00
1
8034
11:32:52
67.70
68.00
68.00
-4.00
2
8033
11:32:51
67.90
68.00
67.90
-4.10
1
8031
11:32:51
67.80
67.90
67.90
-4.10
7
8030
11:32:51
67.70
67.80
67.80
-4.20
50
8023
11:32:40
67.70
67.80
67.80
-4.20
1
7973
11:32:25
67.70
67.80
67.80
-4.20
1
7972
11:32:19
67.70
67.80
67.80
-4.20
1
7971
11:32:13
67.70
67.80
67.80
-4.20
1
7970
11:31:32
67.70
67.80
67.80
-4.20
2
7969
11:31:19
67.70
67.80
67.80
-4.20
1
7967
11:30:55
67.70
67.80
67.80
-4.20
5
7966
11:30:46
67.60
67.70
67.70
-4.30
2
7961
11:30:37
67.60
67.70
67.70
-4.30
1
7959
11:30:33
67.60
67.70
67.70
-4.30
1
7958
11:30:26
67.60
67.70
67.70
-4.30
5
7957
11:30:24
67.60
67.70
67.70
-4.30
1
7952
11:30:21
67.60
67.70
67.70
-4.30
1
7951
11:30:07
67.60
67.70
67.70
-4.30
2
7950
11:30:05
67.60
67.70
67.60
-4.40
2
7948
11:29:54
67.70
67.80
67.70
-4.30
3
7946
11:29:29
67.60
67.80
67.80
-4.20
1
7943
11:29:27
67.60
67.70
67.70
-4.30
1
7942
11:29:25
67.60
67.70
67.70
-4.30
1
7941
11:29:17
67.60
67.70
67.60
-4.40
1
7940
11:29:14
67.60
67.70
67.60
-4.40
1
7939
11:28:44
67.50
67.70
67.50
-4.50
5
7938
11:28:43
67.60
67.70
67.60
-4.40
2
7933
11:28:36
67.50
67.60
67.60
-4.40
1
7931
11:28:33
67.50
67.60
67.60
-4.40
1
7930
11:28:32
67.50
67.60
67.60
-4.40
1
7929
11:28:30
67.50
67.60
67.60
-4.40
1
7928
11:28:18
67.50
67.60
67.60
-4.40
1
7927
11:28:13
67.50
67.60
67.60
-4.40
2
7926
11:27:56
67.50
67.60
67.60
-4.40
1
7924
11:27:48
67.50
67.60
67.50
-4.50
4
7923
11:27:42
67.50
67.60
67.60
-4.40
1
7919
11:27:39
67.50
67.60
67.60
-4.40
1
7918
11:27:13
67.50
67.60
67.60
-4.40
1
7917
11:27:05
67.50
67.60
67.60
-4.40
1
7916
11:27:03
67.50
67.60
67.60
-4.40
1
7915
11:26:59
67.50
67.60
67.60
-4.40
1
7914
11:26:43
67.50
67.60
67.60
-4.40
1
7913
11:26:31
67.50
67.60
67.60
-4.40
1
7912
11:26:20
67.50
67.60
67.60
-4.40
1
7911
11:26:18
67.60
67.70
67.60
-4.40
9
7910
11:26:01
67.60
67.70
67.60
-4.40
2
7901
11:25:48
67.60
67.70
67.70
-4.30
1
7899
11:25:43
67.60
67.70
67.60
-4.40
1
7898
11:25:42
67.60
67.70
67.60
-4.40
7
7897
11:25:42
67.70
67.80
67.70
-4.30
2
7890
11:25:32
67.70
67.80
67.70
-4.30
5
7888
11:25:07
67.70
67.80
67.80
-4.20
1
7883
11:24:53
67.70
67.80
67.80
-4.20
1
7882
11:24:34
67.70
67.80
67.80
-4.20
1
7881
11:23:59
67.70
67.80
67.80
-4.20
1
7880
11:23:50
67.70
67.80
67.80
-4.20
1
7879
11:23:42
67.70
67.80
67.80
-4.20
2
7878
11:23:41
67.70
67.80
67.70
-4.30
5
7876
11:23:41
67.80
67.90
67.80
-4.20
4
7871
11:23:20
67.80
67.90
67.90
-4.10
1
7867
11:23:06
67.80
67.90
67.90
-4.10
1
7866
11:23:04
67.80
67.90
67.90
-4.10
1
7865
11:22:48
67.80
67.90
67.80
-4.20
2
7864
11:22:40
67.80
67.90
67.90
-4.10
1
7862
11:22:09
67.80
67.90
67.90
-4.10
1
7861
11:22:07
67.80
67.90
67.80
-4.20
1
7860
11:22:03
67.80
67.90
67.90
-4.10
1
7859
11:21:39
67.80
67.90
67.90
-4.10
1
7858
11:21:27
67.80
67.90
67.90
-4.10
1
7857
11:21:14
67.80
67.90
67.90
-4.10
1
7856
11:20:47
67.80
67.90
67.90
-4.10
1
7855
11:20:23
67.80
67.90
67.90
-4.10
1
7854
11:20:20
67.80
67.90
67.90
-4.10
1
7853
11:20:19
67.80
67.90
67.90
-4.10
1
7852
11:20:12
67.80
67.90
67.90
-4.10
1
7851
11:20:02
67.80
67.90
67.90
-4.10
1
7850
11:19:55
67.80
67.90
67.90
-4.10
2
7849
11:19:51
67.80
67.90
67.90
-4.10
2
7847
11:19:35
67.80
67.90
67.90
-4.10
1
7845
11:19:24
67.80
67.90
67.90
-4.10
1
7844
11:19:12
67.80
67.90
67.80
-4.20
1
7843
11:19:08
67.80
67.90
67.80
-4.20
1
7842
11:19:06
67.80
67.90
67.80
-4.20
2
7841
11:19:05
67.80
67.90
67.80
-4.20
1
7839
11:18:28
67.80
67.90
67.90
-4.10
1
7838
11:18:14
67.80
67.90
67.80
-4.20
1
7837
11:18:11
67.80
67.90
67.90
-4.10
1
7836
11:18:05
67.80
67.90
67.90
-4.10
1
7835
11:17:56
67.80
67.90
67.80
-4.20
1
7834
11:17:33
67.80
68.00
68.00
-4.00
1
7833
11:17:32
67.90
68.00
67.90
-4.10
1
7832
11:17:20
67.90
68.00
67.90
-4.10
2
7831
11:17:15
67.90
68.00
67.90
-4.10
1
7829
11:17:07
67.90
68.00
67.90
-4.10
1
7828
11:17:06
68.00
68.10
68.00
-4.00
2
7827
11:17:06
68.00
68.10
68.00
-4.00
7
7825
11:17:06
68.00
68.10
68.00
-4.00
5
7818
11:16:57
68.00
68.10
68.00
-4.00
6
7813
11:16:44
68.00
68.10
68.10
-3.90
3
7807
11:16:44
68.00
68.10
68.00
-4.00
2
7804
11:16:38
68.00
68.10
68.10
-3.90
1
7802
11:16:28
68.10
68.20
68.10
-3.90
1
7801
11:16:19
68.00
68.10
68.10
-3.90
3
7800
11:16:08
68.00
68.10
68.10
-3.90
5
7797
11:16:03
68.00
68.10
68.10
-3.90
1
7792
11:15:43
68.00
68.10
68.10
-3.90
1
7791
11:15:37
68.10
68.20
68.10
-3.90
4
7790
11:15:32
68.10
68.20
68.10
-3.90
1
7786
11:15:20
68.20
68.30
68.20
-3.80
15
7785
11:15:17
68.20
68.30
68.30
-3.70
1
7770
11:15:16
68.30
68.40
68.30
-3.70
3
7769
11:15:16
68.30
68.40
68.30
-3.70
2
7766
11:15:14
68.30
68.40
68.40
-3.60
3
7764
11:15:06
68.30
68.40
68.30
-3.70
1
7761
11:15:04
68.20
68.30
68.30
-3.70
2
7760
11:15:01
68.20
68.30
68.30
-3.70
1
7758
11:15:00
68.20
68.30
68.30
-3.70
1
7757
11:14:57
68.20
68.30
68.30
-3.70
10
7756
11:14:51
68.20
68.30
68.30
-3.70
1
7746
11:14:48
68.20
68.30
68.30
-3.70
2
7745
11:14:47
68.20
68.30
68.30
-3.70
1
7743
11:14:47
68.20
68.30
68.20
-3.80
5
7742
11:14:42
68.20
68.30
68.30
-3.70
1
7737
11:14:40
68.20
68.30
68.30
-3.70
3
7736
11:14:32
68.20
68.30
68.30
-3.70
1
7733
11:14:21
68.20
68.30
68.20
-3.80
2
7732
11:14:15
68.20
68.30
68.30
-3.70
1
7730
11:14:10
68.20
68.30
68.20
-3.80
1
7729
11:13:58
68.20
68.30
68.20
-3.80
3
7728
11:13:58
68.20
68.30
68.20
-3.80
1
7725
11:13:57
68.10
68.20
68.20
-3.80
2
7724
11:13:54
68.20
68.30
68.20
-3.80
2
7722
11:13:54
68.10
68.20
68.20
-3.80
1
7720
11:13:54
68.10
68.20
68.20
-3.80
2
7719
11:13:47
68.20
68.30
68.20
-3.80
2
7717
11:13:47
68.10
68.20
68.20
-3.80
3
7715
11:13:46
68.10
68.20
68.20
-3.80
1
7712
11:13:45
68.10
68.20
68.20
-3.80
2
7711
11:13:45
68.10
68.20
68.20
-3.80
4
7709
11:13:43
68.10
68.20
68.20
-3.80
1
7705
11:13:38
68.10
68.20
68.20
-3.80
1
7704
11:13:35
68.10
68.20
68.20
-3.80
3
7703
11:13:27
68.10
68.20
68.20
-3.80
1
7700
11:13:20
68.10
68.20
68.20
-3.80
1
7699
11:13:12
68.10
68.20
68.20
-3.80
1
7698
11:12:59
68.10
68.20
68.20
-3.80
1
7697
11:12:51
68.00
68.10
68.10
-3.90
4
7696
11:12:51
68.00
68.10
68.10
-3.90
9
7692
11:12:25
68.00
68.10
68.00
-4.00
1
7683
11:12:11
68.00
68.10
68.00
-4.00
1
7682
11:12:03
67.90
68.00
68.00
-4.00
1
7681
11:12:03
68.00
68.10
68.00
-4.00
3
7680
11:12:03
68.00
68.10
68.00
-4.00
5
7677
11:12:03
68.00
68.10
68.00
-4.00
2
7672
11:12:01
68.00
68.10
68.00
-4.00
1
7670
11:11:59
68.00
68.10
68.10
-3.90
1
7669
11:11:59
68.00
68.10
68.10
-3.90
2
7668
11:11:55
68.00
68.10
68.00
-4.00
2
7666
11:11:53
68.00
68.10
68.00
-4.00
4
7664
11:11:48
67.90
68.00
68.00
-4.00
1
7660
11:11:47
67.90
68.00
68.00
-4.00
1
7659
11:11:46
67.90
68.00
68.00
-4.00
1
7658
11:11:45
67.90
68.00
68.00
-4.00
1
7657
11:11:43
67.90
68.00
68.00
-4.00
4
7656
11:11:40
67.90
68.00
68.00
-4.00
3
7652
11:11:34
67.90
68.00
68.00
-4.00
1
7649
11:11:33
67.90
68.00
68.00
-4.00
1
7648
11:11:26
67.90
68.00
68.00
-4.00
1
7647
11:11:25
67.90
68.00
68.00
-4.00
1
7646
11:11:23
67.90
68.00
68.00
-4.00
3
7645
11:11:22
67.90
68.00
68.00
-4.00
1
7642
11:11:22
67.90
68.00
68.00
-4.00
1
7641
11:11:18
67.90
68.00
68.00
-4.00
10
7640
11:11:13
67.90
68.00
68.00
-4.00
5
7630
11:11:13
67.90
68.00
68.00
-4.00
1
7625
11:11:08
67.90
68.00
68.00
-4.00
1
7624
11:10:53
67.80
67.90
67.90
-4.10
2
7623
11:10:52
67.80
67.90
67.80
-4.20
1
7621
11:10:51
67.80
67.90
67.90
-4.10
1
7620
11:10:48
67.80
67.90
67.90
-4.10
1
7619
11:10:46
67.80
67.90
67.90
-4.10
2
7618
11:10:45
67.80
68.00
68.00
-4.00
5
7616
11:10:40
67.80
67.90
67.90
-4.10
9
7611
11:10:40
67.80
67.90
67.90
-4.10
1
7602
11:10:40
67.80
67.90
67.90
-4.10
1
7601
11:10:39
67.80
67.90
67.90
-4.10
5
7600
11:10:37
67.80
67.90
67.90
-4.10
1
7595
11:10:31
67.80
67.90
67.90
-4.10
1
7594
11:10:31
67.80
67.90
67.80
-4.20
5
7593
11:10:31
67.80
67.90
67.90
-4.10
3
7588
11:10:22
67.80
67.90
67.80
-4.20
1
7585
11:10:16
67.80
67.90
67.80
-4.20
1
7584
11:10:14
67.70
67.80
67.80
-4.20
4
7583
11:10:13
67.70
67.80
67.80
-4.20
1
7579
11:10:04
67.70
67.80
67.80
-4.20
1
7578
11:10:03
67.60
67.70
67.70
-4.30
1
7577
11:10:02
67.60
67.70
67.70
-4.30
1
7576
11:10:02
67.60
67.70
67.70
-4.30
1
7575
11:09:58
67.60
67.80
67.80
-4.20
1
7574
11:09:57
67.60
67.70
67.70
-4.30
1
7573
11:09:56
67.60
67.70
67.70
-4.30
1
7572
11:09:55
67.60
67.80
67.80
-4.20
5
7571
11:09:54
67.60
67.70
67.70
-4.30
1
7566
11:09:54
67.70
67.80
67.70
-4.30
1
7565
11:09:53
67.60
67.70
67.70
-4.30
1
7564
11:09:52
67.60
67.80
67.80
-4.20
1
7563
11:09:52
67.60
67.70
67.70
-4.30
3
7562
11:09:49
67.60
67.70
67.70
-4.30
1
7559
11:09:46
67.50
67.60
67.60
-4.40
1
7558
11:09:45
67.60
67.70
67.60
-4.40
1
7557
11:09:43
67.50
67.60
67.60
-4.40
1
7556
11:09:43
67.50
67.60
67.60
-4.40
2
7555
11:09:38
67.50
67.60
67.60
-4.40
1
7553
11:09:32
67.50
67.60
67.50
-4.50
1
7552
11:09:31
67.50
67.60
67.50
-4.50
3
7551
11:09:26
67.50
67.60
67.50
-4.50
1
7548
11:09:26
67.50
67.60
67.50
-4.50
2
7547
11:09:19
67.40
67.60
67.60
-4.40
1
7545
11:09:18
67.40
67.50
67.50
-4.50
3
7544
11:09:05
67.50
67.70
67.50
-4.50
1
7541
11:09:05
67.70
67.80
67.70
-4.30
1
7540
11:09:05
67.40
67.50
67.70
-4.30
11
7539
11:09:05
67.40
67.50
67.60
-4.40
7
7528
11:09:05
67.40
67.50
67.50
-4.50
1
7521
11:09:01
67.40
67.50
67.50
-4.50
2
7520
11:08:43
67.40
67.50
67.50
-4.50
1
7518
11:08:41
67.40
67.50
67.40
-4.60
1
7517
11:08:38
67.40
67.50
67.50
-4.50
1
7516
11:08:36
67.30
67.50
67.50
-4.50
1
7515
11:08:34
67.40
67.50
67.40
-4.60
3
7514
11:08:32
67.40
67.50
67.50
-4.50
1
7511
11:08:24
67.40
67.50
67.50
-4.50
1
7510
11:08:22
67.40
67.50
67.40
-4.60
1
7509
11:08:20
67.40
67.50
67.40
-4.60
1
7508
11:08:19
67.40
67.50
67.40
-4.60
1
7507
11:08:14
67.40
67.50
67.40
-4.60
1
7506
11:08:13
67.40
67.50
67.40
-4.60
1
7505
11:07:57
67.40
67.60
67.40
-4.60
2
7504
11:07:57
67.50
67.60
67.50
-4.50
1
7502
11:07:52
67.40
67.50
67.50
-4.50
1
7501
11:07:47
67.50
67.60
67.50
-4.50
2
7500
11:07:39
67.50
67.60
67.50
-4.50
1
7498
11:07:34
67.40
67.50
67.50
-4.50
1
7497
11:07:33
67.40
67.50
67.50
-4.50
1
7496
11:07:33
67.50
67.60
67.50
-4.50
1
7495
11:07:31
67.40
67.50
67.50
-4.50
6
7494
11:07:29
67.30
67.40
67.40
-4.60
4
7488
11:07:29
67.30
67.40
67.40
-4.60
1
7484
11:07:26
67.30
67.40
67.30
-4.70
3
7483
11:07:16
67.40
67.50
67.40
-4.60
1
7480
11:07:14
67.30
67.50
67.30
-4.70
1
7479
11:07:14
67.30
67.50
67.50
-4.50
1
7478
11:07:13
67.40
67.50
67.40
-4.60
1
7477
11:07:08
67.30
67.40
67.40
-4.60
1
7476
11:07:06
67.40
67.50
67.40
-4.60
1
7475
11:07:04
67.40
67.50
67.40
-4.60
2
7474
11:07:00
67.30
67.40
67.40
-4.60
1
7472
11:06:51
67.30
67.40
67.40
-4.60
2
7471
11:06:40
67.20
67.30
67.30
-4.70
1
7469
11:06:39
67.20
67.30
67.30
-4.70
1
7468
11:06:34
67.10
67.30
67.30
-4.70
1
7467
11:06:16
67.10
67.30
67.30
-4.70
1
7466
11:06:11
67.30
67.40
67.30
-4.70
2
7465
11:06:10
67.30
67.40
67.30
-4.70
2
7463
11:06:09
67.30
67.40
67.40
-4.60
2
7461
11:06:02
67.30
67.40
67.30
-4.70
1
7459
11:05:48
67.30
67.60
67.30
-4.70
2
7458
11:05:48
67.40
67.60
67.40
-4.60
6
7456
11:05:48
67.40
67.60
67.40
-4.60
1
7450
11:05:44
67.40
67.60
67.40
-4.60
1
7449
11:05:40
67.30
67.60
67.30
-4.70
1
7448
11:05:38
67.30
67.50
67.50
-4.50
1
7447
11:05:38
67.30
67.50
67.50
-4.50
4
7446
11:05:38
67.30
67.60
67.30
-4.70
1
7442
11:05:36
67.10
67.20
67.60
-4.40
8
7441
11:05:36
67.10
67.20
67.50
-4.50
17
7433
11:05:36
67.10
67.20
67.40
-4.60
13
7416
11:05:36
67.10
67.20
67.30
-4.70
8
7403
11:05:36
67.10
67.20
67.20
-4.80
4
7395
11:05:30
67.00
67.10
67.10
-4.90
1
7391
11:05:24
66.90
67.00
67.00
-5.00
2
7390
11:05:23
66.80
67.10
67.10
-4.90
5
7388
11:05:16
66.70
67.00
67.00
-5.00
6
7383
11:05:16
66.70
67.00
67.00
-5.00
25
7377
11:05:16
66.60
66.70
66.70
-5.30
7
7352
11:05:16
66.70
67.00
66.70
-5.30
23
7345
11:05:11
66.60
66.90
66.90
-5.10
5
7322
11:05:11
66.60
66.90
66.90
-5.10
6
7317
11:05:01
66.60
66.80
66.80
-5.20
4
7311
11:05:01
66.60
66.80
66.80
-5.20
4
7307
11:05:01
66.60
66.80
66.80
-5.20
11
7303
11:05:01
66.70
66.80
66.70
-5.30
1
7292
11:04:54
66.70
66.80
66.70
-5.30
1
7291
11:04:46
66.70
66.80
66.70
-5.30
2
7290
11:04:44
66.70
66.80
66.70
-5.30
3
7288
11:04:43
66.70
66.80
66.80
-5.20
1
7285
11:04:39
66.70
66.80
66.70
-5.30
1
7284
11:04:38
66.70
66.80
66.70
-5.30
1
7283
11:04:36
66.70
66.80
66.70
-5.30
3
7282
11:04:23
66.70
66.80
66.70
-5.30
4
7279
11:04:22
66.70
66.80
66.70
-5.30
1
7275
11:04:22
66.60
66.70
66.70
-5.30
1
7274
11:04:20
66.60
66.70
66.70
-5.30
1
7273
11:04:20
66.70
66.80
66.70
-5.30
1
7272
11:04:18
66.70
66.80
66.60
-5.40
7
7271
11:04:18
66.70
66.80
66.70
-5.30
5
7264
11:04:17
66.70
66.80
66.70
-5.30
1
7259
11:04:16
66.60
66.70
66.70
-5.30
10
7258
11:04:16
66.60
66.70
66.70
-5.30
5
7248
11:04:07
66.60
66.70
66.70
-5.30
1
7243
11:04:05
66.60
66.70
66.60
-5.40
3
7242
11:04:03
66.60
66.70
66.60
-5.40
2
7239
11:03:53
66.60
66.70
66.60
-5.40
2
7237
11:03:52
66.60
66.70
66.60
-5.40
1
7235
11:03:49
66.60
66.70
66.60
-5.40
5
7234
11:03:48
66.60
66.70
66.70
-5.30
1
7229
11:03:48
66.60
66.70
66.60
-5.40
1
7228
11:03:47
66.60
66.70
66.60
-5.40
3
7227
11:03:46
66.60
66.70
66.70
-5.30
1
7224
11:03:40
66.60
66.70
66.60
-5.40
1
7223
11:03:35
66.60
66.70
66.60
-5.40
1
7222
11:03:34
66.60
66.70
66.60
-5.40
3
7221
11:03:31
66.70
66.80
66.70
-5.30
13
7218
11:03:28
66.70
66.80
66.70
-5.30
3
7205
11:03:28
66.70
66.80
66.70
-5.30
1
7202
11:03:28
66.70
66.80
66.70
-5.30
1
7201
11:03:19
66.70
66.80
66.70
-5.30
1
7200
11:03:16
66.70
66.80
66.70
-5.30
1
7199
11:03:09
66.80
66.90
66.80
-5.20
10
7198
11:03:00
66.80
66.90
66.80
-5.20
10
7188
11:03:00
66.80
66.90
66.80
-5.20
10
7178
11:02:54
66.80
66.90
66.90
-5.10
1
7168
11:02:53
66.80
66.90
66.80
-5.20
2
7167
11:02:48
66.80
66.90
66.80
-5.20
1
7165
11:02:48
66.80
66.90
66.80
-5.20
1
7164
11:02:45
66.80
66.90
66.80
-5.20
1
7163
11:02:42
66.70
66.80
66.80
-5.20
1
7162
11:02:40
66.70
66.80
66.80
-5.20
3
7161
11:02:40
66.80
66.90
66.80
-5.20
1
7158
11:02:39
66.70
66.80
66.80
-5.20
1
7157
11:02:37
66.80
66.90
66.80
-5.20
1
7156
11:02:34
66.80
67.00
66.80
-5.20
5
7155
11:02:28
66.80
67.00
66.80
-5.20
1
7150
11:02:27
66.90
67.00
66.90
-5.10
2
7149
11:02:26
66.90
67.00
66.90
-5.10
1
7147
11:02:22
66.90
67.00
66.90
-5.10
1
7146
11:02:21
66.80
66.90
66.90
-5.10
7
7145
11:02:20
66.80
66.90
66.80
-5.20
2
7138
11:02:18
66.70
66.80
66.80
-5.20
29
7136
11:02:18
66.70
66.80
66.80
-5.20
1
7107
11:02:14
66.70
66.80
66.80
-5.20
2
7106
11:02:11
66.70
66.80
66.70
-5.30
3
7104
11:02:11
66.70
66.80
66.70
-5.30
4
7101
11:02:11
66.80
66.90
66.80
-5.20
3
7097
11:02:11
66.80
66.90
66.80
-5.20
2
7094
11:02:10
66.80
66.90
66.80
-5.20
2
7092
11:02:09
66.80
66.90
66.80
-5.20
1
7090
11:02:08
66.80
66.90
66.80
-5.20
1
7089
11:02:08
66.80
66.90
66.80
-5.20
1
7088
11:02:05
66.80
66.90
66.80
-5.20
1
7087
11:02:05
66.80
66.90
66.80
-5.20
2
7086
11:02:03
66.80
66.90
66.80
-5.20
1
7084
11:02:02
66.80
66.90
66.80
-5.20
3
7083
11:02:02
66.80
66.90
66.80
-5.20
4
7080
11:01:53
66.90
67.00
66.90
-5.10
5
7076
11:01:52
66.90
67.00
66.90
-5.10
2
7071
11:01:52
66.90
67.00
66.90
-5.10
1
7069
11:01:51
66.90
67.00
66.90
-5.10
1
7068
11:01:46
66.90
67.00
66.90
-5.10
1
7067
11:01:44
66.90
67.00
67.00
-5.00
1
7066
11:01:43
66.90
67.00
66.90
-5.10
1
7065
11:01:42
66.90
67.00
66.90
-5.10
2
7064
11:01:39
66.90
67.00
66.90
-5.10
1
7062
11:01:38
66.90
67.00
66.90
-5.10
1
7061
11:01:38
67.00
67.10
67.00
-5.00
5
7060
11:01:37
67.00
67.10
67.00
-5.00
1
7055
11:01:34
67.00
67.10
67.00
-5.00
1
7054
11:01:32
67.00
67.10
67.00
-5.00
1
7053
11:01:31
67.00
67.10
67.00
-5.00
1
7052
11:01:29
67.00
67.10
67.00
-5.00
1
7051
11:01:25
67.00
67.10
67.00
-5.00
5
7050
11:01:20
67.00
67.10
67.00
-5.00
1
7045
11:01:20
67.00
67.10
67.00
-5.00
2
7044
11:01:20
67.00
67.10
67.00
-5.00
5
7042
11:01:15
67.00
67.10
67.00
-5.00
1
7037
11:01:14
67.00
67.10
67.00
-5.00
5
7036
11:01:11
67.00
67.10
67.00
-5.00
1
7031
11:01:10
67.00
67.10
67.00
-5.00
1
7030
11:01:07
67.00
67.10
67.00
-5.00
25
7029
11:01:05
67.00
67.10
67.00
-5.00
1
7004
11:01:05
67.00
67.10
67.00
-5.00
1
7003
11:01:04
67.00
67.10
67.00
-5.00
1
7002
11:01:04
67.00
67.10
67.10
-4.90
1
7001
11:00:57
67.00
67.10
67.00
-5.00
1
7000
11:00:56
67.00
67.10
67.00
-5.00
15
6999
11:00:56
67.00
67.10
67.00
-5.00
1
6984
11:00:49
67.00
67.10
67.10
-4.90
1
6983
11:00:45
67.00
67.10
67.00
-5.00
2
6982
11:00:42
67.00
67.10
67.00
-5.00
1
6980
11:00:37
67.10
67.20
67.10
-4.90
7
6979
11:00:31
67.10
67.20
67.10
-4.90
3
6972
11:00:27
67.10
67.20
67.20
-4.80
1
6969
11:00:26
67.10
67.20
67.10
-4.90
5
6968
11:00:18
67.10
67.20
67.20
-4.80
1
6963
11:00:17
67.10
67.20
67.10
-4.90
3
6962
11:00:13
67.10
67.20
67.20
-4.80
5
6959
11:00:13
67.10
67.20
67.10
-4.90
4
6954
11:00:13
67.10
67.20
67.10
-4.90
1
6950
11:00:11
67.10
67.20
67.10
-4.90
1
6949
11:00:10
67.00
67.10
67.10
-4.90
12
6948
11:00:07
67.00
67.10
67.00
-5.00
5
6936
11:00:05
67.00
67.10
67.00
-5.00
1
6931
11:00:03
67.00
67.10
67.00
-5.00
1
6930
11:00:01
67.00
67.10
67.10
-4.90
1
6929
11:00:01
67.00
67.10
67.00
-5.00
2
6928
11:00:00
67.00
67.10
67.00
-5.00
2
6926
10:59:56
67.00
67.10
67.00
-5.00
3
6924
10:59:54
67.00
67.10
67.00
-5.00
1
6921
10:59:53
67.00
67.10
67.00
-5.00
5
6920
10:59:52
67.00
67.10
67.00
-5.00
1
6915
10:59:49
67.00
67.10
67.00
-5.00
12
6914
10:59:49
67.00
67.10
67.00
-5.00
2
6902
10:59:46
67.00
67.10
67.00
-5.00
1
6900
10:59:44
67.00
67.10
67.00
-5.00
5
6899
10:59:44
67.00
67.10
67.00
-5.00
2
6894
10:59:43
67.00
67.10
67.00
-5.00
4
6892
10:59:42
67.00
67.10
67.00
-5.00
1
6888
10:59:40
67.00
67.10
67.00
-5.00
1
6887
10:59:40
67.00
67.10
67.00
-5.00
3
6886
10:59:40
67.00
67.10
67.00
-5.00
5
6883
10:59:37
67.00
67.10
67.00
-5.00
5
6878
10:59:30
67.00
67.10
67.00
-5.00
1
6873
10:59:30
67.00
67.10
67.00
-5.00
1
6872
10:59:30
67.00
67.10
67.00
-5.00
1
6871
10:59:29
67.00
67.10
67.10
-4.90
1
6870
10:59:27
67.00
67.10
67.00
-5.00
2
6869
10:59:27
67.00
67.10
67.10
-4.90
1
6867
10:59:26
67.00
67.10
67.00
-5.00
20
6866
10:59:24
67.00
67.10
67.10
-4.90
1
6846
10:59:23
67.00
67.10
67.00
-5.00
5
6845
10:59:21
67.00
67.10
67.00
-5.00
4
6840
10:59:20
67.00
67.10
67.00
-5.00
2
6836
10:59:18
67.00
67.10
67.00
-5.00
3
6834
10:59:18
67.00
67.10
67.00
-5.00
2
6831
10:59:17
67.00
67.10
67.00
-5.00
1
6829
10:59:15
67.00
67.10
67.00
-5.00
1
6828
10:59:15
67.00
67.10
67.00
-5.00
1
6827
10:59:13
67.00
67.10
67.00
-5.00
4
6826
10:59:10
67.00
67.10
67.00
-5.00
1
6822
10:59:09
67.00
67.10
67.00
-5.00
1
6821
10:59:09
67.00
67.10
67.00
-5.00
5
6820
10:59:08
67.00
67.10
67.00
-5.00
10
6815
10:59:07
67.00
67.10
67.00
-5.00
1
6805
10:59:03
67.00
67.10
67.00
-5.00
1
6804
10:59:01
67.00
67.20
67.00
-5.00
10
6803
10:59:01
67.10
67.20
67.00
-5.00
13
6793
10:59:01
67.10
67.20
67.10
-4.90
7
6780
10:59:00
67.10
67.20
67.10
-4.90
1
6773
10:59:00
67.10
67.20
67.10
-4.90
1
6772
10:58:59
67.10
67.20
67.10
-4.90
1
6771
10:58:57
67.10
67.20
67.10
-4.90
1
6770
10:58:57
67.10
67.20
67.10
-4.90
1
6769
10:58:57
67.10
67.20
67.10
-4.90
10
6768
10:58:56
67.10
67.20
67.10
-4.90
1
6758
10:58:52
67.10
67.20
67.10
-4.90
1
6757
10:58:52
67.10
67.20
67.10
-4.90
1
6756
10:58:51
67.10
67.20
67.10
-4.90
1
6755
10:58:50
67.10
67.20
67.10
-4.90
10
6754
10:58:46
67.10
67.20
67.20
-4.80
1
6744
10:58:42
67.20
67.30
67.20
-4.80
9
6743
10:58:37
67.20
67.30
67.30
-4.70
3
6734
10:58:37
67.20
67.30
67.30
-4.70
9
6731
10:58:37
67.20
67.30
67.20
-4.80
3
6722
10:58:36
67.20
67.30
67.20
-4.80
1
6719
10:58:35
67.20
67.30
67.20
-4.80
1
6718
10:58:35
67.20
67.30
67.20
-4.80
3
6717
10:58:35
67.20
67.30
67.20
-4.80
5
6714
10:58:28
67.30
67.40
67.30
-4.70
21
6709
10:58:28
67.30
67.40
67.30
-4.70
28
6688
10:58:28
67.30
67.40
67.30
-4.70
13
6660
10:58:28
67.30
67.40
67.30
-4.70
1
6647
10:58:28
67.30
67.40
67.30
-4.70
21
6646
10:58:28
67.30
67.40
67.30
-4.70
1
6625
10:58:28
67.30
67.40
67.30
-4.70
9
6624
10:58:28
67.30
67.40
67.30
-4.70
3
6615
10:58:23
67.30
67.40
67.30
-4.70
1
6612
10:58:17
67.30
67.40
67.30
-4.70
1
6611
10:58:16
67.30
67.40
67.30
-4.70
7
6610
10:58:12
67.30
67.40
67.40
-4.60
2
6603
10:58:09
67.30
67.40
67.40
-4.60
1
6601
10:58:08
67.30
67.40
67.40
-4.60
1
6600
10:58:03
67.30
67.40
67.30
-4.70
1
6599
10:57:45
67.40
67.50
67.40
-4.60
1
6598
10:57:45
67.40
67.50
67.40
-4.60
1
6597
10:57:41
67.40
67.50
67.40
-4.60
1
6596
10:57:39
67.40
67.50
67.40
-4.60
1
6595
10:57:38
67.30
67.40
67.40
-4.60
1
6594
10:57:38
67.30
67.40
67.30
-4.70
1
6593
10:57:36
67.30
67.40
67.40
-4.60
2
6592
10:57:33
67.30
67.40
67.40
-4.60
1
6590
10:57:28
67.30
67.40
67.40
-4.60
1
6589
10:57:21
67.30
67.40
67.40
-4.60
1
6588
10:57:09
67.40
67.50
67.40
-4.60
1
6587
10:57:04
67.40
67.50
67.40
-4.60
1
6586
10:57:01
67.40
67.50
67.40
-4.60
1
6585
10:56:55
67.40
67.50
67.40
-4.60
1
6584
10:56:55
67.40
67.50
67.50
-4.50
1
6583
10:56:38
67.40
67.50
67.40
-4.60
1
6582
10:56:34
67.40
67.50
67.50
-4.50
1
6581
10:56:26
67.40
67.50
67.50
-4.50
1
6580
10:56:19
67.30
67.50
67.50
-4.50
1
6579
10:56:18
67.30
67.40
67.40
-4.60
1
6578
10:56:15
67.30
67.50
67.30
-4.70
1
6577
10:56:15
67.30
67.40
67.40
-4.60
1
6576
10:56:14
67.40
67.50
67.40
-4.60
1
6575
10:56:11
67.30
67.40
67.40
-4.60
1
6574
10:56:11
67.30
67.40
67.40
-4.60
1
6573
10:55:54
67.30
67.40
67.40
-4.60
12
6572
10:55:54
67.30
67.40
67.40
-4.60
2
6560
10:55:41
67.30
67.50
67.50
-4.50
1
6558
10:55:41
67.30
67.40
67.40
-4.60
2
6557
10:55:39
67.30
67.40
67.30
-4.70
1
6555
10:55:33
67.30
67.50
67.30
-4.70
1
6554
10:55:32
67.30
67.40
67.40
-4.60
3
6553
10:55:32
67.30
67.40
67.40
-4.60
2
6550
10:55:30
67.30
67.40
67.40
-4.60
1
6548
10:55:30
67.30
67.40
67.30
-4.70
1
6547
10:55:29
67.30
67.40
67.30
-4.70
2
6546
10:55:28
67.30
67.40
67.30
-4.70
1
6544
10:55:20
67.30
67.40
67.40
-4.60
1
6543
10:55:20
67.40
67.50
67.40
-4.60
1
6542
10:55:11
67.40
67.50
67.40
-4.60
1
6541
10:55:04
67.30
67.50
67.50
-4.50
1
6540
10:55:04
67.30
67.50
67.30
-4.70
1
6539
10:54:46
67.30
67.40
67.40
-4.60
1
6538
10:54:46
67.30
67.40
67.40
-4.60
1
6537
10:54:42
67.30
67.40
67.40
-4.60
1
6536
10:54:40
67.40
67.50
67.40
-4.60
1
6535
10:54:29
67.40
67.60
67.40
-4.60
3
6534
10:54:27
67.40
67.50
67.50
-4.50
1
6531
10:54:22
67.40
67.50
67.40
-4.60
1
6530
10:54:21
67.50
67.60
67.50
-4.50
1
6529
10:54:21
67.40
67.50
67.50
-4.50
2
6528
10:54:17
67.40
67.50
67.40
-4.60
1
6526
10:54:16
67.40
67.50
67.40
-4.60
1
6525
10:54:08
67.40
67.50
67.40
-4.60
1
6524
10:54:04
67.40
67.50
67.40
-4.60
1
6523
10:54:03
67.40
67.60
67.40
-4.60
2
6522
10:54:03
67.40
67.60
67.40
-4.60
7
6520
10:54:03
67.40
67.60
67.40
-4.60
16
6513
10:53:58
67.40
67.50
67.50
-4.50
7
6497
10:53:58
67.40
67.50
67.50
-4.50
1
6490
10:53:50
67.40
67.60
67.60
-4.40
1
6489
10:53:48
67.40
67.50
67.50
-4.50
1
6488
10:53:48
67.50
67.60
67.50
-4.50
1
6487
10:53:48
67.50
67.60
67.50
-4.50
23
6486
10:53:47
67.50
67.60
67.60
-4.40
1
6463
10:53:24
67.50
67.60
67.50
-4.50
1
6462
10:53:23
67.50
67.60
67.50
-4.50
2
6461
10:53:14
67.50
67.60
67.60
-4.40
1
6459
10:53:14
67.50
67.60
67.60
-4.40
1
6458
10:52:55
67.60
67.70
67.60
-4.40
3
6457
10:52:37
67.60
67.70
67.70
-4.30
1
6454
10:52:32
67.60
67.70
67.60
-4.40
1
6453
10:52:32
67.60
67.70
67.60
-4.40
1
6452
10:52:29
67.60
67.70
67.60
-4.40
1
6451
10:52:28
67.60
67.70
67.60
-4.40
1
6450
10:52:23
67.60
67.70
67.60
-4.40
1
6449
10:52:15
67.60
67.70
67.60
-4.40
1
6448
10:52:12
67.60
67.70
67.60
-4.40
1
6447
10:52:11
67.60
67.70
67.70
-4.30
1
6446
10:52:04
67.60
67.70
67.60
-4.40
1
6445
10:52:04
67.60
67.70
67.60
-4.40
1
6444
10:52:01
67.60
67.70
67.60
-4.40
2
6443
10:52:00
67.60
67.70
67.70
-4.30
1
6441
10:51:56
67.60
67.70
67.60
-4.40
3
6440
10:51:52
67.60
67.70
67.60
-4.40
1
6437
10:51:45
67.60
67.70
67.60
-4.40
1
6436
10:51:38
67.60
67.70
67.60
-4.40
1
6435
10:51:34
67.60
67.70
67.60
-4.40
1
6434
10:51:25
67.50
67.70
67.70
-4.30
3
6433
10:51:23
67.50
67.70
67.70
-4.30
1
6430
10:51:02
67.50
67.60
67.60
-4.40
1
6429
10:50:55
67.50
67.70
67.70
-4.30
1
6428
10:50:55
67.60
67.70
67.60
-4.40
1
6427
10:50:49
67.60
67.70
67.60
-4.40
1
6426
10:50:46
67.50
67.70
67.70
-4.30
1
6425
10:50:28
67.50
67.60
67.60
-4.40
1
6424
10:50:12
67.50
67.70
67.70
-4.30
1
6423
10:50:09
67.50
67.60
67.60
-4.40
1
6422
10:50:01
67.60
67.70
67.60
-4.40
2
6421
10:49:49
67.60
67.70
67.60
-4.40
1
6419
10:49:49
67.60
67.70
67.60
-4.40
1
6418
10:49:43
67.60
67.70
67.60
-4.40
3
6417
10:49:41
67.60
67.70
67.70
-4.30
1
6414
10:49:32
67.60
67.70
67.70
-4.30
1
6413
10:49:28
67.60
67.70
67.60
-4.40
1
6412
10:49:27
67.60
67.70
67.60
-4.40
1
6411
10:49:05
67.60
67.70
67.60
-4.40
1
6410
10:48:59
67.50
67.70
67.50
-4.50
5
6409
10:48:57
67.50
67.70
67.50
-4.50
1
6404
10:48:55
67.50
67.70
67.70
-4.30
1
6403
10:48:49
67.50
67.70
67.50
-4.50
1
6402
10:48:48
67.50
67.60
67.60
-4.40
5
6401
10:48:47
67.50
67.70
67.50
-4.50
2
6396
10:48:45
67.60
67.70
67.50
-4.50
11
6394
10:48:45
67.60
67.70
67.60
-4.40
4
6383
10:48:38
67.50
67.60
67.60
-4.40
4
6379
10:48:35
67.50
67.70
67.50
-4.50
2
6375
10:48:33
67.50
67.70
67.50
-4.50
2
6373
10:48:31
67.50
67.60
67.60
-4.40
1
6371
10:48:29
67.50
67.70
67.50
-4.50
2
6370
10:48:24
67.50
67.70
67.50
-4.50
2
6368
10:48:19
67.50
67.70
67.50
-4.50
10
6366
10:48:19
67.50
67.70
67.50
-4.50
3
6356
10:48:18
67.50
67.70
67.50
-4.50
1
6353
10:48:18
67.50
67.70
67.50
-4.50
1
6352
10:48:17
67.50
67.60
67.60
-4.40
19
6351
10:48:17
67.50
67.60
67.60
-4.40
1
6332
10:48:17
67.50
67.60
67.50
-4.50
1
6331
10:48:11
67.50
67.60
67.50
-4.50
1
6330
10:48:09
67.50
67.60
67.50
-4.50
10
6329
10:48:06
67.50
67.60
67.50
-4.50
1
6319
10:48:03
67.50
67.60
67.50
-4.50
1
6318
10:48:01
67.50
67.60
67.50
-4.50
2
6317
10:48:00
67.50
67.60
67.50
-4.50
15
6315
10:47:58
67.50
67.60
67.50
-4.50
2
6300
10:47:56
67.50
67.60
67.50
-4.50
1
6298
10:47:50
67.50
67.60
67.60
-4.40
1
6297
10:47:48
67.50
67.60
67.60
-4.40
1
6296
10:47:42
67.50
67.60
67.50
-4.50
1
6295
10:47:42
67.50
67.60
67.50
-4.50
5
6294
10:47:42
67.50
67.60
67.50
-4.50
4
6289
10:47:42
67.50
67.60
67.50
-4.50
50
6285
10:47:40
67.50
67.60
67.60
-4.40
1
6235
10:47:34
67.50
67.60
67.60
-4.40
1
6234
10:47:33
67.60
67.70
67.60
-4.40
5
6233
10:47:33
67.60
67.70
67.60
-4.40
1
6228
10:47:32
67.50
67.60
67.60
-4.40
1
6227
10:47:22
67.50
67.60
67.60
-4.40
1
6226
10:47:19
67.50
67.60
67.50
-4.50
1
6225
10:47:17
67.50
67.60
67.60
-4.40
1
6224
10:47:11
67.50
67.60
67.50
-4.50
1
6223
10:47:08
67.50
67.60
67.50
-4.50
1
6222
10:47:08
67.50
67.60
67.50
-4.50
3
6221
10:47:04
67.50
67.60
67.60
-4.40
1
6218
10:47:03
67.50
67.60
67.60
-4.40
2
6217
10:46:57
67.50
67.60
67.60
-4.40
5
6215
10:46:48
67.50
67.60
67.60
-4.40
1
6210
10:46:41
67.60
67.70
67.60
-4.40
3
6209
10:46:41
67.60
67.70
67.60
-4.40
19
6206
10:46:40
67.60
67.70
67.60
-4.40
1
6187
10:46:40
67.60
67.70
67.60
-4.40
1
6186
10:46:39
67.60
67.70
67.60
-4.40
1
6185
10:46:38
67.60
67.70
67.60
-4.40
1
6184
10:46:37
67.60
67.70
67.60
-4.40
1
6183
10:46:36
67.60
67.70
67.60
-4.40
1
6182
10:46:36
67.60
67.70
67.60
-4.40
1
6181
10:46:35
67.60
67.70
67.60
-4.40
1
6180
10:46:34
67.60
67.70
67.60
-4.40
1
6179
10:46:33
67.60
67.70
67.70
-4.30
1
6178
10:46:33
67.60
67.70
67.60
-4.40
1
6177
10:46:32
67.60
67.70
67.60
-4.40
1
6176
10:46:31
67.60
67.70
67.60
-4.40
1
6175
10:46:30
67.60
67.70
67.60
-4.40
1
6174
10:46:29
67.60
67.70
67.60
-4.40
1
6173
10:46:28
67.60
67.70
67.60
-4.40
1
6172
10:46:27
67.60
67.70
67.60
-4.40
1
6171
10:46:27
67.60
67.70
67.70
-4.30
1
6170
10:46:26
67.60
67.70
67.60
-4.40
1
6169
10:46:16
67.70
67.80
67.70
-4.30
1
6168
10:46:01
67.60
67.70
67.70
-4.30
1
6167
10:46:01
67.60
67.70
67.60
-4.40
11
6166
10:45:59
67.60
67.70
67.70
-4.30
1
6155
10:45:59
67.60
67.70
67.60
-4.40
1
6154
10:45:50
67.60
67.70
67.70
-4.30
3
6153
10:45:49
67.60
67.70
67.70
-4.30
1
6150
10:45:47
67.60
67.70
67.70
-4.30
1
6149
10:45:43
67.60
67.70
67.60
-4.40
1
6148
10:45:36
67.70
67.80
67.70
-4.30
1
6147
10:45:23
67.70
67.80
67.70
-4.30
2
6146
10:45:17
67.70
67.80
67.70
-4.30
1
6144
10:45:12
67.70
67.80
67.80
-4.20
1
6143
10:45:12
67.60
67.70
67.70
-4.30
21
6142
10:45:06
67.60
67.70
67.70
-4.30
1
6121
10:44:57
67.70
67.80
67.70
-4.30
1
6120
10:44:48
67.60
67.70
67.70
-4.30
10
6119
10:44:41
67.70
67.80
67.70
-4.30
4
6109
10:44:40
67.70
67.80
67.70
-4.30
1
6105
10:44:36
67.60
67.70
67.70
-4.30
6
6104
10:44:36
67.60
67.70
67.70
-4.30
2
6098
10:44:36
67.60
67.70
67.70
-4.30
1
6096
10:44:36
67.60
67.70
67.70
-4.30
1
6095
10:44:33
67.70
67.80
67.70
-4.30
1
6094
10:44:28
67.70
67.80
67.70
-4.30
2
6093
10:44:25
67.70
67.80
67.70
-4.30
1
6091
10:44:24
67.70
67.80
67.70
-4.30
1
6090
10:44:22
67.70
67.80
67.70
-4.30
1
6089
10:44:21
67.70
67.80
67.70
-4.30
1
6088
10:44:21
67.70
67.80
67.70
-4.30
1
6087
10:44:15
67.70
67.80
67.70
-4.30
1
6086
10:43:59
67.70
67.80
67.80
-4.20
1
6085
10:43:48
67.70
67.80
67.70
-4.30
1
6084
10:43:44
67.70
67.80
67.70
-4.30
1
6083
10:43:27
67.60
67.70
67.70
-4.30
1
6082
10:43:27
67.60
67.70
67.60
-4.40
1
6081
10:43:22
67.60
67.70
67.70
-4.30
1
6080
10:43:14
67.70
67.80
67.70
-4.30
1
6079
10:43:01
67.70
67.80
67.70
-4.30
2
6078
10:42:54
67.70
67.80
67.70
-4.30
1
6076
10:42:50
67.70
67.80
67.70
-4.30
1
6075
10:42:47
67.70
67.80
67.70
-4.30
8
6074
10:42:47
67.70
67.80
67.70
-4.30
1
6066
10:42:46
67.70
67.80
67.70
-4.30
10
6065
10:42:45
67.70
67.80
67.80
-4.20
1
6055
10:42:28
67.70
67.80
67.70
-4.30
2
6054
10:42:15
67.70
67.80
67.70
-4.30
1
6052
10:42:08
67.70
67.80
67.80
-4.20
1
6051
10:42:03
67.70
67.80
67.70
-4.30
1
6050
10:41:50
67.70
67.80
67.70
-4.30
1
6049
10:41:49
67.70
67.80
67.70
-4.30
1
6048
10:41:45
67.70
67.80
67.70
-4.30
1
6047
10:41:31
67.70
67.80
67.80
-4.20
1
6046
10:41:29
67.70
67.80
67.70
-4.30
1
6045
10:41:28
67.70
67.80
67.80
-4.20
1
6044
10:41:27
67.70
67.80
67.80
-4.20
1
6043
10:41:18
67.70
67.80
67.70
-4.30
2
6042
10:41:11
67.70
67.80
67.70
-4.30
1
6040
10:40:54
67.70
67.80
67.80
-4.20
1
6039
10:40:48
67.70
67.80
67.70
-4.30
1
6038
10:40:46
67.70
67.80
67.70
-4.30
1
6037
10:40:17
67.70
67.80
67.80
-4.20
1
6036
10:40:10
67.70
67.80
67.70
-4.30
1
6035
10:40:08
67.70
67.80
67.70
-4.30
1
6034
10:40:02
67.60
67.70
67.70
-4.30
2
6033
10:40:01
67.60
67.70
67.70
-4.30
2
6031
10:39:51
67.60
67.70
67.70
-4.30
2
6029
10:39:50
67.60
67.70
67.60
-4.40
2
6027
10:39:49
67.60
67.70
67.70
-4.30
1
6025
10:39:45
67.60
67.70
67.60
-4.40
2
6024
10:39:45
67.60
67.70
67.60
-4.40
1
6022
10:39:44
67.60
67.70
67.60
-4.40
1
6021
10:39:44
67.60
67.70
67.60
-4.40
1
6020
10:39:42
67.60
67.70
67.60
-4.40
9
6019
10:39:40
67.70
67.80
67.70
-4.30
7
6010
10:39:39
67.70
67.80
67.80
-4.20
1
6003
10:39:31
67.70
67.80
67.70
-4.30
1
6002
10:39:30
67.70
67.80
67.70
-4.30
2
6001
10:39:29
67.70
67.80
67.70
-4.30
1
5999
10:39:26
67.70
67.80
67.70
-4.30
2
5998
10:39:26
67.70
67.80
67.80
-4.20
1
5996
10:39:25
67.70
67.80
67.70
-4.30
1
5995
10:39:20
67.70
67.80
67.70
-4.30
1
5994
10:39:04
67.70
67.80
67.80
-4.20
1
5993
10:39:02
67.70
67.80
67.80
-4.20
1
5992
10:39:00
67.70
67.90
67.70
-4.30
1
5991
10:39:00
67.70
67.90
67.70
-4.30
34
5990
10:38:54
67.80
67.90
67.80
-4.20
2
5956
10:38:54
67.80
67.90
67.80
-4.20
1
5954
10:38:54
67.80
67.90
67.80
-4.20
12
5953
10:38:54
67.80
67.90
67.80
-4.20
2
5941
10:38:54
67.80
67.90
67.80
-4.20
20
5939
10:38:45
67.80
67.90
67.90
-4.10
1
5919
10:38:40
67.80
67.90
67.80
-4.20
2
5918
10:38:25
67.80
67.90
67.90
-4.10
1
5916
10:38:16
67.90
68.00
67.80
-4.20
1
5915
10:38:16
67.90
68.00
67.90
-4.10
1
5914
10:38:12
67.90
68.00
67.90
-4.10
1
5913
10:38:09
67.90
68.00
67.90
-4.10
2
5912
10:37:52
67.80
67.90
67.90
-4.10
4
5910
10:37:48
67.80
67.90
67.90
-4.10
1
5906
10:37:41
67.90
68.00
67.90
-4.10
2
5905
10:37:41
67.90
68.00
67.90
-4.10
4
5903
10:37:37
67.90
68.00
67.90
-4.10
3
5899
10:37:11
67.80
68.00
68.00
-4.00
1
5896
10:37:03
67.90
68.00
67.80
-4.20
9
5895
10:37:03
67.90
68.00
67.90
-4.10
1
5886
10:36:43
67.80
68.00
67.80
-4.20
1
5885
10:36:37
67.80
67.90
67.90
-4.10
2
5884
10:36:34
67.80
67.90
67.90
-4.10
1
5882
10:36:14
67.80
68.00
67.80
-4.20
1
5881
10:36:13
67.80
68.00
67.80
-4.20
2
5880
10:36:09
67.80
68.00
68.00
-4.00
1
5878
10:36:08
67.90
68.00
67.90
-4.10
3
5877
10:36:08
67.90
68.00
67.90
-4.10
13
5874
10:36:08
67.90
68.00
67.90
-4.10
12
5861
10:36:08
68.00
68.10
68.00
-4.00
13
5849
10:36:04
68.00
68.10
68.00
-4.00
1
5836
10:35:52
68.00
68.10
68.00
-4.00
1
5835
10:35:43
68.00
68.10
68.00
-4.00
10
5834
10:35:41
68.00
68.10
68.00
-4.00
1
5824
10:35:32
68.00
68.10
68.00
-4.00
30
5823
10:35:28
67.90
68.00
68.00
-4.00
16
5793
10:35:20
67.90
68.00
68.00
-4.00
1
5777
10:35:17
67.90
68.00
68.00
-4.00
1
5776
10:35:12
68.00
68.10
68.00
-4.00
3
5775
10:34:56
68.00
68.10
68.00
-4.00
1
5772
10:34:43
67.90
68.00
68.00
-4.00
1
5771
10:34:32
68.00
68.10
68.00
-4.00
3
5770
10:34:19
68.00
68.10
68.00
-4.00
2
5767
10:33:37
68.00
68.10
68.00
-4.00
1
5765
10:33:20
67.90
68.00
68.00
-4.00
1
5764
10:33:11
67.90
68.00
68.00
-4.00
1
5763
10:33:09
68.00
68.10
68.00
-4.00
9
5762
10:32:28
68.00
68.10
68.00
-4.00
5
5753
10:32:27
68.00
68.10
68.00
-4.00
15
5748
10:32:19
68.10
68.20
68.10
-3.90
8
5733
10:31:54
68.10
68.20
68.20
-3.80
1
5725
10:31:45
68.10
68.20
68.20
-3.80
1
5724
10:31:41
68.20
68.30
68.20
-3.80
1
5723
10:31:36
68.10
68.20
68.20
-3.80
1
5722
10:31:01
68.20
68.30
68.20
-3.80
2
5721
10:31:01
68.20
68.30
68.20
-3.80
4
5719
10:30:45
68.20
68.30
68.20
-3.80
3
5715
10:30:19
68.10
68.20
68.20
-3.80
3
5712
10:30:14
68.10
68.20
68.20
-3.80
2
5709
10:29:53
68.10
68.20
68.10
-3.90
12
5707
10:29:53
68.10
68.20
68.20
-3.80
2
5695
10:29:33
68.00
68.10
68.10
-3.90
2
5693
10:29:31
68.00
68.10
68.10
-3.90
1
5691
10:29:31
68.00
68.10
68.10
-3.90
8
5690
10:29:19
68.00
68.10
68.10
-3.90
1
5682
10:29:18
68.00
68.10
68.10
-3.90
2
5681
10:29:12
68.00
68.10
68.10
-3.90
2
5679
10:29:07
68.00
68.10
68.00
-4.00
1
5677
10:29:05
68.00
68.10
68.00
-4.00
1
5676
10:28:53
68.00
68.10
68.00
-4.00
5
5675
10:28:45
68.00
68.10
68.10
-3.90
2
5670
10:28:44
68.00
68.10
68.10
-3.90
1
5668
10:28:10
67.90
68.00
68.00
-4.00
5
5667
10:28:10
67.90
68.00
68.00
-4.00
4
5662
10:27:56
67.90
68.00
68.00
-4.00
1
5658
10:27:43
67.90
68.00
68.00
-4.00
5
5657
10:27:35
67.90
68.00
67.90
-4.10
3
5652
10:27:20
67.90
68.00
67.90
-4.10
1
5649
10:27:19
67.90
68.00
68.00
-4.00
1
5648
10:27:17
67.90
68.00
67.90
-4.10
1
5647
10:27:17
67.90
68.00
67.90
-4.10
1
5646
10:27:12
67.90
68.00
68.00
-4.00
10
5645
10:27:08
67.90
68.00
68.00
-4.00
5
5635
10:26:42
67.90
68.00
68.00
-4.00
1
5630
10:26:36
67.90
68.00
67.90
-4.10
6
5629
10:26:24
67.90
68.10
67.90
-4.10
1
5623
10:26:21
67.90
68.00
68.00
-4.00
1
5622
10:26:20
67.90
68.00
67.90
-4.10
2
5621
10:26:19
67.90
68.00
67.90
-4.10
1
5619
10:26:14
67.90
68.00
67.90
-4.10
2
5618
10:26:09
68.00
68.10
67.90
-4.10
1
5616
10:26:09
68.00
68.10
68.00
-4.00
1
5615
10:26:05
68.00
68.10
68.00
-4.00
1
5614
10:26:03
67.90
68.10
67.90
-4.10
2
5613
10:25:57
68.00
68.10
67.90
-4.10
1
5611
10:25:57
68.00
68.10
68.00
-4.00
1
5610
10:25:53
67.90
68.10
67.90
-4.10
2
5609
10:25:51
67.90
68.00
68.00
-4.00
1
5607
10:25:51
67.90
68.00
68.00
-4.00
1
5606
10:25:48
67.90
68.00
67.90
-4.10
2
5605
10:25:32
68.00
68.10
68.00
-4.00
4
5603
10:25:21
68.00
68.20
68.00
-4.00
1
5599
10:25:21
68.00
68.20
68.00
-4.00
1
5598
10:25:15
68.00
68.20
68.00
-4.00
4
5597
10:25:13
68.00
68.20
68.00
-4.00
3
5593
10:25:04
68.00
68.20
68.00
-4.00
1
5590
10:24:58
68.00
68.20
68.00
-4.00
1
5589
10:24:46
68.10
68.20
68.20
-3.80
1
5588
10:24:38
68.00
68.10
68.10
-3.90
1
5587
10:24:27
68.00
68.20
68.00
-4.00
5
5586
10:24:26
68.00
68.10
68.10
-3.90
9
5581
10:24:26
67.90
68.00
68.00
-4.00
79
5572
10:24:25
67.90
68.00
67.90
-4.10
4
5493
10:24:25
67.90
68.00
67.90
-4.10
1
5489
10:24:22
67.80
67.90
67.90
-4.10
4
5488
10:24:22
67.90
68.00
67.90
-4.10
6
5484
10:24:15
67.90
68.00
67.90
-4.10
5
5478
10:24:14
67.90
68.00
68.00
-4.00
1
5473
10:24:14
67.90
68.00
67.90
-4.10
5
5472
10:23:59
67.90
68.00
67.90
-4.10
12
5467
10:23:55
67.90
68.00
68.00
-4.00
1
5455
10:23:45
67.90
68.00
68.00
-4.00
1
5454
10:23:40
67.90
68.00
67.90
-4.10
2
5453
10:23:40
67.90
68.00
67.90
-4.10
1
5451
10:23:38
67.90
68.00
68.00
-4.00
1
5450
10:23:29
67.90
68.00
67.90
-4.10
1
5449
10:23:16
67.80
67.90
67.90
-4.10
14
5448
10:23:16
67.80
67.90
67.90
-4.10
10
5434
10:23:12
67.80
67.90
67.90
-4.10
2
5424
10:23:11
67.80
67.90
67.90
-4.10
1
5422
10:23:04
67.80
67.90
67.80
-4.20
1
5421
10:23:01
67.80
67.90
67.90
-4.10
1
5420
10:22:58
67.80
67.90
67.80
-4.20
1
5419
10:22:54
67.80
67.90
67.80
-4.20
1
5418
10:22:54
67.80
67.90
67.90
-4.10
2
5417
10:22:54
67.80
67.90
67.90
-4.10
1
5415
10:22:51
67.80
67.90
67.80
-4.20
1
5414
10:22:50
67.80
67.90
67.80
-4.20
3
5413
10:22:37
67.80
67.90
67.80
-4.20
1
5410
10:22:29
67.80
67.90
67.80
-4.20
2
5409
10:22:28
67.80
67.90
67.80
-4.20
1
5407
10:22:24
67.80
67.90
67.90
-4.10
1
5406
10:22:16
67.80
67.90
67.90
-4.10
1
5405
10:22:14
67.80
67.90
67.90
-4.10
1
5404
10:22:11
67.80
67.90
67.80
-4.20
1
5403
10:22:10
67.80
67.90
67.80
-4.20
3
5402
10:22:09
67.80
67.90
67.80
-4.20
4
5399
10:22:06
67.80
68.00
67.80
-4.20
2
5395
10:22:05
67.80
68.00
67.80
-4.20
20
5393
10:22:04
67.80
68.00
68.00
-4.00
1
5373
10:22:02
67.90
68.00
67.90
-4.10
1
5372
10:22:00
67.80
68.00
68.00
-4.00
5
5371
10:22:00
67.80
68.00
67.80
-4.20
1
5366
10:21:59
67.80
68.00
67.80
-4.20
1
5365
10:21:59
67.90
68.00
67.90
-4.10
2
5364
10:21:58
67.90
68.00
67.90
-4.10
1
5362
10:21:58
67.90
68.00
67.90
-4.10
4
5361
10:21:58
67.90
68.00
67.90
-4.10
14
5357
10:21:58
67.90
68.00
67.90
-4.10
11
5343
10:21:58
67.90
68.00
67.90
-4.10
1
5332
10:21:58
67.90
68.00
67.90
-4.10
1
5331
10:21:58
68.00
68.10
68.00
-4.00
38
5330
10:21:58
68.00
68.10
68.00
-4.00
91
5292
10:21:58
68.00
68.10
68.00
-4.00
30
5201
10:21:58
68.00
68.10
68.00
-4.00
1
5171
10:21:57
68.00
68.10
68.00
-4.00
8
5170
10:21:56
68.00
68.10
68.00
-4.00
1
5162
10:21:55
68.00
68.10
68.00
-4.00
1
5161
10:21:54
68.00
68.10
68.00
-4.00
1
5160
10:21:54
68.00
68.10
68.00
-4.00
1
5159
10:21:50
68.00
68.10
68.00
-4.00
2
5158
10:21:49
68.00
68.10
68.00
-4.00
1
5156
10:21:47
68.00
68.10
68.00
-4.00
1
5155
10:21:47
68.00
68.10
68.00
-4.00
3
5154
10:21:46
68.00
68.10
68.00
-4.00
10
5151
10:21:44
68.00
68.10
68.00
-4.00
30
5141
10:21:42
68.00
68.10
68.00
-4.00
1
5111
10:21:42
68.00
68.10
68.00
-4.00
20
5110
10:21:35
68.00
68.10
68.00
-4.00
1
5090
10:21:32
68.00
68.10
68.10
-3.90
1
5089
10:21:30
68.00
68.10
68.00
-4.00
8
5088
10:21:29
68.00
68.10
68.00
-4.00
5
5080
10:21:26
68.00
68.10
68.00
-4.00
20
5075
10:21:25
68.00
68.10
68.00
-4.00
1
5055
10:21:24
68.00
68.10
68.00
-4.00
1
5054
10:21:21
68.00
68.10
68.00
-4.00
1
5053
10:21:13
68.00
68.10
68.00
-4.00
1
5052
10:21:12
68.00
68.10
68.00
-4.00
2
5051
10:21:09
68.00
68.10
68.00
-4.00
20
5049
10:21:01
68.00
68.10
68.00
-4.00
1
5029
10:20:53
68.00
68.10
68.00
-4.00
2
5028
10:20:49
68.00
68.10
68.00
-4.00
2
5026
10:20:47
68.00
68.10
68.10
-3.90
1
5024
10:20:42
68.00
68.10
68.00
-4.00
1
5023
10:20:41
68.00
68.10
68.00
-4.00
2
5022
10:20:40
68.00
68.10
68.00
-4.00
3
5020
10:20:38
68.00
68.10
68.00
-4.00
10
5017
10:20:17
68.00
68.10
68.00
-4.00
1
5007
10:20:15
68.00
68.10
68.10
-3.90
10
5006
10:20:04
68.00
68.10
68.10
-3.90
1
4996
10:20:04
68.00
68.10
68.00
-4.00
3
4995
10:20:04
68.00
68.10
68.10
-3.90
1
4992
10:19:55
68.00
68.10
68.00
-4.00
1
4991
10:19:51
68.00
68.10
68.10
-3.90
1
4990
10:19:36
68.00
68.10
68.10
-3.90
1
4989
10:19:33
68.00
68.10
68.00
-4.00
3
4988
10:19:32
68.00
68.10
68.00
-4.00
3
4985
10:19:31
68.00
68.10
68.00
-4.00
1
4982
10:19:29
68.00
68.10
68.00
-4.00
1
4981
10:19:25
68.00
68.10
68.00
-4.00
1
4980
10:19:24
68.00
68.10
68.00
-4.00
1
4979
10:19:20
68.00
68.10
68.00
-4.00
5
4978
10:19:18
68.00
68.10
68.10
-3.90
6
4973
10:19:06
68.00
68.10
68.00
-4.00
6
4967
10:19:04
68.00
68.10
68.00
-4.00
1
4961
10:19:02
68.00
68.10
68.00
-4.00
5
4960
10:18:56
68.00
68.10
68.00
-4.00
1
4955
10:18:52
68.00
68.10
68.00
-4.00
1
4954
10:18:43
68.00
68.10
68.00
-4.00
1
4953
10:18:37
68.00
68.10
68.00
-4.00
1
4952
10:18:30
68.00
68.10
68.10
-3.90
8
4951
10:18:23
68.00
68.10
68.00
-4.00
1
4943
10:18:22
68.00
68.10
68.00
-4.00
1
4942
10:18:22
68.00
68.10
68.00
-4.00
1
4941
10:18:21
68.00
68.10
68.00
-4.00
2
4940
10:18:21
68.00
68.10
68.00
-4.00
1
4938
10:18:20
68.00
68.10
68.00
-4.00
1
4937
10:18:19
68.00
68.10
68.00
-4.00
2
4936
10:18:19
68.00
68.10
68.00
-4.00
1
4934
10:18:11
68.00
68.10
68.10
-3.90
1
4933
10:18:08
68.10
68.20
68.10
-3.90
19
4932
10:18:08
68.10
68.20
68.10
-3.90
1
4913
10:18:08
68.10
68.20
68.10
-3.90
3
4912
10:18:08
68.10
68.20
68.10
-3.90
3
4909
10:18:08
68.10
68.20
68.10
-3.90
8
4906
10:18:08
68.10
68.20
68.10
-3.90
22
4898
10:17:48
68.10
68.20
68.10
-3.90
2
4876
10:17:43
68.10
68.20
68.10
-3.90
1
4874
10:17:39
68.10
68.20
68.10
-3.90
1
4873
10:17:27
68.10
68.20
68.10
-3.90
4
4872
10:17:24
68.10
68.20
68.20
-3.80
1
4868
10:17:11
68.10
68.20
68.20
-3.80
1
4867
10:17:09
68.20
68.30
68.20
-3.80
2
4866
10:17:00
68.20
68.30
68.20
-3.80
1
4864
10:16:44
68.10
68.20
68.20
-3.80
4
4863
10:16:43
68.10
68.20
68.20
-3.80
1
4859
10:16:37
68.10
68.20
68.10
-3.90
1
4858
10:16:36
68.10
68.20
68.10
-3.90
1
4857
10:16:35
68.10
68.20
68.10
-3.90
1
4856
10:16:34
68.10
68.20
68.10
-3.90
1
4855
10:16:30
68.10
68.20
68.10
-3.90
1
4854
10:16:27
68.10
68.20
68.10
-3.90
1
4853
10:16:20
68.10
68.20
68.10
-3.90
1
4852
10:16:13
68.10
68.20
68.10
-3.90
7
4851
10:16:06
68.10
68.20
68.10
-3.90
1
4844
10:16:05
68.10
68.20
68.10
-3.90
2
4843
10:16:05
68.10
68.20
68.20
-3.80
1
4841
10:16:01
68.10
68.20
68.20
-3.80
1
4840
10:15:54
68.10
68.20
68.20
-3.80
1
4839
10:15:52
68.10
68.20
68.20
-3.80
3
4838
10:15:48
68.10
68.20
68.20
-3.80
2
4835
10:15:45
68.10
68.20
68.10
-3.90
1
4833
10:15:39
68.10
68.20
68.10
-3.90
1
4832
10:15:30
68.10
68.20
68.10
-3.90
1
4831
10:15:29
68.20
68.30
68.10
-3.90
3
4830
10:15:29
68.20
68.30
68.20
-3.80
5
4827
10:15:25
68.20
68.30
68.20
-3.80
1
4822
10:15:24
68.20
68.30
68.20
-3.80
4
4821
10:15:24
68.20
68.30
68.20
-3.80
1
4817
10:15:23
68.20
68.30
68.20
-3.80
5
4816
10:15:22
68.20
68.30
68.20
-3.80
1
4811
10:15:20
68.20
68.30
68.20
-3.80
2
4810
10:15:19
68.20
68.30
68.20
-3.80
1
4808
10:15:17
68.20
68.30
68.20
-3.80
1
4807
10:15:12
68.20
68.30
68.20
-3.80
1
4806
10:15:12
68.20
68.30
68.20
-3.80
1
4805
10:15:05
68.20
68.30
68.20
-3.80
1
4804
10:14:54
68.20
68.30
68.20
-3.80
1
4803
10:14:46
68.30
68.40
68.30
-3.70
5
4802
10:14:45
68.30
68.40
68.40
-3.60
4
4797
10:14:43
68.30
68.40
68.30
-3.70
2
4793
10:14:42
68.30
68.40
68.30
-3.70
2
4791
10:14:36
68.30
68.40
68.30
-3.70
2
4789
10:14:36
68.30
68.40
68.30
-3.70
1
4787
10:14:36
68.30
68.40
68.30
-3.70
1
4786
10:14:36
68.30
68.40
68.30
-3.70
2
4785
10:14:36
68.30
68.40
68.30
-3.70
4
4783
10:14:36
68.30
68.40
68.30
-3.70
2
4779
10:14:36
68.30
68.40
68.30
-3.70
10
4777
10:14:14
68.30
68.40
68.40
-3.60
1
4767
10:14:06
68.30
68.40
68.40
-3.60
1
4766
10:13:48
68.30
68.40
68.30
-3.70
1
4765
10:13:46
68.30
68.40
68.40
-3.60
1
4764
10:13:41
68.30
68.40
68.30
-3.70
1
4763
10:13:39
68.30
68.40
68.40
-3.60
1
4762
10:13:33
68.30
68.40
68.40
-3.60
1
4761
10:13:19
68.30
68.40
68.40
-3.60
1
4760
10:13:15
68.30
68.40
68.40
-3.60
1
4759
10:13:09
68.30
68.40
68.40
-3.60
2
4758
10:13:01
68.30
68.40
68.40
-3.60
1
4756
10:12:53
68.30
68.40
68.30
-3.70
2
4755
10:12:40
68.30
68.40
68.40
-3.60
5
4753
10:12:10
68.30
68.40
68.40
-3.60
2
4748
10:12:00
68.30
68.40
68.40
-3.60
3
4746
10:11:58
68.40
68.50
68.40
-3.60
1
4743
10:11:52
68.40
68.50
68.40
-3.60
1
4742
10:11:50
68.40
68.50
68.40
-3.60
2
4741
10:11:47
68.40
68.50
68.40
-3.60
5
4739
10:11:30
68.30
68.50
68.50
-3.50
1
4734
10:11:19
68.40
68.50
68.40
-3.60
1
4733
10:11:07
68.40
68.50
68.40
-3.60
7
4732
10:11:00
68.40
68.50
68.40
-3.60
3
4725
10:10:59
68.40
68.50
68.40
-3.60
1
4722
10:10:11
68.40
68.50
68.40
-3.60
2
4721
10:10:02
68.40
68.50
68.40
-3.60
1
4719
10:09:43
68.40
68.50
68.40
-3.60
1
4718
10:09:33
68.30
68.40
68.40
-3.60
3
4717
10:08:50
68.30
68.40
68.30
-3.70
1
4714
10:08:36
68.30
68.40
68.30
-3.70
1
4713
10:08:31
68.30
68.40
68.40
-3.60
1
4712
10:08:17
68.20
68.30
68.30
-3.70
15
4711
10:08:09
68.20
68.30
68.20
-3.80
1
4696
10:08:00
68.20
68.30
68.30
-3.70
2
4695
10:08:00
68.20
68.30
68.20
-3.80
1
4693
10:07:48
68.20
68.30
68.20
-3.80
2
4692
10:07:46
68.20
68.30
68.20
-3.80
1
4690
10:07:44
68.20
68.30
68.20
-3.80
2
4689
10:07:42
68.20
68.30
68.20
-3.80
1
4687
10:07:26
68.20
68.30
68.20
-3.80
4
4686
10:07:04
68.20
68.30
68.20
-3.80
1
4682
10:07:00
68.30
68.40
68.30
-3.70
2
4681
10:06:58
68.20
68.30
68.30
-3.70
1
4679
10:06:57
68.30
68.40
68.30
-3.70
1
4678
10:06:44
68.20
68.30
68.30
-3.70
1
4677
10:06:39
68.30
68.40
68.30
-3.70
1
4676
10:06:38
68.20
68.30
68.30
-3.70
1
4675
10:06:37
68.30
68.40
68.30
-3.70
1
4674
10:06:31
68.30
68.40
68.30
-3.70
1
4673
10:06:28
68.30
68.40
68.30
-3.70
1
4672
10:06:20
68.30
68.40
68.40
-3.60
1
4671
10:06:11
68.30
68.40
68.30
-3.70
2
4670
10:06:08
68.30
68.40
68.30
-3.70
3
4668
10:06:03
68.30
68.40
68.30
-3.70
1
4665
10:06:02
68.30
68.40
68.30
-3.70
5
4664
10:05:55
68.30
68.40
68.30
-3.70
3
4659
10:05:52
68.30
68.40
68.30
-3.70
5
4656
10:05:40
68.30
68.40
68.40
-3.60
1
4651
10:05:31
68.30
68.40
68.30
-3.70
1
4650
10:05:16
68.30
68.40
68.30
-3.70
3
4649
10:05:12
68.30
68.40
68.30
-3.70
5
4646
10:04:46
68.30
68.40
68.40
-3.60
2
4641
10:04:41
68.30
68.40
68.40
-3.60
1
4639
10:04:35
68.40
68.50
68.40
-3.60
4
4638
10:04:35
68.40
68.50
68.40
-3.60
1
4634
10:04:35
68.40
68.50
68.40
-3.60
3
4633
10:04:35
68.40
68.50
68.40
-3.60
16
4630
10:04:35
68.40
68.50
68.40
-3.60
1
4614
10:04:35
68.40
68.50
68.40
-3.60
2
4613
10:04:35
68.50
68.60
68.50
-3.50
2
4611
10:04:26
68.40
68.50
68.50
-3.50
2
4609
10:04:24
68.40
68.50
68.50
-3.50
1
4607
10:04:14
68.40
68.50
68.50
-3.50
1
4606
10:04:05
68.40
68.50
68.50
-3.50
1
4605
10:03:57
68.40
68.50
68.50
-3.50
2
4604
10:03:48
68.40
68.50
68.50
-3.50
1
4602
10:03:48
68.40
68.50
68.50
-3.50
6
4601
10:03:40
68.40
68.50
68.50
-3.50
2
4595
10:03:20
68.40
68.50
68.50
-3.50
1
4593
10:03:08
68.40
68.50
68.40
-3.60
1
4592
10:03:02
68.40
68.50
68.50
-3.50
2
4591
10:02:24
68.40
68.50
68.40
-3.60
2
4589
10:02:18
68.50
68.60
68.50
-3.50
9
4587
10:02:18
68.50
68.60
68.50
-3.50
2
4578
10:02:14
68.50
68.60
68.60
-3.40
1
4576
10:01:52
68.50
68.60
68.60
-3.40
1
4575
10:01:40
68.50
68.60
68.60
-3.40
2
4574
10:01:03
68.50
68.60
68.60
-3.40
1
4572
10:01:03
68.50
68.60
68.60
-3.40
1
4571
10:01:01
68.50
68.60
68.50
-3.50
1
4570
10:00:20
68.50
68.60
68.60
-3.40
5
4569
10:00:15
68.50
68.60
68.50
-3.50
1
4564
10:00:00
68.40
68.50
68.50
-3.50
1
4563
09:59:47
68.40
68.50
68.50
-3.50
4
4562
09:59:42
68.40
68.50
68.50
-3.50
1
4558
09:59:42
68.50
68.60
68.50
-3.50
3
4557
09:59:42
68.50
68.60
68.50
-3.50
2
4554
09:59:36
68.40
68.50
68.50
-3.50
1
4552
09:59:30
68.40
68.50
68.50
-3.50
1
4551
09:58:52
68.40
68.60
68.40
-3.60
1
4550
09:58:52
68.40
68.50
68.50
-3.50
1
4549
09:58:44
68.40
68.50
68.40
-3.60
1
4548
09:58:39
68.40
68.50
68.40
-3.60
1
4547
09:58:27
68.50
68.60
68.50
-3.50
4
4546
09:58:27
68.50
68.60
68.50
-3.50
1
4542
09:58:26
68.50
68.60
68.60
-3.40
1
4541
09:58:22
68.50
68.60
68.50
-3.50
1
4540
09:58:20
68.50
68.60
68.50
-3.50
1
4539
09:57:53
68.50
68.60
68.50
-3.50
1
4538
09:57:50
68.50
68.60
68.50
-3.50
2
4537
09:57:41
68.50
68.60
68.60
-3.40
2
4535
09:57:32
68.50
68.60
68.60
-3.40
1
4533
09:57:13
68.40
68.50
68.50
-3.50
2
4532
09:57:13
68.40
68.50
68.50
-3.50
6
4530
09:57:13
68.40
68.50
68.50
-3.50
3
4524
09:57:12
68.40
68.50
68.50
-3.50
1
4521
09:57:07
68.40
68.50
68.50
-3.50
1
4520
09:56:55
68.40
68.50
68.50
-3.50
2
4519
09:56:44
68.40
68.50
68.40
-3.60
1
4517
09:56:36
68.40
68.50
68.50
-3.50
1
4516
09:56:31
68.40
68.50
68.50
-3.50
1
4515
09:56:16
68.40
68.50
68.50
-3.50
1
4514
09:55:53
68.40
68.50
68.40
-3.60
1
4513
09:55:52
68.40
68.50
68.40
-3.60
2
4512
09:55:41
68.40
68.50
68.40
-3.60
1
4510
09:55:28
68.40
68.50
68.40
-3.60
1
4509
09:55:27
68.40
68.50
68.40
-3.60
6
4508
09:55:23
68.40
68.50
68.50
-3.50
2
4502
09:55:17
68.40
68.50
68.50
-3.50
1
4500
09:54:39
68.40
68.50
68.50
-3.50
1
4499
09:54:36
68.50
68.60
68.50
-3.50
5
4498
09:54:36
68.50
68.60
68.50
-3.50
2
4493
09:54:23
68.50
68.60
68.50
-3.50
5
4491
09:54:11
68.50
68.60
68.50
-3.50
2
4486
09:53:54
68.50
68.60
68.60
-3.40
1
4484
09:53:54
68.50
68.60
68.50
-3.50
1
4483
09:53:20
68.50
68.60
68.50
-3.50
5
4482
09:53:09
68.50
68.60
68.60
-3.40
1
4477
09:53:03
68.50
68.60
68.60
-3.40
1
4476
09:53:01
68.60
68.70
68.60
-3.40
3
4475
09:52:48
68.60
68.70
68.60
-3.40
1
4472
09:52:40
68.50
68.70
68.50
-3.50
1
4471
09:52:39
68.60
68.70
68.60
-3.40
1
4470
09:52:27
68.60
68.70
68.60
-3.40
5
4469
09:52:19
68.60
68.70
68.60
-3.40
1
4464
09:52:06
68.60
68.70
68.60
-3.40
1
4463
09:51:51
68.60
68.70
68.60
-3.40
1
4462
09:51:49
68.60
68.70
68.60
-3.40
1
4461
09:51:49
68.60
68.70
68.60
-3.40
1
4460
09:51:30
68.60
68.70
68.60
-3.40
2
4459
09:51:29
68.60
68.70
68.60
-3.40
2
4457
09:51:16
68.60
68.70
68.70
-3.30
1
4455
09:51:12
68.60
68.70
68.60
-3.40
1
4454
09:50:54
68.60
68.70
68.60
-3.40
1
4453
09:50:36
68.60
68.70
68.70
-3.30
1
4452
09:50:34
68.60
68.70
68.70
-3.30
1
4451
09:50:33
68.60
68.70
68.70
-3.30
1
4450
09:50:27
68.70
68.80
68.70
-3.30
1
4449
09:50:23
68.60
68.70
68.70
-3.30
1
4448
09:50:19
68.60
68.70
68.70
-3.30
1
4447
09:50:17
68.70
68.80
68.70
-3.30
2
4446
09:50:04
68.60
68.70
68.70
-3.30
1
4444
09:50:03
68.60
68.70
68.70
-3.30
1
4443
09:50:03
68.60
68.70
68.70
-3.30
5
4442
09:50:03
68.70
68.80
68.70
-3.30
1
4437
09:50:01
68.60
68.70
68.70
-3.30
1
4436
09:49:53
68.60
68.70
68.70
-3.30
3
4435
09:49:53
68.60
68.70
68.70
-3.30
2
4432
09:49:43
68.60
68.70
68.70
-3.30
1
4430
09:49:24
68.60
68.70
68.70
-3.30
4
4429
09:49:23
68.50
68.60
68.60
-3.40
1
4425
09:49:23
68.50
68.60
68.60
-3.40
2
4424
09:49:18
68.40
68.50
68.50
-3.50
7
4422
09:49:16
68.40
68.50
68.50
-3.50
2
4415
09:49:15
68.40
68.50
68.50
-3.50
2
4413
09:49:01
68.40
68.50
68.50
-3.50
1
4411
09:48:51
68.40
68.50
68.50
-3.50
1
4410
09:48:43
68.40
68.50
68.40
-3.60
7
4409
09:48:29
68.40
68.50
68.40
-3.60
1
4402
09:48:11
68.40
68.50
68.30
-3.70
2
4401
09:48:11
68.40
68.50
68.40
-3.60
1
4399
09:48:04
68.40
68.50
68.40
-3.60
1
4398
09:48:02
68.30
68.40
68.40
-3.60
1
4397
09:47:56
68.30
68.40
68.40
-3.60
1
4396
09:47:34
68.20
68.30
68.30
-3.70
5
4395
09:47:27
68.20
68.30
68.20
-3.80
9
4390
09:47:18
68.10
68.20
68.20
-3.80
23
4381
09:47:18
68.10
68.20
68.20
-3.80
1
4358
09:47:11
68.10
68.20
68.20
-3.80
2
4357
09:47:10
68.10
68.20
68.10
-3.90
1
4355
09:47:10
68.10
68.20
68.20
-3.80
1
4354
09:47:07
68.10
68.20
68.20
-3.80
1
4353
09:47:05
68.10
68.20
68.20
-3.80
2
4352
09:46:55
68.20
68.30
68.20
-3.80
1
4350
09:46:47
68.20
68.30
68.20
-3.80
3
4349
09:46:39
68.20
68.30
68.20
-3.80
1
4346
09:46:32
68.10
68.20
68.20
-3.80
2
4345
09:46:28
68.10
68.20
68.20
-3.80
1
4343
09:46:27
68.20
68.30
68.10
-3.90
16
4342
09:46:27
68.20
68.30
68.20
-3.80
4
4326
09:46:25
68.20
68.30
68.30
-3.70
1
4322
09:46:21
68.20
68.30
68.20
-3.80
1
4321
09:46:15
68.10
68.20
68.20
-3.80
2
4320
09:46:09
68.10
68.20
68.10
-3.90
1
4318
09:46:07
68.10
68.20
68.10
-3.90
10
4317
09:45:59
68.10
68.30
68.30
-3.70
28
4307
09:45:59
68.20
68.30
68.20
-3.80
27
4279
09:45:59
68.30
68.40
68.30
-3.70
2
4252
09:45:58
68.30
68.40
68.30
-3.70
1
4250
09:45:43
68.30
68.40
68.30
-3.70
3
4249
09:45:33
68.30
68.40
68.30
-3.70
1
4246
09:45:14
68.30
68.40
68.40
-3.60
5
4245
09:45:14
68.30
68.40
68.40
-3.60
1
4240
09:45:04
68.30
68.40
68.30
-3.70
2
4239
09:44:46
68.30
68.40
68.30
-3.70
1
4237
09:44:45
68.30
68.40
68.40
-3.60
2
4236
09:44:22
68.30
68.50
68.30
-3.70
2
4234
09:44:17
68.30
68.50
68.30
-3.70
1
4232
09:44:11
68.30
68.40
68.40
-3.60
2
4231
09:44:05
68.20
68.40
68.40
-3.60
5
4229
09:44:02
68.20
68.30
68.30
-3.70
1
4224
09:43:47
68.30
68.40
68.30
-3.70
1
4223
09:43:31
68.30
68.40
68.30
-3.70
1
4222
09:43:25
68.20
68.30
68.30
-3.70
1
4221
09:43:21
68.20
68.40
68.20
-3.80
1
4220
09:42:56
68.20
68.30
68.30
-3.70
3
4219
09:42:53
68.20
68.30
68.20
-3.80
1
4216
09:42:52
68.20
68.30
68.20
-3.80
3
4215
09:42:51
68.20
68.30
68.30
-3.70
1
4212
09:42:48
68.20
68.30
68.20
-3.80
1
4211
09:42:48
68.20
68.30
68.20
-3.80
1
4210
09:42:48
68.20
68.30
68.20
-3.80
3
4209
09:42:48
68.20
68.30
68.20
-3.80
8
4206
09:42:47
68.20
68.30
68.20
-3.80
1
4198
09:42:46
68.20
68.30
68.20
-3.80
1
4197
09:42:44
68.20
68.30
68.20
-3.80
1
4196
09:42:39
68.20
68.30
68.20
-3.80
1
4195
09:42:38
68.20
68.30
68.20
-3.80
3
4194
09:42:34
68.20
68.30
68.20
-3.80
2
4191
09:42:32
68.20
68.30
68.20
-3.80
1
4189
09:42:27
68.20
68.30
68.20
-3.80
1
4188
09:42:22
68.20
68.30
68.30
-3.70
1
4187
09:42:21
68.20
68.30
68.20
-3.80
1
4186
09:42:11
68.20
68.30
68.20
-3.80
3
4185
09:42:11
68.20
68.30
68.20
-3.80
1
4182
09:41:55
68.20
68.30
68.20
-3.80
1
4181
09:41:43
68.30
68.40
68.30
-3.70
1
4180
09:41:43
68.30
68.40
68.30
-3.70
1
4179
09:41:43
68.30
68.40
68.30
-3.70
2
4178
09:41:33
68.30
68.40
68.30
-3.70
1
4176
09:41:31
68.30
68.40
68.40
-3.60
1
4175
09:40:53
68.30
68.40
68.40
-3.60
1
4174
09:40:49
68.30
68.40
68.20
-3.80
2
4173
09:40:49
68.30
68.40
68.30
-3.70
18
4171
09:40:37
68.30
68.50
68.50
-3.50
1
4153
09:40:36
68.40
68.50
68.40
-3.60
1
4152
09:40:29
68.30
68.40
68.40
-3.60
1
4151
09:40:23
68.40
68.50
68.40
-3.60
2
4150
09:40:16
68.40
68.50
68.50
-3.50
2
4148
09:40:08
68.40
68.50
68.40
-3.60
1
4146
09:39:48
68.30
68.40
68.40
-3.60
1
4145
09:39:42
68.30
68.40
68.40
-3.60
2
4144
09:39:29
68.30
68.50
68.50
-3.50
1
4142
09:39:28
68.30
68.40
68.40
-3.60
1
4141
09:39:21
68.30
68.40
68.40
-3.60
2
4140
09:39:10
68.30
68.40
68.40
-3.60
1
4138
09:39:09
68.40
68.50
68.40
-3.60
1
4137
09:39:07
68.40
68.50
68.40
-3.60
1
4136
09:39:03
68.30
68.40
68.40
-3.60
3
4135
09:38:52
68.40
68.50
68.40
-3.60
1
4132
09:38:52
68.40
68.50
68.50
-3.50
3
4131
09:38:48
68.40
68.50
68.50
-3.50
1
4128
09:38:42
68.30
68.50
68.30
-3.70
1
4127
09:38:40
68.30
68.50
68.50
-3.50
2
4126
09:38:39
68.30
68.50
68.30
-3.70
1
4124
09:38:26
68.30
68.50
68.30
-3.70
1
4123
09:38:07
68.40
68.50
68.40
-3.60
1
4122
09:38:02
68.40
68.50
68.50
-3.50
1
4121
09:38:00
68.40
68.50
68.50
-3.50
1
4120
09:37:54
68.40
68.50
68.50
-3.50
1
4119
09:37:49
68.40
68.50
68.40
-3.60
2
4118
09:37:42
68.30
68.40
68.40
-3.60
1
4116
09:37:34
68.30
68.40
68.40
-3.60
1
4115
09:37:22
68.40
68.50
68.40
-3.60
1
4114
09:37:11
68.30
68.40
68.40
-3.60
2
4113
09:37:08
68.30
68.40
68.40
-3.60
2
4111
09:36:58
68.30
68.40
68.30
-3.70
2
4109
09:36:46
68.30
68.40
68.30
-3.70
3
4107
09:36:46
68.30
68.40
68.30
-3.70
3
4104
09:36:45
68.30
68.40
68.30
-3.70
1
4101
09:36:44
68.30
68.40
68.30
-3.70
1
4100
09:36:43
68.30
68.40
68.30
-3.70
1
4099
09:36:36
68.20
68.30
68.30
-3.70
3
4098
09:36:35
68.20
68.30
68.30
-3.70
1
4095
09:36:34
68.20
68.30
68.30
-3.70
5
4094
09:36:27
68.20
68.30
68.20
-3.80
2
4089
09:36:25
68.20
68.30
68.20
-3.80
5
4087
09:36:25
68.20
68.30
68.30
-3.70
1
4082
09:36:23
68.20
68.30
68.20
-3.80
1
4081
09:36:15
68.20
68.30
68.20
-3.80
1
4080
09:36:10
68.20
68.30
68.20
-3.80
1
4079
09:36:07
68.20
68.30
68.20
-3.80
1
4078
09:36:04
68.20
68.30
68.20
-3.80
1
4077
09:36:04
68.20
68.30
68.20
-3.80
1
4076
09:35:59
68.20
68.30
68.20
-3.80
3
4075
09:35:53
68.20
68.30
68.30
-3.70
1
4072
09:35:48
68.20
68.30
68.20
-3.80
5
4071
09:35:25
68.30
68.40
68.30
-3.70
2
4066
09:35:25
68.30
68.40
68.30
-3.70
8
4064
09:35:23
68.30
68.40
68.30
-3.70
30
4056
09:35:23
68.40
68.50
68.40
-3.60
1
4026
09:35:22
68.30
68.50
68.50
-3.50
1
4025
09:35:22
68.40
68.50
68.40
-3.60
1
4024
09:35:19
68.40
68.50
68.40
-3.60
15
4023
09:35:14
68.40
68.50
68.40
-3.60
3
4008
09:35:11
68.40
68.50
68.40
-3.60
1
4005
09:35:11
68.40
68.50
68.40
-3.60
1
4004
09:35:11
68.40
68.50
68.50
-3.50
5
4003
09:35:05
68.40
68.50
68.40
-3.60
6
3998
09:35:02
68.40
68.50
68.40
-3.60
1
3992
09:34:59
68.40
68.50
68.40
-3.60
2
3991
09:34:52
68.40
68.50
68.40
-3.60
2
3989
09:34:50
68.40
68.50
68.40
-3.60
2
3987
09:34:50
68.40
68.50
68.40
-3.60
1
3985
09:34:45
68.40
68.50
68.40
-3.60
1
3984
09:34:41
68.40
68.50
68.40
-3.60
5
3983
09:34:29
68.40
68.50
68.40
-3.60
1
3978
09:34:29
68.40
68.50
68.40
-3.60
1
3977
09:34:24
68.40
68.50
68.40
-3.60
1
3976
09:34:19
68.40
68.50
68.40
-3.60
1
3975
09:34:18
68.40
68.50
68.50
-3.50
1
3974
09:34:17
68.40
68.50
68.40
-3.60
1
3973
09:34:12
68.40
68.50
68.50
-3.50
1
3972
09:34:09
68.40
68.50
68.50
-3.50
1
3971
09:33:59
68.50
68.60
68.50
-3.50
7
3970
09:33:59
68.50
68.60
68.50
-3.50
16
3963
09:33:59
68.50
68.60
68.50
-3.50
8
3947
09:33:59
68.50
68.60
68.50
-3.50
8
3939
09:33:59
68.50
68.60
68.50
-3.50
9
3931
09:33:58
68.60
68.70
68.60
-3.40
1
3922
09:33:58
68.60
68.70
68.60
-3.40
3
3921
09:33:57
68.50
68.70
68.50
-3.50
1
3918
09:33:54
68.50
68.60
68.60
-3.40
1
3917
09:33:53
68.50
68.60
68.60
-3.40
1
3916
09:33:29
68.60
68.70
68.60
-3.40
1
3915
09:33:27
68.60
68.70
68.60
-3.40
1
3914
09:33:24
68.60
68.70
68.60
-3.40
1
3913
09:33:14
68.60
68.70
68.60
-3.40
1
3912
09:33:11
68.60
68.70
68.60
-3.40
1
3911
09:32:52
68.60
68.70
68.60
-3.40
1
3910
09:32:51
68.50
68.60
68.60
-3.40
8
3909
09:32:50
68.50
68.60
68.60
-3.40
2
3901
09:32:30
68.50
68.60
68.60
-3.40
1
3899
09:32:28
68.50
68.60
68.50
-3.50
22
3898
09:32:26
68.50
68.60
68.50
-3.50
1
3876
09:32:09
68.50
68.60
68.60
-3.40
4
3875
09:31:56
68.50
68.60
68.60
-3.40
1
3871
09:31:53
68.50
68.60
68.50
-3.50
2
3870
09:31:52
68.50
68.60
68.50
-3.50
2
3868
09:31:42
68.50
68.60
68.50
-3.50
5
3866
09:31:26
68.50
68.60
68.50
-3.50
1
3861
09:31:14
68.50
68.60
68.50
-3.50
2
3860
09:31:12
68.50
68.60
68.50
-3.50
1
3858
09:31:04
68.50
68.60
68.50
-3.50
1
3857
09:30:51
68.50
68.60
68.60
-3.40
1
3856
09:30:46
68.50
68.60
68.60
-3.40
1
3855
09:30:41
68.50
68.60
68.60
-3.40
4
3854
09:30:26
68.50
68.60
68.60
-3.40
1
3850
09:30:23
68.50
68.60
68.50
-3.50
1
3849
09:30:23
68.50
68.60
68.60
-3.40
1
3848
09:30:17
68.50
68.60
68.60
-3.40
1
3847
09:30:12
68.50
68.60
68.50
-3.50
2
3846
09:30:07
68.50
68.60
68.60
-3.40
1
3844
09:30:03
68.50
68.60
68.60
-3.40
2
3843
09:30:02
68.50
68.60
68.50
-3.50
1
3841
09:30:01
68.50
68.60
68.50
-3.50
2
3840
09:29:56
68.50
68.60
68.50
-3.50
1
3838
09:29:28
68.50
68.70
68.70
-3.30
5
3837
09:29:26
68.60
68.70
68.50
-3.50
19
3832
09:29:26
68.60
68.70
68.60
-3.40
19
3813
09:29:18
68.60
68.70
68.70
-3.30
1
3794
09:28:58
68.60
68.80
68.60
-3.40
1
3793
09:28:52
68.60
68.70
68.70
-3.30
1
3792
09:28:27
68.50
68.70
68.70
-3.30
1
3791
09:28:24
68.50
68.70
68.50
-3.50
1
3790
09:28:15
68.50
68.70
68.50
-3.50
1
3789
09:28:13
68.50
68.80
68.50
-3.50
1
3788
09:28:12
68.50
68.80
68.50
-3.50
13
3787
09:28:10
68.50
68.60
68.60
-3.40
1
3774
09:28:10
68.50
68.60
68.60
-3.40
5
3773
09:28:09
68.50
68.60
68.50
-3.50
1
3768
09:28:03
68.50
68.60
68.60
-3.40
1
3767
09:27:59
68.60
68.80
68.60
-3.40
13
3766
09:27:55
68.60
68.80
68.60
-3.40
10
3753
09:27:52
68.60
68.80
68.80
-3.20
1
3743
09:27:45
68.60
68.80
68.80
-3.20
2
3742
09:27:40
68.60
68.80
68.80
-3.20
2
3740
09:27:38
68.70
68.80
68.70
-3.30
1
3738
09:27:38
68.70
68.80
68.70
-3.30
1
3737
09:27:38
68.70
68.80
68.70
-3.30
20
3736
09:26:53
68.70
68.80
68.70
-3.30
1
3716
09:26:46
68.70
68.80
68.80
-3.20
3
3715
09:26:38
68.70
68.80
68.70
-3.30
1
3712
09:26:35
68.70
68.80
68.80
-3.20
1
3711
09:26:30
68.80
68.90
68.80
-3.20
3
3710
09:26:26
68.80
68.90
68.90
-3.10
2
3707
09:26:25
68.80
68.90
68.80
-3.20
7
3705
09:26:25
68.90
69.00
68.90
-3.10
1
3698
09:26:23
68.90
69.00
68.90
-3.10
1
3697
09:26:23
68.90
69.00
68.90
-3.10
11
3696
09:26:14
68.90
69.00
68.90
-3.10
3
3685
09:26:14
68.90
69.00
69.00
-3.00
1
3682
09:26:05
68.90
69.00
69.00
-3.00
5
3681
09:26:04
68.90
69.00
68.90
-3.10
2
3676
09:26:01
68.90
69.00
69.00
-3.00
5
3674
09:25:59
68.90
69.00
69.00
-3.00
1
3669
09:25:59
69.00
69.20
69.00
-3.00
6
3668
09:25:59
69.00
69.10
69.10
-2.90
1
3662
09:25:58
69.10
69.20
69.10
-2.90
7
3661
09:25:58
69.10
69.20
69.10
-2.90
5
3654
09:25:58
69.10
69.20
69.10
-2.90
1
3649
09:25:53
69.10
69.20
69.10
-2.90
1
3648
09:25:53
69.10
69.20
69.20
-2.80
3
3647
09:25:52
69.00
69.10
69.10
-2.90
6
3644
09:25:41
69.10
69.20
69.00
-3.00
17
3638
09:25:41
69.10
69.20
69.10
-2.90
3
3621
09:25:39
69.10
69.20
69.10
-2.90
1
3618
09:25:35
69.10
69.20
69.20
-2.80
1
3617
09:25:35
69.10
69.20
69.20
-2.80
1
3616
09:25:35
69.10
69.20
69.20
-2.80
1
3615
09:25:34
69.10
69.20
69.10
-2.90
1
3614
09:25:29
69.10
69.20
69.10
-2.90
1
3613
09:25:27
68.90
69.10
69.10
-2.90
7
3612
09:25:24
68.90
69.00
69.00
-3.00
6
3605
09:25:24
68.90
69.00
69.00
-3.00
20
3599
09:25:24
68.90
69.00
69.00
-3.00
1
3579
09:25:17
68.90
69.00
69.00
-3.00
1
3578
09:25:15
68.90
69.00
69.00
-3.00
3
3577
09:25:14
68.90
69.00
69.00
-3.00
1
3574
09:25:11
68.90
69.00
69.00
-3.00
1
3573
09:25:11
68.90
69.00
69.00
-3.00
3
3572
09:25:10
68.90
69.00
69.00
-3.00
1
3569
09:25:06
68.90
69.00
69.00
-3.00
1
3568
09:25:00
68.90
69.00
69.00
-3.00
1
3567
09:24:56
68.80
68.90
68.90
-3.10
1
3566
09:24:51
68.80
68.90
68.90
-3.10
1
3565
09:24:48
68.80
68.90
68.90
-3.10
1
3564
09:24:48
68.80
68.90
68.90
-3.10
1
3563
09:24:44
68.80
68.90
68.90
-3.10
1
3562
09:24:44
68.80
68.90
68.90
-3.10
1
3561
09:24:42
68.90
69.00
68.90
-3.10
1
3560
09:24:34
68.80
68.90
68.90
-3.10
1
3559
09:24:33
68.80
68.90
68.90
-3.10
2
3558
09:24:30
68.80
68.90
68.80
-3.20
1
3556
09:24:29
68.80
68.90
68.90
-3.10
10
3555
09:24:29
68.80
68.90
68.80
-3.20
1
3545
09:24:00
68.90
69.00
68.90
-3.10
1
3544
09:23:59
68.80
68.90
68.90
-3.10
1
3543
09:23:58
68.80
68.90
68.80
-3.20
1
3542
09:23:51
68.90
69.00
68.90
-3.10
4
3541
09:23:43
68.80
69.00
69.00
-3.00
1
3537
09:23:42
68.90
69.00
68.90
-3.10
1
3536
09:23:36
68.80
68.90
68.90
-3.10
1
3535
09:23:36
68.80
68.90
68.90
-3.10
4
3534
09:23:36
68.80
68.90
68.90
-3.10
2
3530
09:23:34
68.80
68.90
68.90
-3.10
1
3528
09:23:34
68.80
68.90
68.80
-3.20
1
3527
09:23:27
68.80
68.90
68.90
-3.10
1
3526
09:23:18
68.80
68.90
68.90
-3.10
1
3525
09:23:14
68.70
68.80
68.80
-3.20
1
3524
09:23:07
68.70
68.80
68.80
-3.20
3
3523
09:23:07
68.70
68.80
68.80
-3.20
6
3520
09:23:07
68.60
68.70
68.70
-3.30
10
3514
09:23:01
68.50
68.60
68.60
-3.40
1
3504
09:22:50
68.50
68.70
68.50
-3.50
2
3503
09:22:48
68.50
68.60
68.60
-3.40
1
3501
09:22:48
68.50
68.60
68.60
-3.40
2
3500
09:22:40
68.50
68.60
68.50
-3.50
1
3498
09:22:39
68.50
68.60
68.50
-3.50
1
3497
09:22:35
68.50
68.60
68.50
-3.50
1
3496
09:22:30
68.50
68.60
68.50
-3.50
1
3495
09:22:28
68.50
68.60
68.60
-3.40
1
3494
09:22:27
68.50
68.60
68.50
-3.50
2
3493
09:22:20
68.50
68.60
68.50
-3.50
2
3491
09:22:17
68.50
68.60
68.50
-3.50
1
3489
09:22:13
68.50
68.60
68.50
-3.50
1
3488
09:22:11
68.50
68.60
68.50
-3.50
2
3487
09:22:02
68.50
68.60
68.50
-3.50
1
3485
09:21:47
68.60
68.70
68.60
-3.40
2
3484
09:21:46
68.50
68.60
68.60
-3.40
3
3482
09:21:44
68.50
68.60
68.50
-3.50
1
3479
09:21:36
68.50
68.60
68.60
-3.40
1
3478
09:21:34
68.50
68.60
68.60
-3.40
2
3477
09:21:26
68.60
68.70
68.60
-3.40
1
3475
09:21:26
68.40
68.60
68.60
-3.40
2
3474
09:21:20
68.40
68.60
68.60
-3.40
1
3472
09:21:19
68.50
68.70
68.50
-3.50
19
3471
09:21:15
68.60
68.70
68.60
-3.40
1
3452
09:21:14
68.60
68.70
68.60
-3.40
1
3451
09:21:08
68.60
68.70
68.70
-3.30
6
3450
09:20:56
68.50
68.60
68.60
-3.40
1
3444
09:20:55
68.60
68.70
68.60
-3.40
2
3443
09:20:55
68.60
68.70
68.60
-3.40
17
3441
09:20:52
68.70
68.80
68.70
-3.30
1
3424
09:20:52
68.70
68.80
68.70
-3.30
1
3423
09:20:51
68.60
68.70
68.70
-3.30
3
3422
09:20:46
68.60
68.70
68.60
-3.40
1
3419
09:20:45
68.70
68.80
68.70
-3.30
3
3418
09:20:45
68.70
68.80
68.70
-3.30
1
3415
09:20:44
68.70
68.80
68.70
-3.30
1
3414
09:20:43
68.70
68.80
68.70
-3.30
1
3413
09:20:43
68.70
68.80
68.70
-3.30
2
3412
09:20:42
68.70
68.80
68.70
-3.30
1
3410
09:20:42
68.60
68.70
68.70
-3.30
1
3409
09:20:26
68.70
68.80
68.70
-3.30
7
3408
09:20:26
68.70
68.80
68.70
-3.30
1
3401
09:20:24
68.70
68.80
68.70
-3.30
1
3400
09:20:18
68.70
68.80
68.70
-3.30
1
3399
09:20:15
68.70
68.80
68.70
-3.30
1
3398
09:20:08
68.70
68.80
68.70
-3.30
1
3397
09:20:04
68.70
68.80
68.70
-3.30
1
3396
09:19:58
68.70
68.80
68.70
-3.30
1
3395
09:19:56
68.70
68.80
68.80
-3.20
1
3394
09:19:53
68.70
68.80
68.80
-3.20
1
3393
09:19:52
68.60
68.80
68.60
-3.40
1
3392
09:19:49
68.70
68.90
68.70
-3.30
1
3391
09:19:49
68.70
68.90
68.90
-3.10
2
3390
09:19:48
68.60
68.70
68.70
-3.30
1
3388
09:19:48
68.70
68.90
68.70
-3.30
4
3387
09:19:46
68.70
68.90
68.90
-3.10
1
3383
09:19:46
68.70
68.90
68.90
-3.10
2
3382
09:19:45
68.70
68.80
68.80
-3.20
5
3380
09:19:40
68.70
68.90
68.70
-3.30
2
3375
09:19:40
68.80
68.90
68.80
-3.20
3
3373
09:19:39
68.80
68.90
68.80
-3.20
2
3370
09:19:38
68.80
68.90
68.90
-3.10
4
3368
09:19:38
68.80
68.90
68.80
-3.20
1
3364
09:19:38
68.80
68.90
68.90
-3.10
1
3363
09:19:36
68.80
68.90
68.80
-3.20
1
3362
09:19:31
68.80
68.90
68.80
-3.20
1
3361
09:19:19
68.80
68.90
68.80
-3.20
1
3360
09:19:16
68.80
68.90
68.80
-3.20
2
3359
09:19:12
68.70
68.80
68.80
-3.20
1
3357
09:19:10
68.80
68.90
68.80
-3.20
1
3356
09:19:08
68.70
68.80
68.80
-3.20
1
3355
09:19:07
68.70
68.80
68.80
-3.20
3
3354
09:19:07
68.80
68.90
68.80
-3.20
1
3351
09:19:07
68.80
68.90
68.80
-3.20
1
3350
09:19:01
68.70
68.90
68.70
-3.30
2
3349
09:18:52
68.70
68.80
68.80
-3.20
1
3347
09:18:52
68.70
68.80
68.80
-3.20
3
3346
09:18:51
68.60
68.70
68.80
-3.20
4
3343
09:18:51
68.60
68.70
68.70
-3.30
1
3339
09:18:41
68.60
68.70
68.70
-3.30
1
3338
09:18:41
68.60
68.70
68.60
-3.40
1
3337
09:18:40
68.60
68.70
68.70
-3.30
1
3336
09:18:36
68.60
68.70
68.60
-3.40
1
3335
09:18:31
68.60
68.70
68.60
-3.40
1
3334
09:18:30
68.60
68.70
68.70
-3.30
2
3333
09:18:30
68.60
68.70
68.70
-3.30
7
3331
09:18:24
68.50
68.70
68.70
-3.30
1
3324
09:18:23
68.50
68.60
68.60
-3.40
1
3323
09:18:18
68.50
68.60
68.60
-3.40
2
3322
09:18:16
68.50
68.60
68.60
-3.40
1
3320
09:18:11
68.50
68.60
68.60
-3.40
2
3319
09:18:07
68.50
68.60
68.60
-3.40
1
3317
09:18:06
68.50
68.60
68.60
-3.40
1
3316
09:18:02
68.50
68.60
68.60
-3.40
1
3315
09:18:01
68.50
68.60
68.50
-3.50
1
3314
09:17:59
68.50
68.60
68.50
-3.50
1
3313
09:17:43
68.50
68.70
68.50
-3.50
1
3312
09:17:42
68.50
68.70
68.70
-3.30
1
3311
09:17:42
68.50
68.60
68.60
-3.40
3
3310
09:17:40
68.50
68.60
68.50
-3.50
5
3307
09:17:37
68.50
68.60
68.60
-3.40
1
3302
09:17:36
68.50
68.60
68.60
-3.40
2
3301
09:17:36
68.50
68.60
68.60
-3.40
1
3299
09:17:26
68.50
68.60
68.60
-3.40
4
3298
09:17:23
68.40
68.50
68.50
-3.50
1
3294
09:17:21
68.50
68.60
68.50
-3.50
1
3293
09:17:12
68.50
68.60
68.50
-3.50
1
3292
09:17:10
68.50
68.60
68.50
-3.50
1
3291
09:17:10
68.30
68.60
68.30
-3.70
1
3290
09:17:10
68.40
68.60
68.40
-3.60
3
3289
09:17:10
68.40
68.50
68.50
-3.50
1
3286
09:17:09
68.40
68.50
68.40
-3.60
2
3285
09:17:07
68.40
68.50
68.50
-3.50
2
3283
09:17:06
68.40
68.50
68.50
-3.50
1
3281
09:17:02
68.40
68.50
68.50
-3.50
1
3280
09:17:02
68.40
68.50
68.50
-3.50
1
3279
09:16:59
68.40
68.50
68.50
-3.50
2
3278
09:16:58
68.40
68.50
68.50
-3.50
1
3276
09:16:55
68.40
68.50
68.50
-3.50
1
3275
09:16:54
68.50
68.60
68.50
-3.50
1
3274
09:16:46
68.40
68.50
68.50
-3.50
1
3273
09:16:43
68.30
68.50
68.60
-3.40
7
3272
09:16:43
68.30
68.50
68.50
-3.50
3
3265
09:16:37
68.30
68.50
68.50
-3.50
2
3262
09:16:37
68.30
68.50
68.50
-3.50
2
3260
09:16:34
68.30
68.40
68.40
-3.60
1
3258
09:16:32
68.30
68.40
68.40
-3.60
2
3257
09:16:26
68.30
68.50
68.30
-3.70
1
3255
09:16:25
68.30
68.50
68.50
-3.50
1
3254
09:16:20
68.30
68.40
68.30
-3.70
1
3253
09:16:18
68.30
68.40
68.30
-3.70
1
3252
09:16:17
68.30
68.40
68.30
-3.70
1
3251
09:16:16
68.30
68.40
68.30
-3.70
1
3250
09:16:14
68.20
68.40
68.40
-3.60
1
3249
09:16:13
68.30
68.40
68.30
-3.70
1
3248
09:16:13
68.20
68.30
68.30
-3.70
2
3247
09:16:13
68.30
68.40
68.30
-3.70
1
3245
09:16:12
68.20
68.30
68.30
-3.70
4
3244
09:16:12
68.20
68.30
68.30
-3.70
1
3240
09:16:10
68.20
68.30
68.30
-3.70
1
3239
09:16:06
68.20
68.30
68.20
-3.80
1
3238
09:16:05
68.20
68.30
68.20
-3.80
1
3237
09:16:04
68.20
68.30
68.20
-3.80
1
3236
09:16:01
68.10
68.20
68.20
-3.80
4
3235
09:16:01
68.10
68.20
68.10
-3.90
1
3231
09:15:59
68.10
68.20
68.10
-3.90
1
3230
09:15:59
68.10
68.20
68.10
-3.90
2
3229
09:15:57
68.10
68.20
68.10
-3.90
1
3227
09:15:57
68.10
68.20
68.20
-3.80
1
3226
09:15:54
68.10
68.20
68.10
-3.90
1
3225
09:15:50
68.10
68.20
68.10
-3.90
1
3224
09:15:48
68.20
68.30
68.20
-3.80
1
3223
09:15:45
68.20
68.30
68.10
-3.90
1
3222
09:15:45
68.20
68.30
68.20
-3.80
2
3221
09:15:45
68.20
68.30
68.20
-3.80
1
3219
09:15:44
68.20
68.30
68.20
-3.80
1
3218
09:15:43
68.10
68.20
68.20
-3.80
5
3217
09:15:40
68.20
68.30
68.20
-3.80
1
3212
09:15:37
68.10
68.20
68.20
-3.80
4
3211
09:15:34
68.10
68.20
68.10
-3.90
1
3207
09:15:27
68.10
68.30
68.10
-3.90
8
3206
09:15:27
68.20
68.30
68.20
-3.80
1
3198
09:15:24
68.20
68.30
68.20
-3.80
1
3197
09:15:21
68.10
68.30
68.10
-3.90
1
3196
09:15:21
68.20
68.30
68.10
-3.90
42
3195
09:15:21
68.20
68.30
68.20
-3.80
6
3153
09:15:19
68.20
68.30
68.20
-3.80
1
3147
09:15:17
68.20
68.30
68.20
-3.80
2
3146
09:15:08
68.20
68.30
68.20
-3.80
5
3144
09:15:07
68.30
68.40
68.30
-3.70
2
3139
09:15:03
68.30
68.40
68.30
-3.70
1
3137
09:15:02
68.20
68.40
68.20
-3.80
1
3136
09:15:00
68.20
68.40
68.20
-3.80
6
3135
09:14:59
68.30
68.40
68.30
-3.70
1
3129
09:14:53
68.10
68.30
68.30
-3.70
1
3128
09:14:52
68.10
68.30
68.30
-3.70
1
3127
09:14:52
68.10
68.30
68.10
-3.90
1
3126
09:14:51
68.20
68.30
68.10
-3.90
4
3125
09:14:51
68.20
68.30
68.20
-3.80
1
3121
09:14:50
68.10
68.30
68.30
-3.70
1
3120
09:14:50
68.10
68.30
68.30
-3.70
1
3119
09:14:49
68.10
68.20
68.20
-3.80
12
3118
09:14:49
68.40
68.50
68.20
-3.80
35
3106
09:14:49
68.40
68.50
68.30
-3.70
32
3071
09:14:49
68.40
68.50
68.40
-3.60
1
3039
09:14:48
68.40
68.50
68.40
-3.60
1
3038
09:14:46
68.40
68.50
68.40
-3.60
2
3037
09:14:38
68.30
68.40
68.40
-3.60
1
3035
09:14:37
68.30
68.40
68.40
-3.60
1
3034
09:14:35
68.30
68.40
68.40
-3.60
2
3033
09:14:34
68.40
68.50
68.40
-3.60
5
3031
09:14:31
68.40
68.50
68.40
-3.60
2
3026
09:14:30
68.40
68.50
68.40
-3.60
5
3024
09:14:22
68.40
68.50
68.40
-3.60
1
3019
09:14:22
68.40
68.50
68.50
-3.50
1
3018
09:14:22
68.40
68.50
68.40
-3.60
2
3017
09:14:22
68.40
68.50
68.40
-3.60
7
3015
09:14:21
68.50
68.60
68.50
-3.50
1
3008
09:14:20
68.50
68.60
68.50
-3.50
1
3007
09:14:19
68.50
68.60
68.60
-3.40
1
3006
09:14:18
68.40
68.50
68.50
-3.50
1
3005
09:14:17
68.40
68.50
68.50
-3.50
1
3004
09:14:16
68.40
68.50
68.50
-3.50
1
3003
09:14:16
68.40
68.50
68.40
-3.60
1
3002
09:14:09
68.40
68.50
68.50
-3.50
1
3001
09:14:09
68.50
68.60
68.50
-3.50
6
3000
09:14:09
68.50
68.60
68.50
-3.50
14
2994
09:14:09
68.50
68.60
68.50
-3.50
4
2980
09:14:08
68.50
68.60
68.50
-3.50
1
2976
09:14:05
68.50
68.60
68.50
-3.50
2
2975
09:14:02
68.50
68.60
68.60
-3.40
1
2973
09:14:01
68.50
68.60
68.60
-3.40
2
2972
09:13:56
68.50
68.60
68.60
-3.40
1
2970
09:13:56
68.50
68.60
68.60
-3.40
1
2969
09:13:52
68.50
68.60
68.60
-3.40
1
2968
09:13:51
68.50
68.60
68.60
-3.40
1
2967
09:13:51
68.50
68.60
68.60
-3.40
1
2966
09:13:49
68.50
68.60
68.60
-3.40
1
2965
09:13:48
68.50
68.60
68.60
-3.40
1
2964
09:13:46
68.50
68.60
68.60
-3.40
1
2963
09:13:41
68.50
68.60
68.50
-3.50
1
2962
09:13:41
68.50
68.60
68.60
-3.40
1
2961
09:13:31
68.60
68.70
68.60
-3.40
1
2960
09:13:27
68.50
68.60
68.60
-3.40
1
2959
09:13:27
68.50
68.60
68.60
-3.40
1
2958
09:13:22
68.50
68.70
68.70
-3.30
1
2957
09:13:21
68.50
68.60
68.60
-3.40
6
2956
09:13:21
68.40
68.50
68.50
-3.50
21
2950
09:13:20
68.40
68.50
68.40
-3.60
1
2929
09:13:19
68.40
68.50
68.40
-3.60
1
2928
09:13:18
68.40
68.50
68.40
-3.60
1
2927
09:13:17
68.40
68.50
68.50
-3.50
1
2926
09:13:15
68.40
68.50
68.40
-3.60
1
2925
09:13:15
68.40
68.50
68.40
-3.60
1
2924
09:13:14
68.40
68.50
68.50
-3.50
1
2923
09:13:11
68.40
68.50
68.40
-3.60
1
2922
09:13:10
68.40
68.50
68.40
-3.60
1
2921
09:13:03
68.40
68.50
68.50
-3.50
1
2920
09:13:02
68.40
68.50
68.40
-3.60
1
2919
09:12:59
68.40
68.50
68.50
-3.50
1
2918
09:12:58
68.40
68.50
68.40
-3.60
1
2917
09:12:57
68.40
68.50
68.40
-3.60
1
2916
09:12:57
68.40
68.50
68.40
-3.60
1
2915
09:12:49
68.40
68.50
68.40
-3.60
1
2914
09:12:47
68.40
68.50
68.40
-3.60
1
2913
09:12:46
68.40
68.50
68.50
-3.50
5
2912
09:12:43
68.40
68.50
68.50
-3.50
1
2907
09:12:42
68.40
68.50
68.50
-3.50
1
2906
09:12:42
68.40
68.50
68.50
-3.50
5
2905
09:12:40
68.40
68.50
68.50
-3.50
1
2900
09:12:39
68.40
68.50
68.50
-3.50
1
2899
09:12:36
68.50
68.60
68.50
-3.50
12
2898
09:12:36
68.50
68.60
68.50
-3.50
4
2886
09:12:36
68.50
68.60
68.50
-3.50
10
2882
09:12:35
68.50
68.60
68.50
-3.50
1
2872
09:12:35
68.50
68.60
68.60
-3.40
3
2871
09:12:34
68.50
68.60
68.60
-3.40
2
2868
09:12:30
68.50
68.60
68.50
-3.50
1
2866
09:12:26
68.50
68.60
68.60
-3.40
1
2865
09:12:25
68.50
68.60
68.50
-3.50
3
2864
09:12:18
68.50
68.60
68.60
-3.40
1
2861
09:12:15
68.50
68.60
68.60
-3.40
1
2860
09:12:13
68.60
68.70
68.60
-3.40
2
2859
09:12:13
68.60
68.70
68.60
-3.40
1
2857
09:12:12
68.60
68.70
68.50
-3.50
1
2856
09:12:12
68.60
68.70
68.60
-3.40
1
2855
09:12:10
68.60
68.70
68.60
-3.40
1
2854
09:12:10
68.50
68.60
68.60
-3.40
2
2853
09:12:07
68.50
68.60
68.50
-3.50
1
2851
09:12:04
68.60
68.70
68.60
-3.40
1
2850
09:12:02
68.60
68.70
68.60
-3.40
1
2849
09:11:56
68.60
68.70
68.60
-3.40
1
2848
09:11:55
68.60
68.70
68.60
-3.40
2
2847
09:11:48
68.60
68.70
68.60
-3.40
1
2845
09:11:44
68.50
68.80
68.50
-3.50
1
2844
09:11:40
68.70
68.80
68.70
-3.30
1
2843
09:11:36
68.60
68.70
68.70
-3.30
7
2842
09:11:36
68.50
68.60
68.60
-3.40
1
2835
09:11:36
68.50
68.60
68.60
-3.40
2
2834
09:11:32
68.50
68.60
68.50
-3.50
1
2832
09:11:28
68.50
68.70
68.50
-3.50
1
2831
09:11:28
68.50
68.70
68.50
-3.50
1
2830
09:11:26
68.50
68.60
68.60
-3.40
3
2829
09:11:24
68.50
68.60
68.50
-3.50
2
2826
09:11:22
68.50
68.60
68.50
-3.50
1
2824
09:11:19
68.50
68.70
68.50
-3.50
2
2823
09:11:19
68.50
68.70
68.50
-3.50
3
2821
09:11:19
68.50
68.70
68.50
-3.50
5
2818
09:11:18
68.50
68.60
68.60
-3.40
1
2813
09:11:18
68.50
68.60
68.60
-3.40
1
2812
09:11:16
68.50
68.70
68.70
-3.30
2
2811
09:11:14
68.50
68.70
68.70
-3.30
1
2809
09:11:13
68.50
68.70
68.50
-3.50
1
2808
09:11:08
68.40
68.50
68.50
-3.50
11
2807
09:11:08
68.40
68.50
68.50
-3.50
1
2796
09:11:08
68.40
68.50
68.50
-3.50
1
2795
09:11:07
68.40
68.50
68.40
-3.60
2
2794
09:11:07
68.50
68.70
68.50
-3.50
4
2792
09:11:07
68.50
68.70
68.50
-3.50
17
2788
09:11:07
68.50
68.70
68.50
-3.50
1
2771
09:11:07
68.50
68.70
68.50
-3.50
1
2770
09:11:07
68.50
68.70
68.50
-3.50
1
2769
09:11:07
68.50
68.70
68.50
-3.50
10
2768
09:11:07
68.50
68.70
68.50
-3.50
15
2758
09:11:07
68.60
68.70
68.60
-3.40
25
2743
09:11:07
68.60
68.70
68.60
-3.40
5
2718
09:11:05
68.60
68.70
68.70
-3.30
1
2713
09:11:03
68.60
68.70
68.70
-3.30
1
2712
09:11:03
68.60
68.70
68.80
-3.20
1
2711
09:11:03
68.60
68.70
68.70
-3.30
1
2710
09:11:02
68.60
68.70
68.70
-3.30
1
2709
09:11:01
68.60
68.70
68.70
-3.30
2
2708
09:10:54
68.60
68.80
68.80
-3.20
1
2706
09:10:52
68.60
68.70
68.70
-3.30
1
2705
09:10:51
68.60
68.80
68.80
-3.20
1
2704
09:10:48
68.60
68.80
68.80
-3.20
5
2703
09:10:48
68.60
68.80
68.80
-3.20
1
2698
09:10:43
68.60
68.70
68.70
-3.30
1
2697
09:10:42
68.80
68.90
68.80
-3.20
1
2696
09:10:41
68.60
68.70
68.70
-3.30
1
2695
09:10:37
68.80
69.00
68.80
-3.20
1
2694
09:10:36
68.60
68.80
68.80
-3.20
1
2693
09:10:34
68.60
68.80
68.80
-3.20
1
2692
09:10:34
68.60
68.80
68.80
-3.20
1
2691
09:10:34
68.70
68.80
68.70
-3.30
31
2690
09:10:34
68.80
69.00
68.80
-3.20
1
2659
09:10:34
68.80
69.00
68.80
-3.20
1
2658
09:10:34
68.80
69.00
68.80
-3.20
1
2657
09:10:32
68.90
69.00
68.90
-3.10
1
2656
09:10:30
68.80
69.00
68.80
-3.20
2
2655
09:10:27
68.80
69.00
68.80
-3.20
1
2653
09:10:23
68.70
68.80
68.80
-3.20
1
2652
09:10:22
68.70
68.80
68.80
-3.20
3
2651
09:10:18
68.70
68.80
68.80
-3.20
1
2648
09:10:18
68.70
68.80
68.80
-3.20
3
2647
09:10:10
68.70
68.80
68.70
-3.30
1
2644
09:10:09
68.70
68.80
68.80
-3.20
1
2643
09:10:00
68.70
68.80
68.80
-3.20
5
2642
09:10:00
68.70
68.80
68.80
-3.20
1
2637
09:09:50
68.70
68.80
68.80
-3.20
1
2636
09:09:49
68.70
68.80
68.80
-3.20
2
2635
09:09:47
68.70
68.80
68.70
-3.30
1
2633
09:09:46
68.70
68.80
68.80
-3.20
1
2632
09:09:42
68.80
68.90
68.80
-3.20
15
2631
09:09:42
68.80
68.90
68.80
-3.20
11
2616
09:09:42
68.90
69.00
68.90
-3.10
37
2605
09:09:42
69.00
69.10
69.00
-3.00
22
2568
09:09:42
69.10
69.20
69.10
-2.90
1
2546
09:09:40
69.00
69.20
69.00
-3.00
1
2545
09:09:40
69.10
69.20
69.10
-2.90
2
2544
09:09:35
69.00
69.20
69.20
-2.80
1
2542
09:09:34
69.00
69.10
69.10
-2.90
3
2541
09:09:34
69.10
69.20
69.10
-2.90
1
2538
09:09:32
69.00
69.10
69.10
-2.90
4
2537
09:09:30
69.00
69.10
69.10
-2.90
1
2533
09:09:29
69.00
69.10
69.10
-2.90
1
2532
09:09:25
69.00
69.10
69.10
-2.90
1
2531
09:09:23
69.00
69.10
69.10
-2.90
1
2530
09:09:16
69.00
69.10
69.10
-2.90
1
2529
09:08:55
68.90
69.00
69.00
-3.00
2
2528
09:08:45
69.00
69.10
69.00
-3.00
1
2526
09:08:43
69.00
69.10
69.00
-3.00
3
2525
09:08:42
68.90
69.00
69.00
-3.00
1
2522
09:08:41
68.90
69.00
69.00
-3.00
2
2521
09:08:41
68.90
69.00
68.90
-3.10
1
2519
09:08:40
68.90
69.00
69.00
-3.00
1
2518
09:08:39
68.90
69.00
69.00
-3.00
1
2517
09:08:38
68.90
69.00
69.00
-3.00
1
2516
09:08:36
68.90
69.00
69.00
-3.00
1
2515
09:08:36
68.90
69.00
69.00
-3.00
1
2514
09:08:36
68.90
69.00
69.00
-3.00
1
2513
09:08:35
68.90
69.00
69.00
-3.00
1
2512
09:08:34
69.00
69.10
69.00
-3.00
1
2511
09:08:34
69.00
69.10
69.00
-3.00
3
2510
09:08:32
68.90
69.00
69.00
-3.00
2
2507
09:08:31
69.00
69.10
69.00
-3.00
2
2505
09:08:31
69.00
69.10
69.00
-3.00
1
2503
09:08:27
69.00
69.10
69.00
-3.00
1
2502
09:08:27
69.00
69.10
69.00
-3.00
1
2501
09:08:26
68.90
69.00
69.00
-3.00
1
2500
09:08:25
69.00
69.10
69.00
-3.00
5
2499
09:08:24
68.90
69.10
69.10
-2.90
1
2494
09:08:24
68.90
69.00
69.00
-3.00
1
2493
09:08:24
69.00
69.10
69.00
-3.00
3
2492
09:08:24
69.00
69.10
69.00
-3.00
10
2489
09:08:20
69.00
69.10
69.00
-3.00
1
2479
09:08:18
69.00
69.10
69.10
-2.90
1
2478
09:08:18
69.00
69.10
69.10
-2.90
1
2477
09:08:09
69.00
69.10
69.10
-2.90
1
2476
09:08:05
69.00
69.10
69.00
-3.00
1
2475
09:08:04
68.90
69.10
69.10
-2.90
1
2474
09:08:04
68.90
69.10
69.10
-2.90
1
2473
09:08:01
68.90
69.10
68.90
-3.10
2
2472
09:08:00
68.90
69.10
68.90
-3.10
9
2470
09:07:59
68.90
69.00
69.00
-3.00
2
2461
09:07:56
69.00
69.20
69.00
-3.00
5
2459
09:07:53
69.10
69.20
69.10
-2.90
2
2454
09:07:53
69.20
69.30
69.20
-2.80
2
2452
09:07:52
69.20
69.30
69.20
-2.80
2
2450
09:07:52
69.20
69.30
69.20
-2.80
1
2448
09:07:52
69.20
69.30
69.20
-2.80
4
2447
09:07:51
69.20
69.40
69.20
-2.80
2
2443
09:07:51
69.30
69.40
69.30
-2.70
1
2441
09:07:51
69.30
69.40
69.30
-2.70
1
2440
09:07:48
69.30
69.40
69.30
-2.70
4
2439
09:07:45
69.20
69.40
69.40
-2.60
4
2435
09:07:37
69.20
69.40
69.40
-2.60
1
2431
09:07:35
69.20
69.40
69.40
-2.60
1
2430
09:07:32
69.10
69.20
69.20
-2.80
1
2429
09:07:31
69.10
69.20
69.20
-2.80
2
2428
09:07:31
69.20
69.40
69.20
-2.80
3
2426
09:07:31
69.20
69.40
69.20
-2.80
2
2423
09:07:30
69.20
69.40
69.40
-2.60
1
2421
09:07:29
69.20
69.40
69.20
-2.80
1
2420
09:07:28
69.20
69.40
69.20
-2.80
1
2419
09:07:23
69.20
69.40
69.20
-2.80
1
2418
09:07:23
69.20
69.40
69.20
-2.80
3
2417
09:07:18
69.20
69.40
69.20
-2.80
1
2414
09:07:18
69.20
69.40
69.20
-2.80
2
2413
09:07:16
69.20
69.30
69.30
-2.70
7
2411
09:07:16
69.10
69.20
69.20
-2.80
1
2404
09:07:16
69.00
69.20
69.20
-2.80
5
2403
09:07:16
69.00
69.10
69.10
-2.90
19
2398
09:07:16
68.90
69.00
69.00
-3.00
8
2379
09:07:16
68.90
69.00
69.00
-3.00
12
2371
09:07:16
68.90
69.00
69.00
-3.00
24
2359
09:07:15
68.80
68.90
68.90
-3.10
5
2335
09:07:13
68.80
68.90
68.90
-3.10
9
2330
09:07:09
68.80
68.90
68.90
-3.10
1
2321
09:07:06
68.80
68.90
68.90
-3.10
1
2320
09:07:05
68.80
68.90
68.80
-3.20
1
2319
09:06:59
68.80
68.90
68.90
-3.10
1
2318
09:06:56
68.90
69.00
68.90
-3.10
1
2317
09:06:56
68.90
69.00
68.90
-3.10
1
2316
09:06:52
68.80
68.90
68.90
-3.10
1
2315
09:06:50
68.90
69.00
68.90
-3.10
1
2314
09:06:49
68.90
69.00
68.90
-3.10
1
2313
09:06:41
68.90
69.00
68.90
-3.10
1
2312
09:06:39
68.80
68.90
68.90
-3.10
1
2311
09:06:38
68.80
68.90
68.90
-3.10
1
2310
09:06:36
68.90
69.00
68.80
-3.20
1
2309
09:06:36
68.90
69.00
68.90
-3.10
1
2308
09:06:34
68.90
69.00
68.90
-3.10
2
2307
09:06:34
68.80
68.90
68.90
-3.10
7
2305
09:06:31
68.80
68.90
68.80
-3.20
2
2298
09:06:31
68.80
68.90
68.80
-3.20
1
2296
09:06:26
68.80
68.90
68.80
-3.20
2
2295
09:06:26
68.80
68.90
68.90
-3.10
1
2293
09:06:21
68.80
68.90
68.90
-3.10
1
2292
09:06:20
68.80
68.90
68.80
-3.20
1
2291
09:06:19
68.80
68.90
68.90
-3.10
1
2290
09:06:17
68.80
68.90
68.90
-3.10
1
2289
09:06:17
68.80
68.90
68.90
-3.10
1
2288
09:06:10
68.80
68.90
68.90
-3.10
1
2287
09:06:02
68.80
69.00
68.80
-3.20
2
2286
09:06:02
68.80
68.90
68.90
-3.10
1
2284
09:06:01
68.90
69.00
68.90
-3.10
1
2283
09:06:00
68.90
69.00
68.90
-3.10
3
2282
09:05:58
68.90
69.00
68.90
-3.10
1
2279
09:05:57
68.90
69.00
68.90
-3.10
1
2278
09:05:57
68.90
69.00
69.00
-3.00
1
2277
09:05:56
68.90
69.00
68.90
-3.10
2
2276
09:05:56
68.90
69.00
68.90
-3.10
1
2274
09:05:55
68.90
69.00
68.90
-3.10
1
2273
09:05:54
68.90
69.00
68.90
-3.10
1
2272
09:05:52
68.90
69.00
68.90
-3.10
1
2271
09:05:49
68.90
69.00
68.90
-3.10
1
2270
09:05:49
68.90
69.00
68.90
-3.10
1
2269
09:05:48
68.90
69.00
68.90
-3.10
1
2268
09:05:46
68.90
69.00
68.90
-3.10
1
2267
09:05:44
68.90
69.00
68.90
-3.10
2
2266
09:05:40
68.90
69.00
68.90
-3.10
2
2264
09:05:39
68.90
69.00
69.00
-3.00
1
2262
09:05:37
68.90
69.00
69.00
-3.00
1
2261
09:05:34
68.90
69.00
68.90
-3.10
1
2260
09:05:31
68.90
69.00
69.00
-3.00
1
2259
09:05:29
68.90
69.00
68.90
-3.10
6
2258
09:05:29
68.90
69.00
69.00
-3.00
1
2252
09:05:29
68.90
69.00
69.00
-3.00
1
2251
09:05:28
68.90
69.00
69.00
-3.00
1
2250
09:05:27
68.90
69.00
68.90
-3.10
2
2249
09:05:27
68.90
69.00
68.90
-3.10
10
2247
09:05:25
68.90
69.00
69.00
-3.00
2
2237
09:05:24
68.90
69.00
68.90
-3.10
3
2235
09:05:14
68.90
69.00
68.90
-3.10
1
2232
09:05:13
68.80
68.90
68.90
-3.10
4
2231
09:05:13
68.80
68.90
68.90
-3.10
1
2227
09:05:13
68.80
68.90
68.90
-3.10
1
2226
09:05:11
68.80
68.90
68.90
-3.10
1
2225
09:05:09
68.80
68.90
68.90
-3.10
2
2224
09:05:09
68.80
68.90
68.90
-3.10
1
2222
09:05:09
68.80
68.90
68.90
-3.10
1
2221
09:04:58
68.80
68.90
68.90
-3.10
2
2220
09:04:57
68.80
68.90
68.80
-3.20
2
2218
09:04:54
68.80
68.90
68.80
-3.20
1
2216
09:04:53
68.80
68.90
68.80
-3.20
1
2215
09:04:52
68.80
68.90
68.80
-3.20
1
2214
09:04:52
68.80
68.90
68.80
-3.20
2
2213
09:04:51
68.70
68.80
68.80
-3.20
5
2211
09:04:50
68.70
68.80
68.80
-3.20
1
2206
09:04:50
68.80
68.90
68.80
-3.20
1
2205
09:04:47
68.80
68.90
68.80
-3.20
1
2204
09:04:47
68.80
68.90
68.80
-3.20
1
2203
09:04:46
68.80
68.90
68.80
-3.20
2
2202
09:04:42
68.70
68.80
68.80
-3.20
1
2200
09:04:36
68.70
68.80
68.80
-3.20
1
2199
09:04:35
68.80
68.90
68.80
-3.20
1
2198
09:04:33
68.80
68.90
68.80
-3.20
1
2197
09:04:32
68.80
68.90
68.80
-3.20
2
2196
09:04:27
68.80
68.90
68.80
-3.20
3
2194
09:04:25
68.70
68.80
68.80
-3.20
1
2191
09:04:24
68.70
68.80
68.80
-3.20
1
2190
09:04:23
68.80
68.90
68.80
-3.20
1
2189
09:04:23
68.70
68.80
68.80
-3.20
4
2188
09:04:22
68.70
68.80
68.80
-3.20
1
2184
09:04:19
68.70
68.80
68.80
-3.20
1
2183
09:04:19
68.70
68.80
68.80
-3.20
1
2182
09:04:18
68.80
68.90
68.80
-3.20
3
2181
09:04:18
68.80
68.90
68.90
-3.10
1
2178
09:04:16
68.80
68.90
68.90
-3.10
1
2177
09:04:15
68.80
68.90
68.80
-3.20
1
2176
09:04:14
68.80
68.90
68.80
-3.20
5
2175
09:04:13
68.80
68.90
68.80
-3.20
1
2170
09:04:11
68.80
68.90
68.80
-3.20
1
2169
09:04:08
68.90
69.00
68.90
-3.10
1
2168
09:04:06
68.90
69.00
68.80
-3.20
1
2167
09:04:06
68.90
69.00
68.90
-3.10
2
2166
09:04:04
68.90
69.00
68.90
-3.10
1
2164
09:04:04
68.80
68.90
68.90
-3.10
1
2163
09:04:04
68.80
68.90
68.80
-3.20
1
2162
09:04:02
68.70
68.80
68.90
-3.10
1
2161
09:04:02
68.70
68.80
68.80
-3.20
1
2160
09:04:02
68.70
68.80
68.80
-3.20
1
2159
09:04:01
68.70
68.80
68.80
-3.20
1
2158
09:04:01
68.80
68.90
68.80
-3.20
1
2157
09:04:01
68.80
68.90
68.80
-3.20
4
2156
09:03:59
68.80
69.00
68.80
-3.20
1
2152
09:03:58
68.80
69.00
68.80
-3.20
10
2151
09:03:57
68.80
68.90
68.90
-3.10
1
2141
09:03:57
68.80
68.90
68.80
-3.20
1
2140
09:03:56
68.80
68.90
68.80
-3.20
1
2139
09:03:55
68.80
68.90
68.90
-3.10
2
2138
09:03:54
68.90
69.00
68.80
-3.20
26
2136
09:03:54
68.90
69.00
68.90
-3.10
1
2110
09:03:52
68.90
69.10
69.10
-2.90
1
2109
09:03:52
69.00
69.10
69.00
-3.00
1
2108
09:03:50
69.00
69.20
69.00
-3.00
37
2107
09:03:50
69.00
69.20
69.00
-3.00
7
2070
09:03:49
69.00
69.20
69.20
-2.80
1
2063
09:03:49
69.00
69.20
69.20
-2.80
1
2062
09:03:49
69.00
69.20
69.20
-2.80
1
2061
09:03:48
69.10
69.20
69.10
-2.90
2
2060
09:03:48
69.10
69.20
69.10
-2.90
1
2058
09:03:47
69.10
69.20
69.20
-2.80
1
2057
09:03:42
69.10
69.30
69.30
-2.70
1
2056
09:03:41
69.10
69.30
69.30
-2.70
2
2055
09:03:39
69.00
69.20
69.00
-3.00
3
2053
09:03:39
69.00
69.10
69.10
-2.90
1
2050
09:03:39
69.10
69.20
69.10
-2.90
1
2049
09:03:39
69.00
69.10
69.10
-2.90
2
2048
09:03:39
69.00
69.10
69.10
-2.90
1
2046
09:03:38
69.00
69.10
69.10
-2.90
6
2045
09:03:37
68.90
69.10
69.10
-2.90
1
2039
09:03:37
69.00
69.10
69.00
-3.00
1
2038
09:03:37
69.00
69.10
69.10
-2.90
1
2037
09:03:35
69.00
69.10
69.00
-3.00
1
2036
09:03:32
69.00
69.10
69.00
-3.00
1
2035
09:03:32
69.00
69.10
69.00
-3.00
1
2034
09:03:30
68.80
69.00
69.10
-2.90
3
2033
09:03:30
68.80
69.00
69.00
-3.00
7
2030
09:03:30
69.00
69.10
69.00
-3.00
1
2023
09:03:29
68.80
69.10
69.10
-2.90
1
2022
09:03:29
69.00
69.10
69.00
-3.00
1
2021
09:03:29
68.80
69.10
68.80
-3.20
1
2020
09:03:29
69.00
69.10
69.00
-3.00
1
2019
09:03:28
69.00
69.10
69.00
-3.00
1
2018
09:03:28
68.80
69.00
69.00
-3.00
1
2017
09:03:28
68.80
69.00
69.00
-3.00
1
2016
09:03:28
68.80
68.90
69.00
-3.00
1
2015
09:03:28
68.80
68.90
68.90
-3.10
3
2014
09:03:28
68.90
69.00
68.90
-3.10
9
2011
09:03:28
68.90
69.00
69.00
-3.00
1
2002
09:03:28
68.90
69.00
68.90
-3.10
14
2001
09:03:26
68.90
69.00
69.00
-3.00
2
1987
09:03:26
68.90
69.00
68.90
-3.10
1
1985
09:03:26
68.90
69.10
69.10
-2.90
1
1984
09:03:25
69.00
69.10
69.00
-3.00
1
1983
09:03:25
68.90
69.00
69.00
-3.00
3
1982
09:03:25
68.90
69.00
69.00
-3.00
1
1979
09:03:22
68.90
69.00
69.00
-3.00
1
1978
09:03:21
69.00
69.10
69.00
-3.00
1
1977
09:03:21
68.90
69.10
69.10
-2.90
1
1976
09:03:21
68.90
69.10
69.10
-2.90
1
1975
09:03:20
68.90
69.10
69.10
-2.90
1
1974
09:03:20
69.00
69.10
69.00
-3.00
2
1973
09:03:19
68.90
69.00
69.00
-3.00
1
1971
09:03:17
68.90
69.10
69.10
-2.90
1
1970
09:03:16
68.90
69.10
69.10
-2.90
8
1969
09:03:15
69.00
69.10
69.00
-3.00
1
1961
09:03:12
68.90
69.10
68.90
-3.10
1
1960
09:03:12
68.90
69.00
69.00
-3.00
10
1959
09:03:11
68.90
69.10
69.10
-2.90
1
1949
09:03:11
68.90
69.20
69.20
-2.80
1
1948
09:03:11
68.90
69.20
69.20
-2.80
1
1947
09:03:11
68.90
69.00
69.20
-2.80
2
1946
09:03:11
68.90
69.00
69.00
-3.00
1
1944
09:03:10
68.90
69.20
69.20
-2.80
1
1943
09:03:10
69.10
69.20
69.10
-2.90
3
1942
09:03:10
68.90
69.10
69.10
-2.90
1
1939
09:03:09
68.80
69.00
69.00
-3.00
1
1938
09:03:09
68.80
69.00
69.00
-3.00
3
1937
09:03:07
68.80
69.00
68.80
-3.20
1
1934
09:03:07
68.90
69.00
68.90
-3.10
1
1933
09:03:06
68.90
69.20
68.90
-3.10
1
1932
09:03:06
68.90
69.30
69.30
-2.70
3
1931
09:03:05
69.20
69.30
69.20
-2.80
1
1928
09:03:04
68.80
69.10
69.10
-2.90
1
1927
09:03:04
68.80
69.00
69.00
-3.00
1
1926
09:03:03
69.00
69.30
69.00
-3.00
3
1925
09:03:03
69.00
69.40
69.40
-2.60
1
1922
09:03:03
69.10
69.40
69.00
-3.00
3
1921
09:03:03
69.10
69.40
69.10
-2.90
1
1918
09:03:03
69.00
69.40
69.40
-2.60
2
1917
09:03:03
68.80
69.10
69.60
-2.40
4
1915
09:03:03
68.80
69.10
69.40
-2.60
1
1911
09:03:03
68.80
69.10
69.10
-2.90
5
1910
09:03:02
69.00
69.10
69.00
-3.00
1
1905
09:03:01
68.80
69.10
68.80
-3.20
1
1904
09:03:01
68.90
69.10
68.90
-3.10
2
1903
09:03:00
68.90
69.10
69.10
-2.90
1
1901
09:02:59
68.80
69.00
69.00
-3.00
1
1900
09:02:57
68.90
69.10
68.70
-3.30
2
1899
09:02:57
68.90
69.10
68.90
-3.10
3
1897
09:02:55
68.80
69.10
68.80
-3.20
1
1894
09:02:55
68.70
68.90
68.90
-3.10
2
1893
09:02:55
68.70
68.90
68.70
-3.30
1
1891
09:02:54
68.70
68.90
69.70
-2.30
1
1890
09:02:54
68.70
68.90
69.50
-2.50
29
1889
09:02:54
68.70
68.90
69.40
-2.60
2
1860
09:02:54
68.70
68.90
69.30
-2.70
4
1858
09:02:54
68.70
68.90
69.10
-2.90
5
1854
09:02:54
68.70
68.90
69.00
-3.00
6
1849
09:02:54
68.70
68.90
68.90
-3.10
3
1843
09:02:50
68.90
69.00
68.90
-3.10
2
1840
09:02:50
68.80
68.90
68.90
-3.10
1
1838
09:02:49
68.70
68.80
68.80
-3.20
1
1837
09:02:46
68.70
68.90
68.70
-3.30
2
1836
09:02:46
68.70
68.80
68.80
-3.20
1
1834
09:02:46
68.70
68.80
68.70
-3.30
1
1833
09:02:46
68.70
68.80
68.80
-3.20
4
1832
09:02:46
68.50
68.70
68.70
-3.30
8
1828
09:02:46
68.50
68.70
68.50
-3.50
1
1820
09:02:45
68.50
68.70
68.50
-3.50
1
1819
09:02:42
68.50
68.60
68.60
-3.40
6
1818
09:02:42
68.50
68.60
68.50
-3.50
4
1812
09:02:42
68.40
68.50
68.50
-3.50
33
1808
09:02:41
68.30
68.50
68.30
-3.70
1
1775
09:02:40
68.30
68.40
68.40
-3.60
2
1774
09:02:39
68.30
68.40
68.40
-3.60
1
1772
09:02:39
68.30
68.40
68.30
-3.70
1
1771
09:02:39
68.30
68.40
68.30
-3.70
1
1770
09:02:39
68.30
68.40
68.40
-3.60
5
1769
09:02:38
68.20
68.40
68.40
-3.60
1
1764
09:02:37
68.30
68.40
68.30
-3.70
1
1763
09:02:36
68.20
68.40
68.40
-3.60
2
1762
09:02:36
68.30
68.40
68.30
-3.70
26
1760
09:02:32
68.30
68.50
68.30
-3.70
2
1734
09:02:31
68.30
68.50
68.50
-3.50
1
1732
09:02:31
68.30
68.50
68.50
-3.50
1
1731
09:02:31
68.40
68.50
68.30
-3.70
1
1730
09:02:31
68.40
68.50
68.40
-3.60
1
1729
09:02:30
68.40
68.50
68.40
-3.60
5
1728
09:02:29
68.40
68.50
68.50
-3.50
1
1723
09:02:29
68.40
68.50
68.40
-3.60
1
1722
09:02:29
68.30
68.40
68.40
-3.60
1
1721
09:02:27
68.30
68.50
68.30
-3.70
1
1720
09:02:26
68.30
68.50
68.50
-3.50
2
1719
09:02:24
68.30
68.50
68.50
-3.50
1
1717
09:02:23
68.40
68.50
68.40
-3.60
7
1716
09:02:23
68.40
68.50
68.40
-3.60
1
1709
09:02:23
68.50
68.60
68.50
-3.50
3
1708
09:02:23
68.50
68.60
68.50
-3.50
20
1705
09:02:22
68.50
68.60
68.60
-3.40
2
1685
09:02:21
68.50
68.60
68.60
-3.40
1
1683
09:02:19
68.60
68.70
68.50
-3.50
3
1682
09:02:19
68.60
68.70
68.60
-3.40
2
1679
09:02:19
68.60
68.70
68.60
-3.40
2
1677
09:02:18
68.50
68.60
68.60
-3.40
2
1675
09:02:18
68.50
68.60
68.60
-3.40
1
1673
09:02:18
68.50
68.60
68.60
-3.40
1
1672
09:02:17
68.50
68.60
68.60
-3.40
1
1671
09:02:17
68.50
68.60
68.60
-3.40
1
1670
09:02:15
68.50
68.60
68.60
-3.40
1
1669
09:02:15
68.50
68.60
68.50
-3.50
1
1668
09:02:15
68.50
68.60
68.60
-3.40
1
1667
09:02:14
68.50
68.60
68.60
-3.40
1
1666
09:02:13
68.50
68.60
68.50
-3.50
2
1665
09:02:12
68.50
68.60
68.50
-3.50
5
1663
09:02:11
68.50
68.60
68.60
-3.40
2
1658
09:02:11
68.50
68.70
68.70
-3.30
1
1656
09:02:10
68.50
68.70
68.70
-3.30
1
1655
09:02:10
68.50
68.70
68.50
-3.50
1
1654
09:02:09
68.50
68.70
68.50
-3.50
2
1653
09:02:08
68.50
68.70
68.50
-3.50
1
1651
09:02:07
68.50
68.60
68.70
-3.30
1
1650
09:02:07
68.50
68.60
68.60
-3.40
1
1649
09:02:06
68.50
68.70
68.50
-3.50
1
1648
09:02:04
68.50
68.60
68.60
-3.40
1
1647
09:02:04
68.50
68.60
68.50
-3.50
3
1646
09:02:04
68.50
68.70
68.50
-3.50
1
1643
09:02:04
68.50
68.60
68.70
-3.30
1
1642
09:02:04
68.50
68.60
68.60
-3.40
3
1641
09:02:03
68.30
68.40
68.50
-3.50
10
1638
09:02:03
68.30
68.40
68.40
-3.60
4
1628
09:02:03
68.30
68.40
68.40
-3.60
1
1624
09:02:03
68.30
68.50
68.30
-3.70
2
1623
09:02:03
68.30
68.50
68.50
-3.50
1
1621
09:02:02
68.30
68.50
68.50
-3.50
1
1620
09:02:02
68.40
68.50
68.40
-3.60
5
1619
09:01:58
68.30
68.40
68.30
-3.70
1
1614
09:01:58
68.30
68.50
68.30
-3.70
1
1613
09:01:57
68.30
68.40
68.40
-3.60
2
1612
09:01:55
68.30
68.40
68.30
-3.70
1
1610
09:01:55
68.30
68.40
68.20
-3.80
2
1609
09:01:55
68.30
68.40
68.30
-3.70
3
1607
09:01:54
68.30
68.40
68.30
-3.70
1
1604
09:01:54
68.20
68.30
68.30
-3.70
1
1603
09:01:53
68.20
68.30
68.30
-3.70
1
1602
09:01:53
68.20
68.30
68.30
-3.70
1
1601
09:01:52
68.20
68.30
68.30
-3.70
1
1600
09:01:51
68.20
68.30
68.30
-3.70
1
1599
09:01:50
68.20
68.30
68.30
-3.70
1
1598
09:01:50
68.20
68.30
68.30
-3.70
1
1597
09:01:50
68.20
68.30
68.20
-3.80
2
1596
09:01:49
68.20
68.30
68.30
-3.70
1
1594
09:01:48
68.20
68.30
68.20
-3.80
1
1593
09:01:46
68.10
68.30
68.30
-3.70
1
1592
09:01:46
68.10
68.20
68.20
-3.80
1
1591
09:01:46
68.10
68.20
68.20
-3.80
1
1590
09:01:44
68.10
68.30
68.30
-3.70
1
1589
09:01:44
68.10
68.30
68.30
-3.70
1
1588
09:01:43
68.20
68.30
68.20
-3.80
1
1587
09:01:43
68.20
68.30
68.30
-3.70
1
1586
09:01:39
68.00
68.30
68.30
-3.70
1
1585
09:01:38
68.00
68.20
68.20
-3.80
1
1584
09:01:37
68.10
68.20
68.10
-3.90
1
1583
09:01:37
68.00
68.10
68.10
-3.90
2
1582
09:01:35
68.00
68.20
68.20
-3.80
1
1580
09:01:35
68.00
68.20
68.20
-3.80
1
1579
09:01:34
67.90
68.00
68.00
-4.00
1
1578
09:01:34
67.90
68.00
68.00
-4.00
9
1577
09:01:34
67.90
68.00
68.00
-4.00
1
1568
09:01:33
67.90
68.00
67.90
-4.10
1
1567
09:01:32
67.90
68.00
67.90
-4.10
2
1566
09:01:31
67.90
68.00
68.00
-4.00
3
1564
09:01:31
67.90
68.00
68.00
-4.00
3
1561
09:01:31
67.80
68.00
67.80
-4.20
1
1558
09:01:31
67.80
67.90
67.90
-4.10
3
1557
09:01:30
67.70
67.90
67.90
-4.10
1
1554
09:01:30
67.80
67.90
67.80
-4.20
1
1553
09:01:29
67.80
67.90
67.90
-4.10
1
1552
09:01:28
67.70
67.90
67.90
-4.10
1
1551
09:01:27
67.70
67.80
67.80
-4.20
5
1550
09:01:27
67.80
68.00
67.80
-4.20
5
1545
09:01:27
67.80
68.00
68.00
-4.00
1
1540
09:01:27
67.80
67.90
67.90
-4.10
1
1539
09:01:27
67.80
68.00
67.80
-4.20
4
1538
09:01:27
67.80
68.00
67.80
-4.20
1
1534
09:01:26
67.80
68.00
67.80
-4.20
1
1533
09:01:26
67.80
68.00
67.80
-4.20
3
1532
09:01:26
67.80
68.00
67.80
-4.20
1
1529
09:01:26
67.80
68.00
67.80
-4.20
1
1528
09:01:25
67.80
68.00
67.80
-4.20
1
1527
09:01:25
67.80
67.90
67.90
-4.10
18
1526
09:01:24
67.80
67.90
67.80
-4.20
1
1508
09:01:23
67.80
67.90
67.80
-4.20
1
1507
09:01:22
67.70
67.80
67.80
-4.20
1
1506
09:01:22
67.70
67.80
67.80
-4.20
1
1505
09:01:22
67.70
67.90
67.70
-4.30
1
1504
09:01:22
67.70
67.80
67.80
-4.20
1
1503
09:01:21
67.70
67.80
67.70
-4.30
1
1502
09:01:21
67.70
67.80
67.80
-4.20
5
1501
09:01:21
67.70
67.90
67.70
-4.30
1
1496
09:01:20
67.70
67.80
67.80
-4.20
2
1495
09:01:20
67.70
67.80
67.80
-4.20
1
1493
09:01:20
67.60
67.80
67.60
-4.40
1
1492
09:01:19
67.60
67.80
67.60
-4.40
1
1491
09:01:19
67.60
67.80
67.60
-4.40
3
1490
09:01:19
67.60
67.80
67.60
-4.40
1
1487
09:01:18
67.60
67.80
67.80
-4.20
5
1486
09:01:18
67.60
67.80
67.60
-4.40
1
1481
09:01:18
67.60
67.70
67.70
-4.30
7
1480
09:01:18
67.70
67.80
67.70
-4.30
2
1473
09:01:18
67.70
67.80
67.70
-4.30
4
1471
09:01:18
67.70
67.80
67.70
-4.30
1
1467
09:01:18
67.60
67.70
67.70
-4.30
6
1466
09:01:18
67.60
67.70
67.60
-4.40
1
1460
09:01:17
67.60
67.70
67.70
-4.30
3
1459
09:01:17
67.60
67.80
67.60
-4.40
1
1456
09:01:16
67.60
67.80
67.60
-4.40
1
1455
09:01:16
67.50
67.70
67.70
-4.30
13
1454
09:01:15
67.40
67.70
67.40
-4.60
1
1441
09:01:15
67.50
67.70
67.50
-4.50
1
1440
09:01:15
67.40
67.70
67.70
-4.30
1
1439
09:01:15
67.40
67.60
67.60
-4.40
21
1438
09:01:15
67.30
67.60
67.60
-4.40
1
1417
09:01:14
67.30
67.50
67.50
-4.50
28
1416
09:01:14
67.30
67.50
67.30
-4.70
1
1388
09:01:14
67.30
67.50
67.30
-4.70
1
1387
09:01:14
67.30
67.50
67.30
-4.70
2
1386
09:01:14
67.30
67.50
67.30
-4.70
6
1384
09:01:14
67.40
67.50
67.40
-4.60
5
1378
09:01:14
67.50
67.60
67.50
-4.50
1
1373
09:01:14
67.50
67.60
67.50
-4.50
44
1372
09:01:14
67.50
67.60
67.50
-4.50
3
1328
09:01:13
67.50
67.70
67.70
-4.30
1
1325
09:01:13
67.50
67.70
67.50
-4.50
1
1324
09:01:13
67.50
67.70
67.70
-4.30
1
1323
09:01:13
67.50
67.70
67.70
-4.30
2
1322
09:01:13
67.50
67.70
67.50
-4.50
6
1320
09:01:13
67.60
67.70
67.50
-4.50
20
1314
09:01:13
67.60
67.70
67.60
-4.40
5
1294
09:01:13
67.60
67.70
67.60
-4.40
25
1289
09:01:13
67.60
67.80
67.60
-4.40
1
1264
09:01:13
67.60
67.80
67.60
-4.40
40
1263
09:01:13
67.60
67.80
67.80
-4.20
2
1223
09:01:12
67.60
67.80
67.60
-4.40
1
1221
09:01:12
67.60
67.70
67.70
-4.30
1
1220
09:01:12
67.70
67.80
67.70
-4.30
1
1219
09:01:12
67.60
67.70
67.70
-4.30
1
1218
09:01:11
67.60
67.70
67.60
-4.40
1
1217
09:01:11
67.70
67.80
67.70
-4.30
1
1216
09:01:11
67.60
67.80
67.80
-4.20
1
1215
09:01:11
67.70
67.80
67.70
-4.30
2
1214
09:01:11
67.70
67.80
67.70
-4.30
1
1212
09:01:11
67.70
67.80
67.70
-4.30
1
1211
09:01:10
67.70
67.80
67.70
-4.30
1
1210
09:01:10
67.80
67.90
67.80
-4.20
1
1209
09:01:10
67.80
67.90
67.60
-4.40
13
1208
09:01:10
67.80
67.90
67.70
-4.30
10
1195
09:01:10
67.80
67.90
67.80
-4.20
1
1185
09:01:09
67.80
67.90
67.80
-4.20
1
1184
09:01:09
67.70
67.80
67.80
-4.20
1
1183
09:01:09
67.80
67.90
67.80
-4.20
1
1182
09:01:09
67.80
67.90
67.90
-4.10
1
1181
09:01:08
67.70
67.90
67.90
-4.10
1
1180
09:01:08
67.70
67.90
67.70
-4.30
1
1179
09:01:08
67.70
67.90
67.90
-4.10
5
1178
09:01:08
67.60
67.90
67.90
-4.10
1
1173
09:01:08
67.60
67.80
67.90
-4.10
1
1172
09:01:08
67.60
67.80
67.80
-4.20
9
1171
09:01:08
67.60
67.70
67.70
-4.30
1
1162
09:01:08
67.60
67.70
67.70
-4.30
1
1161
09:01:08
67.70
67.80
67.70
-4.30
2
1160
09:01:07
67.60
67.80
67.60
-4.40
1
1158
09:01:07
67.60
67.80
67.80
-4.20
1
1157
09:01:07
67.60
67.80
67.80
-4.20
1
1156
09:01:07
67.60
67.80
67.60
-4.40
3
1155
09:01:07
67.60
67.80
67.60
-4.40
3
1152
09:01:06
67.60
67.90
67.60
-4.40
1
1149
09:01:06
67.60
67.90
67.60
-4.40
3
1148
09:01:06
67.80
67.90
67.80
-4.20
1
1145
09:01:06
67.80
67.90
67.90
-4.10
1
1144
09:01:06
67.60
67.90
67.90
-4.10
1
1143
09:01:06
67.60
67.90
67.60
-4.40
6
1142
09:01:05
67.60
67.90
67.90
-4.10
1
1136
09:01:05
67.60
67.90
67.60
-4.40
1
1135
09:01:05
67.60
67.90
67.90
-4.10
1
1134
09:01:05
67.60
67.90
67.60
-4.40
1
1133
09:01:05
67.80
67.90
67.70
-4.30
5
1132
09:01:05
67.80
67.90
67.80
-4.20
1
1127
09:01:04
67.80
67.90
67.80
-4.20
6
1126
09:01:04
67.80
67.90
67.90
-4.10
1
1120
09:01:04
67.80
67.90
67.90
-4.10
10
1119
09:01:04
67.80
67.90
67.80
-4.20
8
1109
09:01:03
67.80
67.90
67.90
-4.10
2
1101
09:01:03
67.80
67.90
67.90
-4.10
1
1099
09:01:02
67.90
68.00
67.90
-4.10
2
1098
09:01:01
67.90
68.00
68.00
-4.00
1
1096
09:01:01
67.90
68.00
67.90
-4.10
3
1095
09:01:01
67.90
68.00
67.60
-4.40
3
1092
09:01:01
67.90
68.00
67.70
-4.30
30
1089
09:01:01
67.90
68.00
67.80
-4.20
24
1059
09:01:01
67.90
68.00
67.90
-4.10
3
1035
09:01:01
67.90
68.00
67.90
-4.10
6
1032
09:01:01
67.90
68.00
68.00
-4.00
1
1026
09:01:01
67.90
68.00
67.90
-4.10
1
1025
09:01:00
67.90
68.00
67.90
-4.10
6
1024
09:01:00
67.80
67.90
67.90
-4.10
16
1018
09:01:00
67.80
67.90
67.90
-4.10
1
1002
09:01:00
67.80
67.90
67.80
-4.20
1
1001
09:00:58
67.80
67.90
67.90
-4.10
2
1000
09:00:58
67.80
67.90
67.90
-4.10
1
998
09:00:58
67.80
67.90
67.90
-4.10
1
997
09:00:57
67.80
67.90
67.90
-4.10
1
996
09:00:56
67.80
67.90
67.80
-4.20
5
995
09:00:56
67.80
67.90
67.90
-4.10
2
990
09:00:55
67.80
67.90
67.80
-4.20
1
988
09:00:53
67.80
67.90
67.80
-4.20
10
987
09:00:53
67.80
67.90
67.90
-4.10
2
977
09:00:53
67.80
67.90
67.90
-4.10
1
975
09:00:53
67.80
67.90
67.90
-4.10
1
974
09:00:52
67.80
67.90
67.80
-4.20
2
973
09:00:52
67.80
67.90
67.80
-4.20
1
971
09:00:51
67.80
67.90
67.90
-4.10
1
970
09:00:50
67.80
67.90
67.80
-4.20
1
969
09:00:49
67.70
67.80
67.80
-4.20
3
968
09:00:49
67.70
67.80
67.80
-4.20
1
965
09:00:49
67.70
67.80
67.80
-4.20
2
964
09:00:48
67.60
67.80
67.80
-4.20
1
962
09:00:48
67.60
67.70
67.70
-4.30
1
961
09:00:48
67.60
67.70
67.70
-4.30
1
960
09:00:48
67.60
67.70
67.70
-4.30
1
959
09:00:47
67.70
67.80
67.70
-4.30
3
958
09:00:47
67.70
67.80
67.80
-4.20
1
955
09:00:46
67.70
67.80
67.80
-4.20
1
954
09:00:46
67.80
67.90
67.80
-4.20
1
953
09:00:45
67.70
67.80
67.80
-4.20
1
952
09:00:45
67.70
67.90
67.90
-4.10
1
951
09:00:45
67.70
67.90
67.90
-4.10
1
950
09:00:45
67.70
67.90
67.70
-4.30
1
949
09:00:44
67.80
67.90
67.80
-4.20
1
948
09:00:43
67.80
67.90
67.80
-4.20
1
947
09:00:43
67.70
67.80
67.90
-4.10
2
946
09:00:43
67.70
67.80
67.80
-4.20
3
944
09:00:43
67.70
67.80
67.70
-4.30
1
941
09:00:42
67.70
67.80
67.80
-4.20
3
940
09:00:42
67.70
67.80
67.80
-4.20
1
937
09:00:41
67.60
67.80
67.80
-4.20
1
936
09:00:41
67.60
67.80
67.80
-4.20
1
935
09:00:41
67.60
67.80
67.80
-4.20
1
934
09:00:40
67.60
67.70
67.70
-4.30
2
933
09:00:40
67.60
67.80
67.80
-4.20
2
931
09:00:40
67.60
67.80
67.80
-4.20
5
929
09:00:39
67.60
67.80
67.80
-4.20
1
924
09:00:39
67.60
67.80
67.80
-4.20
4
923
09:00:39
67.60
67.90
67.90
-4.10
1
919
09:00:39
67.70
67.90
67.70
-4.30
7
918
09:00:39
67.80
67.90
67.80
-4.20
2
911
09:00:39
67.80
68.00
68.00
-4.00
4
909
09:00:38
67.80
68.00
68.00
-4.00
1
905
09:00:38
67.80
68.00
68.00
-4.00
2
904
09:00:38
67.80
68.00
68.00
-4.00
1
902
09:00:37
67.80
68.00
68.00
-4.00
4
901
09:00:37
67.80
68.00
67.80
-4.20
2
897
09:00:36
67.80
68.00
68.00
-4.00
1
895
09:00:36
67.80
68.00
67.80
-4.20
3
894
09:00:36
67.80
68.00
67.80
-4.20
1
891
09:00:36
67.90
68.00
67.80
-4.20
1
890
09:00:36
67.90
68.00
67.90
-4.10
1
889
09:00:36
67.80
67.90
67.90
-4.10
1
888
09:00:35
67.80
67.90
67.90
-4.10
1
887
09:00:35
67.80
67.90
67.90
-4.10
1
886
09:00:34
67.80
67.90
67.90
-4.10
1
885
09:00:33
67.80
67.90
67.90
-4.10
1
884
09:00:33
67.80
67.90
67.90
-4.10
1
883
09:00:33
67.80
67.90
67.90
-4.10
1
882
09:00:33
67.80
67.90
67.90
-4.10
1
881
09:00:32
67.80
67.90
67.90
-4.10
1
880
09:00:31
67.80
68.10
68.10
-3.90
1
879
09:00:31
67.90
68.10
67.90
-4.10
7
878
09:00:31
67.90
68.10
68.10
-3.90
1
871
09:00:31
67.90
68.10
67.90
-4.10
5
870
09:00:31
67.90
68.00
68.10
-3.90
4
865
09:00:31
67.90
68.00
68.00
-4.00
6
861
09:00:31
67.90
68.00
68.00
-4.00
1
855
09:00:31
67.90
68.00
68.00
-4.00
1
854
09:00:30
67.90
68.00
68.00
-4.00
1
853
09:00:30
67.90
68.00
68.00
-4.00
1
852
09:00:30
68.00
68.10
68.00
-4.00
1
851
09:00:30
68.00
68.20
68.20
-3.80
1
850
09:00:30
68.00
68.20
68.20
-3.80
1
849
09:00:29
68.00
68.30
68.30
-3.70
1
848
09:00:29
68.00
68.30
68.00
-4.00
1
847
09:00:29
68.00
68.30
68.00
-4.00
1
846
09:00:29
68.10
68.30
68.00
-4.00
4
845
09:00:29
68.10
68.30
68.10
-3.90
1
841
09:00:29
68.20
68.30
68.20
-3.80
1
840
09:00:29
68.10
68.30
68.30
-3.70
1
839
09:00:29
68.10
68.30
68.10
-3.90
10
838
09:00:28
68.10
68.30
68.30
-3.70
1
828
09:00:28
68.10
68.30
68.30
-3.70
1
827
09:00:27
68.10
68.20
68.20
-3.80
2
826
09:00:27
68.10
68.20
68.20
-3.80
2
824
09:00:26
68.10
68.20
68.20
-3.80
1
822
09:00:26
68.10
68.20
68.20
-3.80
2
821
09:00:26
68.10
68.30
68.40
-3.60
4
819
09:00:26
68.10
68.30
68.30
-3.70
2
815
09:00:26
68.10
68.30
68.30
-3.70
3
813
09:00:25
68.10
68.30
68.30
-3.70
1
810
09:00:25
68.10
68.30
68.30
-3.70
1
809
09:00:25
68.10
68.30
68.30
-3.70
1
808
09:00:25
68.10
68.20
68.20
-3.80
1
807
09:00:25
68.10
68.20
68.20
-3.80
1
806
09:00:23
68.10
68.30
68.50
-3.50
1
805
09:00:23
68.10
68.30
68.30
-3.70
1
804
09:00:23
68.30
68.60
68.20
-3.80
3
803
09:00:23
68.30
68.60
68.30
-3.70
7
800
09:00:23
68.30
68.60
68.30
-3.70
1
793
09:00:22
68.30
68.70
68.30
-3.70
5
792
09:00:22
68.30
68.70
68.70
-3.30
1
787
09:00:22
68.30
68.70
68.70
-3.30
1
786
09:00:21
68.20
68.70
68.70
-3.30
3
785
09:00:21
68.30
68.40
68.40
-3.60
10
782
09:00:21
68.20
68.60
68.60
-3.40
3
772
09:00:21
68.20
68.60
68.60
-3.40
1
769
09:00:19
68.00
68.40
68.40
-3.60
11
768
09:00:19
67.90
68.40
68.40
-3.60
2
757
09:00:18
67.90
68.60
67.90
-4.10
1
755
09:00:18
67.60
68.00
68.60
-3.40
5
754
09:00:18
67.60
68.00
68.30
-3.70
1
749
09:00:18
67.60
68.00
68.00
-4.00
14
748
09:00:18
67.60
67.90
67.90
-4.10
6
734
09:00:16
67.80
67.90
67.80
-4.20
1
728
09:00:16
67.50
67.80
67.80
-4.20
5
727
09:00:16
67.50
67.80
67.80
-4.20
1
722
09:00:15
67.50
67.80
67.80
-4.20
1
721
09:00:15
67.50
67.80
67.80
-4.20
1
720
09:00:14
67.50
67.90
67.90
-4.10
1
719
09:00:14
67.50
67.90
67.90
-4.10
5
718
09:00:13
67.60
67.90
67.60
-4.40
3
713
09:00:12
67.50
67.90
67.50
-4.50
1
710
09:00:12
67.60
67.90
67.50
-4.50
2
709
09:00:12
67.60
67.90
67.60
-4.40
3
707
09:00:12
67.60
67.90
67.90
-4.10
1
704
09:00:12
67.60
68.00
67.60
-4.40
1
703
09:00:12
67.60
68.00
67.60
-4.40
1
702
09:00:12
67.60
68.00
67.60
-4.40
1
701
09:00:12
67.60
68.00
67.60
-4.40
1
700
09:00:12
67.50
68.00
67.50
-4.50
1
699
09:00:12
67.50
68.00
68.00
-4.00
1
698
09:00:12
67.50
68.00
67.50
-4.50
1
697
09:00:12
67.50
68.00
67.50
-4.50
1
696
09:00:12
--
--
67.50
-4.50
695
695
其他人也逛...
MyCard 1490點虛擬點數卡
MyCard 1000點虛擬點數卡
PChome 購物儲值30, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 10000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3000點虛擬點數卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值3, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 5000點虛擬點數卡
MyCard 3290點虛擬點數卡
個股名稱
台積電重摔54元跌破月線 市值跌...
415供電危機 台電：共花2400萬...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
NET ZERO DAY秀技術 工研院：淨...
‧
日月光投控ADR19日下跌0.30美元...
‧
台積電ADR19日下跌4.57美元跌幅...
更多
加密貨幣
比特幣
BTC
63809.84
297.09
0.47%
以太幣
ETH
3058.49
-7.54
-0.25%
瑞波幣
XRP
0.503672
0.00
0.14%
比特幣現金
BCH
475.61
-7.70
-1.59%
萊特幣
LTC
81.11
0.31
0.38%
卡達幣
ADA
0.470880
0.01
2.78%
波場幣
TRX
0.110111
0.00
0.72%
恆星幣
XLM
0.112147
0.00
1.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
