漢 磊  (3707) 半導體業 上櫃

79.90 ▲+7.20 +9.90% 55.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.20 71,837 79.90 77 -- -- 72.80 79.90 72.80 72.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.90--79.90+7.2016471837
13:30:0079.90--79.90+7.2039571673
13:24:5679.6079.7079.70+7.00871278
13:24:5579.5079.6079.60+6.90571270
13:24:5479.4079.5079.50+6.80971265
13:24:5479.4079.5079.50+6.80171256
13:24:5379.3079.4079.40+6.70171255
13:24:5279.3079.5079.30+6.60371254
13:24:5279.3079.5079.50+6.80271251
13:24:5179.3079.4079.40+6.70171249
13:24:5179.3079.4079.40+6.70171248
13:24:4979.3079.4079.40+6.70171247
13:24:4879.3079.4079.40+6.70171246
13:24:4879.3079.4079.40+6.70371245
13:24:4879.4079.5079.40+6.70471242
13:24:4779.4079.5079.40+6.70571238
13:24:4779.4079.5079.50+6.80171233
13:24:4679.4079.5079.40+6.70571232
13:24:4479.4079.5079.50+6.80171227
13:24:4379.4079.5079.50+6.80171226
13:24:4379.4079.5079.50+6.80171225
13:24:4279.4079.5079.50+6.80171224
13:24:4179.4079.5079.50+6.80171223
13:24:4179.4079.5079.50+6.80171222
13:24:4079.4079.5079.50+6.80571221
13:24:3979.4079.5079.50+6.80571216
13:24:3879.4079.5079.50+6.80171211
13:24:3279.4079.5079.50+6.80171210
13:24:3179.3079.4079.40+6.70171209
13:24:3079.3079.4079.40+6.70271208
13:24:2879.3079.4079.40+6.70371206
13:24:2379.3079.4079.40+6.70171203
13:24:2279.2079.4079.20+6.50171202
13:24:2279.2079.4079.20+6.50171201
13:24:2179.2079.3079.30+6.60271200
13:24:2179.2079.3079.30+6.60171198
13:24:2079.2079.3079.30+6.60171197
13:24:1979.2079.3079.30+6.60171196
13:24:1479.2079.3079.20+6.50371195
13:24:1179.2079.4079.20+6.50371192
13:24:1079.2079.4079.20+6.50471189
13:24:0979.2079.3079.40+6.70371185
13:24:0979.2079.3079.30+6.60771182
13:24:0979.2079.3079.20+6.50171175
13:24:0879.1079.2079.20+6.50371174
13:24:0879.0079.2079.20+6.50171171
13:24:0779.0079.2079.20+6.50171170
13:24:0579.2079.3079.20+6.50171169
13:24:0479.0079.2079.20+6.50271168
13:24:0479.0079.1079.10+6.40171166
13:23:5879.0079.2079.20+6.50471165
13:23:5879.0079.2079.20+6.50271161
13:23:5479.1079.2079.10+6.40171159
13:23:5279.1079.2079.10+6.40171158
13:23:4979.0079.2079.00+6.30171157
13:23:4979.0079.2079.00+6.30171156
13:23:4879.0079.1079.10+6.40171155
13:23:4879.0079.1079.00+6.30771154
13:23:4579.0079.1079.00+6.30171147
13:23:4279.0079.1079.00+6.30171146
13:23:4179.0079.2079.00+6.30171145
13:23:3979.0079.1079.00+6.30171144
13:23:3978.9079.0079.00+6.30271143
13:23:3679.0079.1078.90+6.20271141
13:23:3679.0079.1079.00+6.30171139
13:23:3678.9079.1078.90+6.20371138
13:23:3478.9079.1078.90+6.20271135
13:23:2978.9079.0079.00+6.30171133
13:23:2778.9079.1078.90+6.20371132
13:23:2578.9079.1078.90+6.20171129
13:23:2478.9079.1078.90+6.20171128
13:23:2478.9079.1078.90+6.20271127
13:23:2078.9079.2078.90+6.20271125
13:23:1778.9079.1079.10+6.40171123
13:23:1478.8078.9078.90+6.20371122
13:23:1478.8078.9078.90+6.20171119
13:23:1078.7078.9078.90+6.20171118
13:23:0978.7078.8078.80+6.10171117
13:23:0778.7078.8078.80+6.10271116
13:23:0778.7078.8078.80+6.10171114
13:23:0678.7078.8078.80+6.10171113
13:23:0578.7078.8078.80+6.10171112
13:23:0578.7078.8078.70+6.00171111
13:23:0478.7078.8078.70+6.00171110
13:23:0478.7078.8078.80+6.10271109
13:23:0378.7078.8078.80+6.10171107
13:23:0378.7078.8078.70+6.001271106
13:23:0178.8078.9078.80+6.10571094
13:23:0178.8078.9078.80+6.101271089
13:23:0078.9079.0078.90+6.20571077
13:22:5778.9079.0078.90+6.20571072
13:22:5578.9079.0078.90+6.20171067
13:22:5578.9079.0078.90+6.20271066
13:22:5479.0079.1079.00+6.30371064
13:22:5479.0079.1079.00+6.30771061
13:22:5479.0079.1079.00+6.30171054
13:22:5479.0079.1079.00+6.302071053
13:22:5379.0079.1079.00+6.30171033
13:22:5379.0079.1079.00+6.30171032
13:22:5379.0079.1079.00+6.301071031
13:22:5379.0079.1079.00+6.302071021
13:22:5279.1079.2079.10+6.401371001
13:22:5279.1079.2079.10+6.402070988
13:22:5279.1079.2079.10+6.402070968
13:22:5179.2079.3079.20+6.501570948
13:22:5079.2079.3079.20+6.501070933
13:22:4979.2079.3079.30+6.60170923
13:22:4979.3079.5079.30+6.603970922
13:22:4979.4079.5079.40+6.70570883
13:22:4979.4079.5079.40+6.702070878
13:22:4879.4079.5079.50+6.80270858
13:22:4779.5079.6079.50+6.80170856
13:22:4779.5079.6079.50+6.80170855
13:22:4579.5079.6079.60+6.90170854
13:22:4279.5079.6079.60+6.90270853
13:22:3879.5079.6079.60+6.90270851
13:22:3779.5079.6079.60+6.90170849
13:22:3679.5079.6079.50+6.80570848
13:22:3179.5079.6079.60+6.90170843
13:22:2779.5079.6079.60+6.90370842
13:22:2379.4079.5079.50+6.80470839
13:22:2379.4079.5079.50+6.80170835
13:22:2179.4079.5079.50+6.80170834
13:22:1979.4079.5079.50+6.80170833
13:22:1679.4079.5079.50+6.80170832
13:22:1679.4079.5079.40+6.70170831
13:22:1579.4079.5079.50+6.80170830
13:22:1379.3079.4079.40+6.70370829
13:22:1379.4079.5079.40+6.70770826
13:22:1379.4079.5079.50+6.80170819
13:22:0879.4079.5079.40+6.70170818
13:22:0679.4079.5079.40+6.70170817
13:22:0579.4079.5079.40+6.70170816
13:22:0579.4079.5079.40+6.70470815
13:22:0579.4079.5079.50+6.80170811
13:22:0079.4079.5079.40+6.70170810
13:21:5479.3079.4079.40+6.70170809
13:21:5079.3079.4079.40+6.70170808
13:21:4479.3079.5079.30+6.60170807
13:21:4379.3079.5079.50+6.80170806
13:21:4279.3079.5079.30+6.60170805
13:21:3679.3079.6079.30+6.60170804
13:21:3079.3079.6079.30+6.60170803
13:21:2579.3079.7079.30+6.60170802
13:21:2579.2079.3079.30+6.60270801
13:21:2479.2079.3079.20+6.50170799
13:21:2479.2079.3079.30+6.60370798
13:21:2379.2079.7079.70+7.00270795
13:21:2279.2079.7079.70+7.00170793
13:21:2279.2079.7079.20+6.50170792
13:21:2179.2079.7079.20+6.501070791
13:21:2079.3079.7079.30+6.601870781
13:21:1779.3079.8079.30+6.60170763
13:21:1679.5079.8079.50+6.80170762
13:21:1479.4079.8079.40+6.70770761
13:21:1479.5079.8079.40+6.70570754
13:21:1479.5079.8079.50+6.80570749
13:21:1179.4079.9079.90+7.201070744
13:21:1079.5079.9079.50+6.803070734
13:21:0879.6079.9079.60+6.901770704
13:21:0579.7079.9079.70+7.00670687
13:21:0579.8079.9079.80+7.101070681
13:21:0479.8079.9079.80+7.10170671
13:20:5879.8079.9079.80+7.101070670
13:20:5879.8079.9079.80+7.10170660
13:20:5779.8079.9079.80+7.10370659
13:20:5779.8079.9079.80+7.10170656
13:20:5779.90--79.90+7.204270655
13:20:5679.90--79.90+7.2010070613
13:20:54市價--79.90+7.2011270513
13:20:54市價--79.90+7.206070401
13:20:33市價--79.90+7.20170341
13:20:33市價--79.90+7.20270340
13:20:07市價--79.90+7.205070338
13:19:55市價--79.90+7.20170288
13:19:41市價--79.90+7.20170287
13:19:36市價--79.90+7.20770286
13:19:31市價--79.90+7.20170279
13:19:29市價--79.90+7.20170278
13:19:28市價--79.90+7.20170277
13:19:22市價--79.90+7.20170276
13:19:19市價--79.90+7.20170275
13:19:16市價--79.90+7.20170274
13:19:16市價--79.90+7.20270273
13:19:06市價--79.90+7.20470271
13:19:06市價--79.90+7.20570267
13:19:04市價--79.90+7.20370262
13:19:03市價--79.90+7.20170259
13:19:01市價--79.90+7.20270258
13:18:57市價--79.90+7.20170256
13:18:55市價--79.90+7.20270255
13:18:46市價--79.90+7.20170253
13:18:43市價--79.90+7.20170252
13:18:42市價--79.90+7.20170251
13:18:30市價--79.90+7.20170250
13:18:29市價--79.90+7.20170249
13:18:26市價--79.90+7.20170248
13:18:16市價--79.90+7.20570247
13:18:16市價--79.90+7.20170242
13:18:02市價--79.90+7.20170241
13:17:58市價--79.90+7.201470240
13:17:53市價--79.90+7.20170226
13:17:53市價--79.90+7.20170225
13:17:37市價--79.90+7.20170224
13:17:34市價--79.90+7.20570223
13:17:29市價--79.90+7.20170218
13:17:28市價--79.90+7.201070217
13:17:24市價--79.90+7.201070207
13:17:21市價--79.90+7.20170197
13:17:17市價--79.90+7.20270196
13:17:10市價--79.90+7.20170194
13:16:55市價--79.90+7.20170193
13:16:55市價--79.90+7.20170192
13:16:50市價--79.90+7.20370191
13:16:50市價--79.90+7.20170188
13:16:48市價--79.90+7.20170187
13:16:44市價--79.90+7.20170186
13:16:40市價--79.90+7.20170185
13:16:37市價--79.90+7.20170184
13:16:36市價--79.90+7.20170183
13:16:3579.8079.9079.90+7.203670182
13:16:3579.8079.9079.90+7.20270146
13:16:3579.8079.9079.90+7.201970144
13:16:3479.8079.9079.90+7.201070125
13:16:3379.8079.9079.90+7.20170115
13:16:3279.8079.9079.90+7.20170114
13:16:3179.8079.9079.90+7.20170113
13:16:3079.8079.9079.90+7.20370112
13:16:3079.8079.9079.90+7.20170109
13:16:2879.8079.9079.90+7.20170108
13:16:2779.8079.9079.90+7.20270107
13:16:2579.8079.9079.90+7.20170105
13:16:2479.8079.9079.90+7.20170104
13:16:2279.8079.9079.80+7.10170103
13:16:2279.8079.9079.90+7.20170102
13:16:2079.8079.9079.90+7.20570101
13:16:1779.8079.9079.90+7.20170096
13:16:1679.8079.9079.90+7.201070095
13:16:1679.8079.9079.90+7.20570085
13:16:1579.8079.9079.80+7.10170080
13:16:0879.8079.9079.90+7.20170079
13:16:0279.8079.9079.90+7.20170078
13:16:0279.8079.9079.90+7.201070077
13:16:0179.8079.9079.90+7.20170067
13:15:5879.8079.9079.90+7.20170066
13:15:5779.8079.9079.90+7.20170065
13:15:5479.8079.9079.90+7.20170064
13:15:5079.8079.9079.90+7.20170063
13:15:5079.8079.9079.90+7.20270062
13:15:4979.8079.9079.90+7.20170060
13:15:4679.8079.9079.90+7.20270059
13:15:4679.8079.9079.90+7.201070057
13:15:4479.8079.9079.90+7.20170047
13:15:4279.8079.9079.90+7.20170046
13:15:4079.8079.9079.90+7.20170045
13:15:3779.8079.9079.80+7.10270044
13:15:3279.8079.9079.90+7.201070042
13:15:3079.8079.9079.80+7.10170032
13:15:3079.8079.9079.90+7.20170031
13:15:2679.8079.9079.90+7.20270030
13:15:2579.8079.9079.90+7.20170028
13:15:2379.8079.9079.90+7.20170027
13:15:2279.8079.9079.90+7.20170026
13:15:2179.8079.9079.90+7.20270025
13:15:2179.8079.9079.90+7.20270023
13:15:1979.8079.9079.90+7.20370021
13:15:1979.8079.9079.90+7.201570018
13:15:1879.8079.9079.90+7.20370003
13:15:1279.8079.9079.90+7.20170000
13:15:0979.8079.9079.80+7.10169999
13:15:0779.8079.9079.90+7.202069998
13:15:0379.8079.9079.90+7.20169978
13:15:0079.8079.9079.80+7.10169977
13:14:5979.8079.9079.80+7.10169976
13:14:5379.8079.9079.90+7.20169975
13:14:5079.8079.9079.80+7.10269974
13:14:4779.8079.9079.90+7.20169972
13:14:4679.8079.9079.90+7.20169971
13:14:4479.8079.9079.80+7.10169970
13:14:4479.8079.9079.90+7.20169969
13:14:4379.8079.9079.90+7.20169968
13:14:4279.8079.9079.90+7.20169967
13:14:4179.8079.9079.80+7.10569966
13:14:3979.8079.9079.80+7.10569961
13:14:3579.8079.9079.90+7.20169956
13:14:3279.8079.9079.80+7.10169955
13:14:3179.8079.9079.90+7.20169954
13:14:3179.8079.9079.90+7.20269953
13:14:2979.8079.9079.90+7.20269951
13:14:2979.8079.9079.90+7.20169949
13:14:2679.8079.9079.90+7.20169948
13:14:2679.8079.9079.90+7.20169947
13:14:2679.8079.9079.80+7.10169946
13:14:2679.8079.9079.90+7.20169945
13:14:2479.8079.9079.80+7.10169944
13:14:1679.8079.9079.90+7.20169943
13:14:0979.8079.9079.80+7.10169942
13:14:0779.7079.9079.70+7.001269941
13:14:0779.7079.9079.70+7.00169929
13:14:0579.8079.9079.80+7.103169928
13:14:0479.8079.9079.80+7.10169897
13:14:0279.8079.9079.80+7.10169896
13:14:0179.8079.9079.90+7.20569895
13:14:0079.8079.9079.90+7.20169890
13:14:0079.8079.9079.90+7.20569889
13:13:5279.8079.9079.90+7.20169884
13:13:5179.8079.9079.90+7.20169883
13:13:4979.8079.9079.90+7.20269882
13:13:4779.8079.9079.90+7.20169880
13:13:4679.8079.9079.90+7.20269879
13:13:4479.7079.8079.90+7.20169877
13:13:4479.7079.8079.80+7.10169876
13:13:4479.7079.8079.80+7.10169875
13:13:4279.7079.8079.80+7.10169874
13:13:4279.7079.8079.80+7.10169873
13:13:4179.7079.8079.80+7.10169872
13:13:3779.7079.8079.80+7.10169871
13:13:3579.7079.9079.90+7.20469870
13:13:3379.7079.9079.90+7.20369866
13:13:2879.7079.9079.90+7.205069863
13:13:2379.6079.9079.90+7.20169813
13:13:2379.7079.9079.70+7.00169812
13:13:2279.6079.9079.90+7.20169811
13:13:2279.7079.9079.70+7.00169810
13:13:2179.6079.9079.90+7.20169809
13:13:2179.6079.9079.90+7.20169808
13:13:1879.8079.9079.80+7.10169807
13:13:1879.6079.9079.90+7.20169806
13:13:1779.6079.9079.60+6.90169805
13:13:1779.8079.9079.80+7.10269804
13:13:1079.6079.8079.90+7.20469802
13:13:1079.6079.8079.80+7.10169798
13:13:0879.7079.9079.70+7.00969797
13:13:0679.8079.9079.80+7.10469788
13:13:0279.7079.9079.90+7.20169784
13:13:0179.7079.8079.80+7.10169783
13:13:0179.7079.8079.80+7.10169782
13:13:0179.7079.8079.70+7.00269781
13:13:0079.8079.9079.80+7.10169779
13:12:5979.7079.9079.90+7.20169778
13:12:5679.7079.9079.90+7.20169777
13:12:5679.7079.9079.90+7.20469776
13:12:5279.7079.9079.90+7.20169772
13:12:5179.7079.9079.90+7.20269771
13:12:5079.8079.9079.80+7.102269769
13:12:4879.8079.9079.80+7.10169747
13:12:4779.8079.9079.90+7.20269746
13:12:4679.8079.9079.90+7.20169744
13:12:4579.8079.9079.90+7.20169743
13:12:4579.8079.9079.90+7.20169742
13:12:4379.8079.9079.90+7.20169741
13:12:4279.8079.9079.90+7.20169740
13:12:4179.8079.9079.90+7.20369739
13:12:4179.8079.9079.90+7.20169736
13:12:4079.8079.9079.90+7.20169735
13:12:3979.8079.9079.90+7.201369734
13:12:39市價--79.90+7.20769721
13:12:3979.90--79.90+7.20269714
13:12:3979.90--79.90+7.20169712
13:12:3879.90--79.90+7.203069711
13:12:37市價--79.90+7.201069681
13:12:3779.90--79.90+7.20169671
13:12:3579.90--79.90+7.20169670
13:12:34市價--79.90+7.20169669
13:12:33市價--79.90+7.20269668
13:12:33市價--79.90+7.20169666
13:12:32市價--79.90+7.20169665
13:12:32市價--79.90+7.20169664
13:12:29市價--79.90+7.20169663
13:12:28市價--79.90+7.20169662
13:12:28市價--79.90+7.20169661
13:12:27市價--79.90+7.2011269660
13:12:27市價--79.90+7.20269548
13:12:24市價--79.90+7.20269546
13:12:21市價--79.90+7.20169544
13:12:20市價--79.90+7.20169543
13:12:18市價--79.90+7.20569542
13:12:18市價--79.90+7.20569537
13:12:15市價--79.90+7.20169532
13:12:15市價--79.90+7.20369531
13:12:14市價--79.90+7.20169528
13:12:13市價--79.90+7.20569527
13:12:13市價--79.90+7.20669522
13:12:13市價--79.90+7.20269516
13:12:11市價--79.90+7.209069514
13:12:09市價--79.90+7.20169424
13:12:08市價--79.90+7.20169423
13:12:06市價--79.90+7.20169422
13:12:06市價--79.90+7.20169421
13:12:06市價--79.90+7.20169420
13:12:05市價--79.90+7.20569419
13:12:04市價--79.90+7.20169414
13:12:03市價--79.90+7.20169413
13:12:03市價--79.90+7.20169412
13:12:02市價--79.90+7.20169411
13:12:00市價--79.90+7.20269410
13:11:59市價--79.90+7.20469408
13:11:59市價--79.90+7.20269404
13:11:58市價--79.90+7.20169402
13:11:58市價--79.90+7.20169401
13:11:58市價--79.90+7.201069400
13:11:57市價--79.90+7.20569390
13:11:56市價--79.90+7.20169385
13:11:56市價--79.90+7.20269384
13:11:54市價--79.90+7.20269382
13:11:54市價--79.90+7.20169380
13:11:53市價--79.90+7.20169379
13:11:52市價--79.90+7.20669378
13:11:50市價--79.90+7.20169372
13:11:50市價--79.90+7.20169371
13:11:49市價--79.90+7.20169370
13:11:4979.8079.9079.90+7.2042369369
13:11:4979.8079.9079.90+7.20268946
13:11:4879.8079.9079.90+7.20268944
13:11:4779.8079.9079.80+7.10268942
13:11:4679.8079.9079.90+7.20168940
13:11:4679.8079.9079.90+7.20268939
13:11:4679.8079.9079.90+7.20168937
13:11:4579.8079.9079.90+7.20168936
13:11:4579.8079.9079.90+7.20168935
13:11:4579.8079.9079.90+7.20168934
13:11:4479.8079.9079.90+7.20168933
13:11:4479.8079.9079.90+7.20368932
13:11:4479.8079.9079.90+7.201068929
13:11:4479.8079.9079.90+7.20168919
13:11:4479.8079.9079.90+7.202068918
13:11:4479.8079.9079.90+7.201068898
13:11:4379.8079.9079.90+7.2010068888
13:11:4379.8079.9079.90+7.20568788
13:11:4379.8079.9079.90+7.20168783
13:11:4279.8079.9079.90+7.20168782
13:11:4279.8079.9079.90+7.2020068781
13:11:4179.6079.8079.80+7.109168581
13:11:4179.7079.8079.60+6.90168490
13:11:4179.7079.8079.70+7.00368489
13:11:3479.6079.7079.70+7.00168486
13:11:3379.6079.7079.70+7.00168485
13:11:3279.6079.7079.70+7.00268484
13:11:2679.6079.7079.70+7.00168482
13:11:2379.6079.7079.70+7.00168481
13:11:2279.7079.8079.70+7.00168480
13:11:1479.7079.8079.70+7.00168479
13:11:1379.7079.8079.80+7.10168478
13:11:1279.7079.8079.70+7.00268477
13:11:1279.7079.8079.80+7.10268475
13:11:0979.7079.8079.80+7.10168473
13:11:0779.4079.7079.70+7.00168472
13:11:0379.5079.8079.80+7.102068471
13:11:0279.5079.7079.70+7.001868451
13:11:0279.5079.7079.70+7.001968433
13:10:5979.4079.6079.70+7.00368414
13:10:5979.4079.6079.60+6.90168411
13:10:4979.4079.6079.60+6.901868410
13:10:4979.3079.4079.40+6.70168392
13:10:4279.3079.6079.30+6.60268391
13:10:4279.3079.5079.50+6.801268389
13:10:4279.3079.5079.50+6.801968377
13:10:4279.3079.4079.40+6.70468358
13:10:3379.3079.4079.40+6.70168354
13:10:3079.3079.4079.40+6.70168353
13:10:1679.4079.5079.40+6.70168352
13:10:1579.4079.5079.50+6.801968351
13:10:1579.2079.4079.40+6.70468332
13:10:0179.2079.3079.30+6.60168328
13:10:0179.2079.3079.30+6.60168327
13:09:5979.2079.3079.30+6.60268326
13:09:5279.2079.3079.30+6.60168324
13:09:4979.2079.3079.30+6.60168323
13:09:4979.2079.3079.30+6.60168322
13:09:4279.3079.5079.30+6.60568321
13:09:3979.3079.5079.30+6.60168316
13:09:3879.3079.4079.40+6.70168315
13:09:2879.4079.5079.40+6.70168314
13:09:2879.3079.5079.30+6.60268313
13:09:2679.4079.5079.40+6.70568311
13:09:2679.4079.5079.40+6.701068306
13:09:2379.4079.5079.40+6.70168296
13:09:2179.4079.5079.40+6.70568295
13:09:1479.4079.5079.40+6.70168290
13:08:5579.4079.5079.40+6.70568289
13:08:5479.4079.5079.50+6.80168284
13:08:5379.4079.5079.50+6.80168283
13:08:5279.4079.5079.50+6.80168282
13:08:5279.4079.5079.50+6.80168281
13:08:2979.3079.5079.50+6.80268280
13:08:2379.3079.4079.40+6.70168278
13:08:2179.3079.5079.50+6.80168277
13:08:2079.3079.5079.50+6.80168276
13:08:1779.3079.5079.50+6.80168275
13:08:1579.3079.5079.50+6.80268274
13:08:1079.3079.5079.50+6.80168272
13:08:1079.3079.5079.30+6.60168271
13:08:0879.3079.5079.50+6.80268270
13:08:0679.3079.5079.30+6.60168268
13:08:0279.3079.5079.50+6.80268267
13:07:5479.2079.5079.50+6.80268265
13:07:5279.3079.5079.20+6.50168263
13:07:5279.3079.5079.30+6.60368262
13:07:4979.3079.5079.30+6.60168259
13:07:4079.4079.5079.30+6.60168258
13:07:4079.4079.5079.40+6.70168257
13:07:4079.4079.5079.40+6.70268256
13:07:3679.4079.5079.40+6.70168254
13:07:3279.4079.5079.40+6.70268253
13:07:3179.4079.5079.40+6.70368251
13:07:2379.4079.5079.40+6.70168248
13:07:2179.4079.5079.50+6.80168247
13:07:1679.3079.5079.50+6.80168246
13:07:1679.4079.5079.40+6.70168245
13:07:1679.4079.5079.40+6.70168244
13:07:0579.4079.5079.50+6.80168243
13:07:0479.4079.5079.50+6.80168242
13:07:0279.4079.5079.50+6.80168241
13:07:0079.4079.5079.50+6.80168240
13:06:5979.5079.6079.50+6.80868239
13:06:5979.5079.6079.50+6.80368231
13:06:5879.4079.5079.50+6.80168228
13:06:4779.5079.6079.50+6.80568227
13:06:4779.5079.6079.50+6.80168222
13:06:4379.5079.7079.70+7.00168221
13:06:3879.4079.7079.20+6.50168220
13:06:3879.4079.7079.30+6.60368219
13:06:3879.4079.7079.40+6.70668216
13:06:3779.4079.6079.60+6.901568210
13:06:3779.4079.6079.60+6.90968195
13:06:3479.4079.5079.50+6.80168186
13:06:3379.4079.6079.40+6.70168185
13:06:3379.4079.6079.60+6.90168184
13:06:3079.4079.5079.50+6.803268183
13:06:2079.3079.4079.40+6.701468151
13:06:2079.3079.4079.40+6.70168137
13:06:0679.2079.3079.30+6.60168136
13:06:0079.2079.3079.20+6.50168135
13:05:5579.2079.3079.30+6.60168134
13:05:4679.2079.3079.30+6.60168133
13:05:4379.2079.3079.30+6.60168132
13:05:3979.2079.3079.30+6.60268131
13:05:2779.2079.3079.30+6.60168129
13:05:2279.0079.2079.20+6.50268128
13:05:2079.0079.1079.10+6.40168126
13:05:1579.0079.2079.20+6.50168125
13:05:1479.0079.1079.10+6.40768124
13:05:1379.0079.1079.10+6.40168117
13:05:1379.0079.1079.00+6.30168116
13:05:1279.0079.1079.00+6.30468115
13:05:1279.0079.1079.00+6.301468111
13:05:1179.0079.1079.10+6.40168097
13:05:0979.0079.1079.10+6.40168096
13:05:0979.0079.1079.00+6.30468095
13:05:0779.0079.1079.10+6.40168091
13:05:0579.0079.1079.00+6.30168090
13:05:0079.0079.1079.00+6.30468089
13:05:0079.0079.1079.00+6.30368085
13:04:5578.9079.0079.00+6.30468082
13:04:5578.9079.0079.00+6.30168078
13:04:5178.9079.0078.80+6.10168077
13:04:5178.9079.0078.90+6.20168076
13:04:4878.8079.0079.00+6.301968075
13:04:4878.8079.0079.00+6.301968056
13:04:4878.8078.9078.90+6.20668037
13:04:4878.7078.8078.80+6.10168031
13:04:4778.7078.9078.70+6.00368030
13:04:4778.7078.9078.90+6.20168027
13:04:4678.8078.9078.70+6.00368026
13:04:4678.8078.9078.80+6.10468023
13:04:4478.8078.9078.80+6.102068019
13:04:4178.8078.9078.90+6.201167999
13:04:4178.8078.9078.90+6.20167988
13:04:3878.8078.9078.90+6.20467987
13:04:3878.8078.9078.90+6.20167983
13:04:3878.8078.9078.80+6.10167982
13:04:3578.8078.9078.80+6.10267981
13:04:3478.8078.9078.80+6.10167979
13:04:3078.8078.9078.80+6.10167978
13:04:3078.8078.9078.90+6.20167977
13:04:2878.8078.9078.80+6.10367976
13:04:2478.8078.9078.90+6.20167973
13:04:2478.8078.9078.80+6.10167972
13:04:2278.8078.9078.90+6.20167971
13:04:2178.9079.0078.90+6.20167970
13:04:1279.0079.1078.90+6.201567969
13:04:1279.0079.1079.00+6.304067954
13:04:1279.0079.1079.00+6.30167914
13:04:1279.0079.1079.00+6.30167913
13:04:1279.0079.1079.00+6.30267912
13:04:1179.0079.1079.10+6.40167910
13:04:1179.0079.1079.00+6.30567909
13:04:1179.0079.1079.00+6.30567904
13:04:1179.0079.1079.00+6.30567899
13:04:1079.0079.1079.00+6.30567894
13:04:1079.0079.1079.00+6.30567889
13:04:0979.0079.1079.00+6.30267884
13:04:0979.0079.1079.00+6.30267882
13:04:0979.0079.1079.00+6.30267880
13:04:0979.0079.1079.00+6.30267878
13:04:0879.0079.1079.00+6.30267876
13:04:0879.0079.1079.00+6.30267874
13:04:0579.0079.1079.10+6.40167872
13:04:0579.0079.1079.00+6.30267871
13:04:0479.0079.1079.00+6.30167869
13:04:0379.0079.1079.10+6.40167868
13:04:0279.0079.1079.00+6.30167867
13:03:5979.1079.2079.10+6.401967866
13:03:5879.1079.2079.10+6.40167847
13:03:5179.1079.3079.10+6.40167846
13:03:5079.2079.3079.10+6.402967845
13:03:5079.2079.3079.20+6.501967816
13:03:4379.2079.3079.30+6.60367797
13:03:4179.2079.3079.20+6.50167794
13:03:4179.2079.3079.30+6.60167793
13:03:3479.2079.3079.20+6.50167792
13:03:2379.2079.3079.30+6.60167791
13:03:2179.2079.3079.20+6.50167790
13:03:1879.2079.3079.30+6.60167789
13:03:0379.2079.3079.30+6.60267788
13:02:5679.2079.3079.20+6.50167786
13:02:5379.2079.3079.20+6.50167785
13:02:4479.2079.3079.20+6.50567784
13:02:3779.2079.3079.30+6.60167779
13:02:3779.2079.3079.30+6.601067778
13:02:3179.2079.3079.40+6.70267768
13:02:3179.2079.3079.30+6.60167766
13:02:2979.2079.3079.30+6.60267765
13:02:2879.2079.3079.30+6.60167763
13:02:2579.2079.3079.20+6.503067762
13:02:2479.2079.3079.20+6.50267732
13:02:2479.3079.4079.30+6.60367730
13:02:2379.3079.4079.30+6.60167727
13:02:2379.3079.4079.30+6.60267726
13:02:2179.3079.4079.30+6.60867724
13:02:2179.3079.4079.40+6.70667716
13:02:2179.3079.4079.30+6.60167710
13:02:2079.3079.4079.30+6.601067709
13:02:1979.3079.4079.40+6.70167699
13:02:1679.3079.4079.30+6.60167698
13:02:1579.3079.4079.40+6.70167697
13:02:1179.3079.4079.40+6.70267696
13:02:0679.3079.4079.40+6.70167694
13:02:0579.3079.4079.40+6.70167693
13:02:0279.3079.4079.40+6.70167692
13:01:5979.3079.4079.40+6.70167691
13:01:5479.4079.5079.40+6.70367690
13:01:4779.4079.5079.40+6.70167687
13:01:4379.3079.4079.40+6.70167686
13:01:4279.4079.5079.40+6.70167685
13:01:4179.4079.5079.40+6.70167684
13:01:4079.4079.5079.50+6.80167683
13:01:3779.4079.5079.40+6.70167682
13:01:3679.4079.5079.40+6.70167681
13:01:3679.4079.5079.40+6.70267680
13:01:2979.4079.5079.40+6.70167678
13:01:2479.4079.5079.40+6.70767677
13:01:1579.4079.5079.40+6.70167670
13:01:0979.4079.5079.50+6.80167669
13:01:0979.4079.5079.40+6.70267668
13:01:0679.4079.5079.50+6.80167666
13:01:0279.4079.5079.40+6.70167665
13:01:0179.4079.5079.50+6.80267664
13:00:5979.5079.6079.50+6.80167662
13:00:4979.5079.6079.50+6.80167661
13:00:4879.5079.6079.50+6.80167660
13:00:4679.5079.6079.50+6.80267659
13:00:3779.4079.5079.50+6.80467657
13:00:3679.4079.5079.50+6.80167653
13:00:3279.4079.5079.50+6.80567652
13:00:2579.4079.5079.50+6.80567647
13:00:1779.4079.5079.50+6.80267642
13:00:1079.4079.5079.40+6.70167640
13:00:0079.4079.5079.40+6.70567639
13:00:0079.4079.5079.40+6.70567634
13:00:0079.4079.5079.50+6.80167629
12:59:4979.4079.5079.40+6.70167628
12:59:4979.4079.5079.40+6.70167627
12:59:4479.4079.5079.40+6.70167626
12:59:3879.3079.4079.40+6.70367625
12:59:3879.3079.4079.40+6.70267622
12:59:3579.3079.4079.40+6.70167620
12:59:3379.3079.4079.40+6.70167619
12:59:3079.3079.4079.40+6.70167618
12:59:2779.3079.4079.40+6.70167617
12:59:1779.3079.4079.40+6.70167616
12:59:1779.3079.4079.30+6.60167615
12:59:0579.3079.4079.30+6.60167614
12:59:0179.3079.4079.30+6.60167613
12:58:5179.3079.4079.30+6.60167612
12:58:4379.3079.4079.30+6.60167611
12:58:4279.3079.4079.30+6.60167610
12:58:4179.3079.4079.40+6.70167609
12:58:4179.3079.4079.30+6.601067608
12:58:3279.3079.4079.30+6.60767598
12:58:3279.4079.5079.40+6.70367591
12:58:2979.4079.5079.40+6.70367588
12:58:2979.4079.5079.50+6.80167585
12:58:2979.4079.5079.40+6.701067584
12:58:2679.4079.5079.50+6.80167574
12:58:2279.4079.5079.40+6.70267573
12:58:1479.4079.5079.50+6.80167571
12:58:0379.5079.6079.50+6.80167570
12:58:0079.5079.6079.50+6.801067569
12:57:5579.5079.6079.50+6.80167559
12:57:5179.5079.6079.60+6.90267558
12:57:4979.5079.6079.50+6.80767556
12:57:4579.5079.6079.50+6.80167549
12:57:3579.5079.6079.50+6.80367548
12:57:3279.5079.6079.60+6.90167545
12:57:3279.5079.6079.60+6.90167544
12:57:3279.5079.6079.60+6.90667543
12:57:3079.5079.6079.50+6.80167537
12:57:0879.6079.7079.60+6.901467536
12:57:0679.6079.7079.70+7.00167522
12:57:0179.6079.7079.60+6.90167521
12:57:0079.6079.7079.70+7.00167520
12:56:5679.6079.7079.60+6.90167519
12:56:3879.6079.7079.70+7.00267518
12:56:3679.6079.7079.70+7.00567516
12:56:3079.5079.6079.60+6.90667511
12:56:1879.5079.6079.60+6.90167505
12:56:1479.6079.7079.50+6.801567504
12:56:1479.6079.7079.60+6.90567489
12:56:0679.6079.7079.60+6.90167484
12:56:0279.6079.7079.60+6.90167483
12:55:5979.6079.7079.60+6.90167482
12:55:4579.6079.7079.60+6.90167481
12:55:3379.5079.7079.50+6.80167480
12:55:1879.5079.7079.50+6.80167479
12:55:1779.5079.6079.60+6.90167478
12:55:1379.5079.6079.70+7.00567477
12:55:1379.5079.6079.60+6.90267472
12:55:1379.5079.6079.60+6.90167470
12:55:0779.6079.7079.60+6.90267469
12:55:0679.6079.7079.70+7.00167467
12:55:0179.6079.7079.60+6.90167466
12:55:0179.6079.7079.70+7.00167465
12:54:4579.6079.7079.60+6.90167464
12:54:3779.6079.7079.60+6.90167463
12:54:3679.6079.7079.70+7.00167462
12:54:2479.5079.7079.70+7.00167461
12:54:2079.5079.6079.70+7.00167460
12:54:2079.5079.6079.60+6.90167459
12:54:1879.5079.7079.50+6.80267458
12:54:1479.6079.7079.60+6.90167456
12:54:1279.5079.7079.50+6.80167455
12:54:0879.7079.8079.70+7.00167454
12:54:0579.6079.8079.60+6.90867453
12:54:0379.8079.9079.80+7.10167445
12:53:5979.8079.9079.80+7.10167444
12:53:5779.7079.9079.70+7.00767443
12:53:5779.8079.9079.80+7.10367436
12:53:5779.8079.9079.80+7.10367433
12:53:5079.8079.9079.80+7.10167430
12:53:4779.8079.9079.80+7.10167429
12:53:4079.8079.9079.80+7.10167428
12:53:3879.8079.9079.90+7.20167427
12:53:3879.8079.9079.90+7.20567426
12:53:3879.8079.9079.90+7.20167421
12:53:3679.8079.9079.90+7.20567420
12:53:3579.8079.9079.80+7.10167415
12:53:3379.8079.9079.90+7.20167414
12:53:2679.8079.9079.90+7.20367413
12:53:2579.8079.9079.90+7.20467410
12:53:2479.8079.9079.80+7.10167406
12:53:2279.8079.9079.80+7.10167405
12:53:2179.8079.9079.80+7.10167404
12:53:2179.8079.9079.80+7.10967403
12:53:2179.7079.8079.80+7.10167394
12:53:1879.7079.8079.80+7.101067393
12:53:1679.7079.8079.80+7.101067383
12:53:1479.7079.8079.70+7.00567373
12:53:0979.7079.8079.80+7.10167368
12:53:0879.7079.8079.80+7.10167367
12:53:0679.7079.8079.80+7.10167366
12:53:0579.7079.8079.80+7.10167365
12:53:0379.7079.8079.80+7.10167364
12:52:4779.7079.8079.80+7.10167363
12:52:4679.7079.8079.70+7.00167362
12:52:4179.7079.8079.80+7.10167361
12:52:3979.7079.8079.80+7.10167360
12:52:3679.7079.8079.80+7.10167359
12:52:3379.7079.8079.70+7.00267358
12:52:2779.7079.8079.80+7.10167356
12:52:2779.7079.8079.80+7.10267355
12:52:2679.7079.8079.80+7.10267353
12:52:2279.7079.8079.80+7.10167351
12:52:1979.7079.8079.80+7.10167350
12:52:1279.7079.8079.80+7.10167349
12:52:0679.6079.9079.90+7.20167348
12:52:0679.6079.9079.60+6.90167347
12:52:0279.7079.9079.70+7.005167346
12:52:0079.8079.9079.80+7.101067295
12:51:5979.7079.9079.90+7.20167285
12:51:5679.7079.9079.90+7.20167284
12:51:5279.7079.9079.70+7.00167283
12:51:5179.7079.9079.70+7.00567282
12:51:4679.7079.9079.70+7.00167277
12:51:4579.7079.9079.90+7.20267276
12:51:4579.7079.9079.90+7.20167274
12:51:4279.7079.8079.80+7.107467273
12:51:4079.6079.7079.70+7.001967199
12:51:3979.6079.7079.70+7.00167180
12:51:3679.6079.7079.70+7.00167179
12:51:3579.6079.7079.70+7.00167178
12:51:3479.6079.7079.60+6.90167177
12:51:3379.6079.7079.70+7.00567176
12:51:3379.6079.7079.70+7.00567171
12:51:3279.6079.7079.70+7.00167166
12:51:2279.6079.7079.70+7.00167165
12:51:1979.7079.8079.70+7.00167164
12:51:1979.7079.8079.80+7.101967163
12:51:0979.4079.5079.50+6.80867144
12:51:0979.4079.5079.50+6.80567136
12:51:0979.6079.8079.50+6.80367131
12:51:0979.6079.8079.60+6.90467128
12:51:0779.6079.8079.80+7.10267124
12:51:0379.6079.7079.70+7.002567122
12:50:5779.4079.6079.60+6.901767097
12:50:5679.4079.5079.50+6.80167080
12:50:5379.4079.5079.50+6.801867079
12:50:5179.4079.5079.40+6.70267061
12:50:4879.4079.5079.50+6.80167059
12:50:4579.3079.4079.40+6.70167058
12:50:3779.3079.4079.40+6.70167057
12:50:3479.3079.5079.50+6.801967056
12:50:3379.3079.5079.50+6.80167037
12:50:3379.3079.4079.40+6.70167036
12:50:3079.3079.4079.40+6.70267035
12:50:2879.3079.4079.40+6.70367033
12:50:1879.3079.4079.30+6.60267030
12:50:1779.3079.4079.40+6.70267028
12:50:1279.3079.4079.40+6.70167026
12:50:0879.3079.4079.40+6.70367025
12:50:0479.3079.4079.30+6.60167022
12:49:5979.3079.4079.30+6.60167021
12:49:5879.3079.4079.40+6.70467020
12:49:4679.3079.4079.30+6.60167016
12:49:4579.4079.5079.40+6.70367015
12:49:4479.4079.5079.40+6.70467012
12:49:3879.4079.5079.40+6.70167008
12:49:3279.4079.5079.40+6.70167007
12:49:3179.4079.5079.40+6.70267006
12:49:3079.4079.5079.50+6.80167004
12:49:2979.4079.5079.40+6.70167003
12:49:2279.4079.5079.40+6.70167002
12:49:2079.4079.5079.40+6.70167001
12:49:0979.4079.5079.50+6.80167000
12:49:0879.5079.6079.50+6.801966999
12:48:5679.5079.6079.50+6.80166980
12:48:4779.5079.6079.50+6.80166979
12:48:4379.5079.6079.50+6.80166978
12:48:3479.5079.6079.50+6.80166977
12:48:2979.5079.6079.50+6.80566976
12:48:2679.5079.6079.50+6.80166971
12:48:2679.5079.6079.50+6.80266970
12:48:2579.5079.6079.50+6.80166968
12:48:2379.5079.6079.50+6.80166967
12:48:1579.5079.6079.50+6.80166966
12:48:1179.5079.6079.50+6.80366965
12:48:0879.5079.6079.50+6.80266962
12:48:0379.5079.6079.50+6.80166960
12:48:0179.4079.5079.50+6.80166959
12:47:5979.4079.5079.50+6.801066958
12:47:5779.4079.5079.40+6.70266948
12:47:5679.4079.5079.50+6.80166946
12:47:5179.4079.5079.50+6.80166945
12:47:5179.4079.5079.50+6.80166944
12:47:4979.4079.5079.50+6.80166943
12:47:4779.4079.5079.40+6.70166942
12:47:4679.4079.5079.50+6.80166941
12:47:4579.4079.5079.40+6.70166940
12:47:4479.4079.5079.50+6.80166939
12:47:4479.4079.5079.50+6.80166938
12:47:4279.4079.5079.40+6.70166937
12:47:4279.4079.5079.50+6.80166936
12:47:4179.4079.5079.50+6.80266935
12:47:4179.4079.5079.40+6.70166933
12:47:4079.4079.5079.40+6.70266932
12:47:3979.4079.5079.50+6.80166930
12:47:3679.4079.5079.50+6.80166929
12:47:3579.3079.4079.40+6.70366928
12:47:3279.3079.4079.40+6.70166925
12:47:2679.3079.5079.50+6.80166924
12:47:2679.3079.5079.50+6.80166923
12:47:2479.3079.4079.40+6.70166922
12:47:2479.3079.4079.40+6.701066921
12:47:2279.3079.4079.40+6.70166911
12:47:2079.2079.4079.40+6.70166910
12:47:1779.1079.4079.40+6.70166909
12:47:1779.1079.3079.30+6.60766908
12:47:1479.1079.2079.20+6.501266901
12:47:1479.1079.2079.20+6.50166889
12:47:1379.1079.2079.20+6.50166888
12:47:1279.1079.2079.10+6.40166887
12:47:0679.1079.2079.20+6.50166886
12:47:0679.1079.2079.10+6.40166885
12:46:5479.1079.2079.10+6.40566884
12:46:5079.1079.2079.20+6.50166879
12:46:4579.1079.2079.10+6.40766878
12:46:4279.1079.2079.20+6.50166871
12:46:3779.1079.2079.20+6.50266870
12:46:3779.1079.2079.20+6.50266868
12:46:3579.2079.3079.20+6.50166866
12:46:2579.1079.3079.30+6.60166865
12:46:2279.2079.3079.10+6.40166864
12:46:2279.2079.3079.20+6.50266863
12:46:1879.2079.3079.20+6.50166861
12:46:1279.1079.2079.20+6.501566860
12:46:1279.1079.2079.20+6.501066845
12:46:0579.1079.2079.20+6.50166835
12:46:0479.1079.2079.10+6.40166834
12:46:0079.1079.2079.10+6.40266833
12:45:5979.1079.2079.10+6.40166831
12:45:5879.1079.2079.10+6.40166830
12:45:5779.1079.2079.10+6.40166829
12:45:5579.1079.2079.10+6.40166828
12:45:5579.1079.2079.10+6.40166827
12:45:5079.1079.2079.10+6.40166826
12:45:5079.1079.2079.20+6.50266825
12:45:4779.1079.2079.10+6.40166823
12:45:4679.1079.2079.10+6.40166822
12:45:4579.1079.2079.10+6.40166821
12:45:4579.1079.2079.10+6.40566820
12:45:4179.1079.2079.20+6.50166815
12:45:3979.1079.2079.10+6.40166814
12:45:3979.1079.2079.10+6.40166813
12:45:3979.1079.2079.10+6.40466812
12:45:3879.1079.2079.10+6.40266808
12:45:3879.1079.2079.20+6.50266806
12:45:3779.1079.2079.10+6.40166804
12:45:3679.1079.2079.10+6.401066803
12:45:3579.1079.2079.10+6.40666793
12:45:3479.1079.2079.20+6.50166787
12:45:3079.1079.2079.20+6.50166786
12:45:3079.1079.2079.10+6.40366785
12:45:2879.1079.2079.10+6.40166782
12:45:2879.1079.2079.20+6.50266781
12:45:2179.1079.2079.20+6.50166779
12:45:1779.1079.2079.10+6.40166778
12:45:1779.2079.3079.20+6.504866777
12:45:1779.2079.3079.30+6.60166729
12:45:1679.2079.3079.20+6.50166728
12:45:1679.2079.3079.30+6.60266727
12:45:1379.2079.3079.20+6.503066725
12:45:1279.2079.3079.20+6.501066695
12:45:0779.2079.3079.20+6.50166685
12:45:0279.2079.3079.20+6.501066684
12:45:0279.2079.3079.30+6.60266674
12:45:0179.2079.3079.20+6.50166672
12:45:0179.3079.5079.30+6.605766671
12:44:5279.3079.5079.50+6.80166614
12:44:5179.3079.5079.50+6.80266613
12:44:5179.4079.5079.40+6.704566611
12:44:5179.5079.7079.50+6.801166566
12:44:4979.5079.7079.50+6.803066555
12:44:4679.5079.7079.50+6.80466525
12:44:4479.5079.7079.50+6.80166521
12:44:4379.6079.7079.60+6.90166520
12:44:4179.6079.7079.60+6.90166519
12:44:4179.6079.7079.60+6.90166518
12:44:3579.6079.7079.60+6.90266517
12:44:2379.6079.7079.60+6.90166515
12:44:2079.6079.7079.60+6.90166514
12:44:1279.6079.7079.70+7.00366513
12:44:1079.6079.7079.60+6.90166510
12:44:0679.6079.7079.70+7.00166509
12:44:0179.6079.7079.60+6.90166508
12:43:5879.6079.7079.60+6.90166507
12:43:5579.6079.7079.60+6.90166506
12:43:4879.6079.7079.60+6.90166505
12:43:4879.6079.7079.60+6.90166504
12:43:4479.6079.7079.60+6.90166503
12:43:3879.6079.7079.60+6.90166502
12:43:2879.6079.7079.60+6.90266501
12:43:2079.5079.6079.60+6.90166499
12:43:1879.6079.7079.60+6.90166498
12:43:1179.6079.7079.60+6.90166497
12:43:1179.6079.7079.60+6.90166496
12:43:0679.5079.6079.60+6.90566495
12:42:5979.5079.6079.60+6.90266490
12:42:5879.5079.6079.60+6.90166488
12:42:5879.5079.6079.60+6.90366487
12:42:5779.5079.6079.50+6.80166484
12:42:5779.5079.6079.60+6.90166483
12:42:5579.5079.6079.60+6.90266482
12:42:5079.5079.6079.60+6.90166480
12:42:4379.5079.6079.60+6.90166479
12:42:4079.5079.6079.60+6.90166478
12:42:3979.5079.6079.60+6.90166477
12:42:3579.5079.6079.50+6.80166476
12:42:3379.5079.6079.60+6.90166475
12:42:2279.5079.6079.60+6.90166474
12:42:2279.6079.7079.60+6.90166473
12:42:1979.6079.7079.60+6.90166472
12:42:1479.5079.7079.70+7.00166471
12:42:0879.5079.6079.60+6.901066470
12:42:0779.5079.6079.60+6.90766460
12:42:0379.5079.6079.70+7.00866453
12:42:0379.5079.6079.60+6.90266445
12:42:0379.5079.6079.60+6.90166443
12:42:0179.5079.6079.50+6.80166442
12:42:0079.6079.7079.60+6.90166441
12:42:0079.6079.7079.60+6.90566440
12:41:5979.6079.7079.70+7.00266435
12:41:5979.6079.7079.60+6.90166433
12:41:5679.6079.7079.70+7.00266432
12:41:5579.6079.7079.60+6.90166430
12:41:4779.6079.7079.60+6.90466429
12:41:3979.6079.7079.70+7.00166425
12:41:3779.6079.7079.60+6.90166424
12:41:3379.5079.7079.70+7.00266423
12:41:3379.5079.7079.70+7.00166421
12:41:3379.6079.7079.60+6.90366420
12:41:3179.6079.8079.60+6.90166417
12:41:3179.7079.8079.70+7.00266416
12:41:3179.6079.7079.70+7.00166414
12:41:2779.5079.7079.70+7.001066413
12:41:2779.5079.7079.70+7.00166403
12:41:2379.6079.7079.60+6.901366402
12:41:2279.6079.7079.60+6.905266389
12:41:2079.7079.8079.70+7.00166337
12:41:1879.7079.8079.70+7.00666336
12:41:1879.7079.8079.70+7.00566330
12:41:1479.7079.8079.70+7.00166325
12:41:1379.7079.8079.80+7.101566324
12:41:1179.7079.8079.70+7.00166309
12:41:0079.6079.7079.70+7.00166308
12:40:5879.6079.7079.70+7.00166307
12:40:5879.6079.7079.70+7.00166306
12:40:5879.6079.7079.70+7.00166305
12:40:5679.6079.7079.70+7.00166304
12:40:5679.6079.7079.70+7.00366303
12:40:5379.6079.7079.70+7.00166300
12:40:5279.6079.7079.70+7.001066299
12:40:4579.6079.7079.70+7.00166289
12:40:4479.6079.7079.60+6.90566288
12:40:4479.6079.7079.60+6.90166283
12:40:3679.6079.7079.70+7.00166282
12:40:2979.6079.8079.60+6.90266281
12:40:2479.7079.8079.70+7.00266279
12:40:2379.6079.8079.60+6.90166277
12:40:2379.6079.8079.80+7.10166276
12:40:2279.6079.8079.80+7.101566275
12:40:2179.6079.7079.80+7.10166260
12:40:2179.6079.7079.70+7.00966259
12:40:1179.7079.8079.60+6.90966250
12:40:1179.7079.8079.70+7.00166241
12:40:0979.6079.7079.70+7.00166240
12:40:0579.7079.8079.70+7.00166239
12:40:0579.7079.8079.70+7.00166238
12:40:0479.6079.7079.70+7.00866237
12:39:5879.6079.8079.80+7.10166229
12:39:5179.6079.8079.80+7.10166228
12:39:4979.6079.7079.80+7.10566227
12:39:4979.6079.7079.70+7.00266222
12:39:4679.6079.8079.80+7.101066220
12:39:4279.6079.8079.80+7.10166210
12:39:4179.6079.8079.80+7.10366209
12:39:3979.6079.8079.80+7.10166206
12:39:3179.7079.8079.70+7.00166205
12:39:3179.6079.7079.80+7.10466204
12:39:3179.6079.7079.70+7.001166200
12:39:2679.6079.7079.70+7.00366189
12:39:1779.5079.6079.60+6.90166186
12:39:1579.5079.8079.80+7.101066185
12:39:1479.5079.8079.50+6.80166175
12:39:1479.6079.8079.60+6.905566174
12:39:1379.6079.8079.80+7.10366119
12:39:1379.7079.8079.70+7.00166116
12:39:1179.7079.8079.70+7.00166115
12:39:0879.5079.8079.50+6.80166114
12:39:0879.6079.8079.60+6.90566113
12:39:0879.7079.8079.70+7.001166108
12:39:0879.7079.8079.70+7.001066097
12:39:0079.7079.8079.70+7.00166087
12:38:5779.7079.8079.80+7.101066086
12:38:5579.7079.8079.70+7.00166076
12:38:5279.7079.8079.70+7.00166075
12:38:4979.6079.7079.70+7.00166074
12:38:4879.6079.7079.70+7.00166073
12:38:4579.5079.8079.80+7.101566072
12:38:4579.5079.8079.80+7.10566057
12:38:4379.5079.7079.80+7.10166052
12:38:4379.5079.7079.70+7.00166051
12:38:4179.5079.8079.80+7.101066050
12:38:4079.7079.8079.70+7.00266040
12:38:3979.6079.8079.60+6.901066038
12:38:3779.7079.8079.70+7.00166028
12:38:3679.6079.7079.70+7.00166027
12:38:3479.7079.8079.70+7.00566026
12:38:3479.7079.8079.70+7.00166021
12:38:2679.6079.8079.80+7.10266020
12:38:2679.6079.7079.70+7.00166018
12:38:2679.6079.7079.70+7.00166017
12:38:1979.7079.8079.70+7.00166016
12:38:1779.6079.8079.80+7.10166015
12:38:1779.6079.7079.70+7.00166014
12:38:1679.6079.7079.70+7.00166013
12:38:1579.6079.7079.60+6.90366012
12:38:1479.6079.7079.70+7.00166009
12:38:1379.6079.7079.70+7.00166008
12:38:1179.6079.7079.70+7.00166007
12:38:1079.6079.7079.70+7.001066006
12:38:0979.6079.7079.70+7.00165996
12:38:0879.6079.7079.70+7.00165995
12:38:0879.6079.7079.60+6.90165994
12:38:0779.6079.7079.70+7.00165993
12:38:0379.6079.7079.70+7.00165992
12:38:0179.6079.7079.70+7.00165991
12:38:0179.6079.7079.70+7.00765990
12:37:5879.5079.7079.70+7.00165983
12:37:5579.5079.7079.70+7.00165982
12:37:5579.5079.7079.70+7.001565981
12:37:5479.7079.8079.70+7.00165966
12:37:5379.5079.8079.80+7.10565965
12:37:5379.6079.8079.60+6.901165960
12:37:5379.7079.8079.70+7.00665949
12:37:5379.7079.8079.70+7.00365943
12:37:5079.7079.8079.80+7.10165940
12:37:4879.7079.8079.80+7.10165939
12:37:4679.7079.8079.80+7.10165938
12:37:4379.7079.8079.80+7.10365937
12:37:4279.7079.8079.80+7.10165934
12:37:4079.7079.8079.80+7.10165933
12:37:3479.7079.8079.80+7.101065932
12:37:3379.6079.8079.80+7.10165922
12:37:3279.6079.8079.60+6.90165921
12:37:3279.7079.8079.70+7.00265920
12:37:3179.7079.8079.70+7.00665918
12:37:2679.7079.8079.70+7.00165912
12:37:2479.6079.7079.70+7.00565911
12:37:2279.6079.7079.70+7.001065906
12:37:2279.6079.7079.70+7.00165896
12:37:2179.6079.7079.70+7.00165895
12:37:1879.5079.7079.70+7.00165894
12:37:1779.6079.7079.60+6.90365893
12:37:1779.7079.8079.70+7.00165890
12:37:1779.7079.8079.70+7.00165889
12:37:1679.7079.8079.70+7.00265888
12:37:1279.7079.8079.70+7.00165886
12:37:0979.7079.8079.70+7.00265885
12:37:0779.7079.8079.80+7.10165883
12:37:0479.5079.7079.80+7.10765882
12:37:0479.5079.7079.70+7.00365875
12:37:0479.5079.7079.70+7.001565872
12:37:0279.6079.7079.60+6.901565857
12:37:0279.6079.7079.60+6.90165842
12:37:0179.6079.7079.70+7.00165841
12:37:0179.6079.7079.70+7.00265840
12:36:5979.6079.7079.70+7.00165838
12:36:5679.6079.7079.70+7.00765837
12:36:5479.6079.7079.70+7.00165830
12:36:5479.6079.7079.70+7.00365829
12:36:5479.6079.7079.60+6.90165826
12:36:5179.6079.7079.60+6.90265825
12:36:5079.5079.7079.70+7.00265823
12:36:5079.6079.7079.60+6.90465821
12:36:4879.6079.7079.60+6.90165817
12:36:3679.5079.6079.60+6.901565816
12:36:3579.5079.6079.50+6.80165801
12:36:2979.5079.6079.50+6.80265800
12:36:2779.4079.5079.50+6.80165798
12:36:2579.4079.5079.50+6.80265797
12:36:2479.4079.5079.50+6.80265795
12:36:2479.4079.5079.50+6.80165793
12:36:1879.4079.5079.50+6.80165792
12:36:1779.4079.6079.60+6.90165791
12:36:1379.4079.6079.40+6.70565790
12:36:1279.4079.6079.40+6.70165785
12:36:1279.4079.6079.60+6.90165784
12:36:1179.4079.5079.50+6.80165783
12:36:0679.5079.6079.50+6.801065782
12:36:0679.5079.6079.50+6.80265772
12:35:5879.5079.6079.50+6.80165770
12:35:5779.5079.6079.60+6.901065769
12:35:4979.5079.6079.50+6.80265759
12:35:4579.4079.6079.60+6.90165757
12:35:4579.4079.6079.40+6.70165756
12:35:4279.4079.6079.40+6.70165755
12:35:4079.5079.6079.50+6.80165754
12:35:3979.3079.4079.50+6.80365753
12:35:3979.3079.4079.40+6.701665750
12:35:3679.3079.4079.30+6.60165734
12:35:3579.3079.4079.40+6.70165733
12:35:3579.3079.4079.30+6.60165732
12:35:3379.3079.4079.40+6.70165731
12:35:3279.3079.4079.40+6.70165730
12:35:3079.3079.4079.30+6.60265729
12:35:3079.3079.4079.30+6.60165727
12:35:2979.2079.3079.30+6.60165726
12:35:2979.2079.3079.30+6.60165725
12:35:2679.2079.3079.30+6.60165724
12:35:2479.2079.3079.30+6.60165723
12:35:2179.4079.5079.40+6.70165722
12:35:2079.4079.5079.40+6.70165721
12:35:2079.3079.5079.30+6.60765720
12:35:1979.4079.5079.40+6.704065713
12:35:1779.4079.6079.40+6.70165673
12:35:1579.4079.6079.40+6.703065672
12:35:1379.4079.6079.40+6.703065642
12:35:0779.3079.6079.30+6.60165612
12:35:0379.2079.6079.20+6.50165611
12:35:0179.3079.7079.30+6.60165610
12:35:0179.3079.8079.30+6.60165609
12:34:5579.2079.7079.20+6.50365608
12:34:5579.5079.8079.50+6.80265605
12:34:5579.5079.9079.90+7.208965603
12:34:5579.90--79.90+7.201065514
12:34:55市價--79.90+7.2049965504
12:34:55市價--79.90+7.2049965005
12:34:54市價--79.90+7.20264506
12:34:54市價--79.90+7.202064504
12:34:54市價--79.90+7.20664484
12:34:53市價--79.90+7.20164478
12:34:50市價--79.90+7.20164477
12:34:50市價--79.90+7.201064476
12:34:49市價--79.90+7.20564466
12:34:48市價--79.90+7.20164461
12:34:48市價--79.90+7.20564460
12:34:48市價--79.90+7.20164455
12:34:47市價--79.90+7.20564454
12:34:47市價--79.90+7.20164449
12:34:46市價--79.90+7.20564448
12:34:45市價--79.90+7.2010064443
12:34:45市價--79.90+7.20164343
12:34:44市價--79.90+7.20164342
12:34:40市價--79.90+7.20164341
12:34:39市價--79.90+7.201064340
12:34:39市價--79.90+7.20164330
12:34:39市價--79.90+7.20164329
12:34:39市價--79.90+7.20164328
12:34:38市價--79.90+7.20164327
12:34:37市價--79.90+7.20264326
12:34:35市價--79.90+7.20164324
12:34:35市價--79.90+7.20164323
12:34:32市價--79.90+7.20164322
12:34:32市價--79.90+7.20164321
12:34:32市價--79.90+7.20164320
12:34:31市價--79.90+7.20164319
12:34:29市價--79.90+7.20164318
12:34:29市價--79.90+7.201064317
12:34:29市價--79.90+7.20164307
12:34:28市價--79.90+7.20164306
12:34:28市價--79.90+7.20164305
12:34:27市價--79.90+7.201064304
12:34:26市價--79.90+7.20564294
12:34:25市價--79.90+7.20164289
12:34:25市價--79.90+7.201064288
12:34:22市價--79.90+7.20264278
12:34:22市價--79.90+7.20164276
12:34:21市價--79.90+7.20264275
12:34:21市價--79.90+7.20564273
12:34:21市價--79.90+7.20164268
12:34:21市價--79.90+7.20364267
12:34:20市價--79.90+7.20164264
12:34:20市價--79.90+7.20164263
12:34:19市價--79.90+7.20164262
12:34:19市價--79.90+7.20164261
12:34:16市價--79.90+7.20364260
12:34:15市價--79.90+7.20564257
12:34:15市價--79.90+7.20164252
12:34:15市價--79.90+7.20564251
12:34:15市價--79.90+7.20264246
12:34:14市價--79.90+7.201564244
12:34:13市價--79.90+7.20164229
12:34:13市價--79.90+7.20164228
12:34:13市價--79.90+7.20364227
12:34:11市價--79.90+7.20164224
12:34:10市價--79.90+7.20264223
12:34:09市價--79.90+7.20164221
12:34:09市價--79.90+7.20164220
12:34:08市價--79.90+7.20164219
12:34:08市價--79.90+7.20164218
12:34:08市價--79.90+7.20164217
12:34:06市價--79.90+7.20164216
12:34:04市價--79.90+7.20364215
12:34:02市價--79.90+7.20164212
12:34:01市價--79.90+7.20164211
12:34:01市價--79.90+7.20164210
12:34:00市價--79.90+7.20164209
12:34:00市價--79.90+7.20264208
12:34:00市價--79.90+7.20164206
12:33:59市價--79.90+7.20364205
12:33:59市價--79.90+7.20164202
12:33:59市價--79.90+7.20164201
12:33:58市價--79.90+7.20164200
12:33:57市價--79.90+7.20564199
12:33:55市價--79.90+7.201064194
12:33:54市價--79.90+7.20164184
12:33:53市價--79.90+7.20264183
12:33:53市價--79.90+7.20264181
12:33:53市價--79.90+7.20164179
12:33:52市價--79.90+7.20264178
12:33:52市價--79.90+7.20164176
12:33:51市價--79.90+7.20164175
12:33:51市價--79.90+7.20164174
12:33:50市價--79.90+7.20564173
12:33:50市價--79.90+7.20164168
12:33:49市價--79.90+7.20164167
12:33:49市價--79.90+7.20164166
12:33:48市價--79.90+7.20264165
12:33:46市價--79.90+7.20164163
12:33:46市價--79.90+7.20164162
12:33:44市價--79.90+7.20164161
12:33:44市價--79.90+7.20264160
12:33:44市價--79.90+7.20164158
12:33:43市價--79.90+7.20164157
12:33:43市價--79.90+7.20164156
12:33:42市價--79.90+7.20164155
12:33:41市價--79.90+7.20164154
12:33:41市價--79.90+7.20164153
12:33:40市價--79.90+7.20164152
12:33:40市價--79.90+7.20264151
12:33:40市價--79.90+7.20164149
12:33:40市價--79.90+7.20164148
12:33:39市價--79.90+7.20564147
12:33:39市價--79.90+7.20164142
12:33:39市價--79.90+7.20164141
12:33:38市價--79.90+7.202464140
12:33:37市價--79.90+7.20164116
12:33:37市價--79.90+7.20464115
12:33:36市價--79.90+7.20364111
12:33:34市價--79.90+7.20164108
12:33:34市價--79.90+7.20164107
12:33:34市價--79.90+7.20164106
12:33:34市價--79.90+7.207064105
12:33:33市價--79.90+7.201064035
12:33:31市價--79.90+7.20164025
12:33:31市價--79.90+7.20264024
12:33:31市價--79.90+7.20564022
12:33:31市價--79.90+7.20164017
12:33:29市價--79.90+7.20164016
12:33:29市價--79.90+7.20564015
12:33:29市價--79.90+7.20164010
12:33:28市價--79.90+7.20164009
12:33:28市價--79.90+7.20164008
12:33:27市價--79.90+7.20264007
12:33:27市價--79.90+7.20564005
12:33:27市價--79.90+7.20564000
12:33:27市價--79.90+7.20163995
12:33:27市價--79.90+7.20163994
12:33:27市價--79.90+7.20163993
12:33:26市價--79.90+7.20163992
12:33:26市價--79.90+7.20163991
12:33:25市價--79.90+7.20163990
12:33:25市價--79.90+7.20163989
12:33:24市價--79.90+7.20163988
12:33:24市價--79.90+7.20263987
12:33:24市價--79.90+7.20163985
12:33:24市價--79.90+7.20163984
12:33:24市價--79.90+7.20163983
12:33:23市價--79.90+7.20263982
12:33:23市價--79.90+7.20163980
12:33:23市價--79.90+7.20263979
12:33:22市價--79.90+7.20163977
12:33:22市價--79.90+7.20263976
12:33:22市價--79.90+7.20163974
12:33:22市價--79.90+7.20163973
12:33:22市價--79.90+7.20163972
12:33:21市價--79.90+7.20163971
12:33:21市價--79.90+7.20163970
12:33:20市價--79.90+7.20163969
12:33:20市價--79.90+7.20463968
12:33:20市價--79.90+7.20163964
12:33:20市價--79.90+7.20263963
12:33:20市價--79.90+7.20163961
12:33:20市價--79.90+7.20163960
12:33:20市價--79.90+7.20163959
12:33:20市價--79.90+7.20163958
12:33:18市價--79.90+7.20163957
12:33:18市價--79.90+7.20163956
12:33:18市價--79.90+7.20263955
12:33:18市價--79.90+7.201063953
12:33:16市價--79.90+7.20163943
12:33:16市價--79.90+7.20163942
12:33:16市價--79.90+7.20163941
12:33:15市價--79.90+7.20163940
12:33:15市價--79.90+7.20163939
12:33:15市價--79.90+7.20563938
12:33:15市價--79.90+7.20163933
12:33:14市價--79.90+7.20163932
12:33:14市價--79.90+7.20163931
12:33:13市價--79.90+7.20263930
12:33:12市價--79.90+7.20163928
12:33:11市價--79.90+7.20163927
12:33:11市價--79.90+7.20163926
12:33:11市價--79.90+7.20163925
12:33:11市價--79.90+7.20563924
12:33:1179.6079.9079.90+7.2037663919
12:33:1179.6079.9079.90+7.2049963543
12:33:1179.6079.9079.90+7.201063044
12:33:1179.6079.9079.90+7.201063034
12:33:1079.6079.9079.90+7.2010163024
12:33:1079.6079.9079.90+7.2010062923
12:33:1079.6079.7079.90+7.2021162823
12:33:1079.6079.7079.80+7.1024362612
12:33:1079.6079.7079.70+7.004562369
12:33:0979.5079.6079.60+6.90562324
12:33:0879.5079.6079.60+6.903062319
12:33:0779.5079.6079.60+6.90462289
12:33:0679.5079.6079.60+6.90162285
12:33:0679.5079.6079.60+6.90262284
12:33:0379.5079.6079.60+6.90162282
12:33:0279.5079.6079.60+6.901062281
12:33:0279.5079.6079.60+6.90162271
12:33:0279.5079.6079.60+6.90162270
12:33:0179.5079.6079.60+6.90762269
12:33:0179.5079.6079.60+6.90162262
12:33:0179.5079.6079.60+6.90162261
12:32:5979.4079.5079.50+6.804462260
12:32:5979.4079.5079.50+6.801962216
12:32:5779.2079.4079.40+6.701562197
12:32:5779.2079.4079.40+6.701962182
12:32:5779.2079.3079.40+6.70962163
12:32:5779.2079.3079.30+6.60162154
12:32:5579.2079.3079.30+6.60162153
12:32:5379.2079.3079.30+6.60262152
12:32:4979.2079.3079.30+6.60162150
12:32:4179.2079.3079.30+6.60162149
12:32:3979.2079.3079.30+6.60162148
12:32:3679.2079.3079.40+6.70362147
12:32:3679.2079.3079.30+6.60262144
12:32:3079.2079.3079.30+6.60162142
12:32:2979.1079.3079.30+6.60162141
12:32:2879.1079.3079.10+6.40162140
12:32:2879.1079.3079.30+6.60162139
12:32:2279.1079.3079.30+6.60862138
12:32:2079.1079.3079.30+6.60162130
12:32:1779.0079.3079.30+6.60162129
12:32:0679.0079.3079.30+6.60262128
12:32:0679.0079.1079.10+6.40162126
12:32:0579.0079.1079.00+6.30562125
12:32:0279.0079.1079.10+6.40162120
12:31:5979.0079.1079.10+6.40162119
12:31:4779.0079.2079.20+6.50162118
12:31:4779.0079.2079.20+6.502062117
12:31:4679.0079.1079.20+6.50662097
12:31:4679.0079.1079.10+6.40462091
12:31:3679.0079.1079.10+6.40162087
12:31:2579.1079.2079.10+6.40162086
12:31:1679.0079.1079.20+6.50562085
12:31:1679.0079.1079.10+6.40362080
12:30:5579.0079.1079.00+6.30562077
12:30:4979.0079.1079.00+6.30362072
12:30:4479.0079.2079.20+6.50262069
12:30:3479.0079.2079.20+6.50162067
12:30:3279.0079.2079.20+6.50162066
12:30:3179.0079.1079.20+6.50862065
12:30:3179.0079.1079.10+6.40262057
12:30:3079.0079.1079.10+6.40162055
12:30:2279.0079.1079.00+6.30162054
12:30:2279.0079.1079.00+6.30162053
12:30:2179.0079.1079.10+6.40162052
12:30:1478.9079.0079.00+6.30262051
12:30:1278.9079.0079.00+6.30162049
12:30:1078.9079.1079.10+6.40862048
12:30:0978.9079.0079.00+6.30162040
12:30:0779.0079.1079.00+6.30362039
12:30:0479.0079.1079.00+6.30162036
12:29:5979.0079.1079.00+6.30162035
12:29:5879.0079.1079.00+6.30262034
12:29:5879.0079.1079.00+6.30362032
12:29:5779.0079.1079.00+6.30162029
12:29:5679.0079.1079.00+6.30162028
12:29:5379.0079.1079.00+6.30162027
12:29:5079.0079.1079.00+6.30262026
12:29:5079.0079.1079.00+6.30162024
12:29:4078.9079.1078.90+6.20562023
12:29:3679.0079.1079.00+6.301462018
12:29:3179.0079.1079.10+6.40162004
12:29:2079.0079.1079.00+6.30162003
12:29:1679.0079.1079.00+6.30462002
12:29:1579.0079.1079.10+6.401061998
12:29:1278.9079.0079.00+6.30561988
12:29:0878.9079.0079.00+6.30161983
12:29:0478.9079.0079.00+6.30861982
12:28:5978.9079.0078.90+6.20161974
12:28:3978.9079.0078.90+6.202061973
12:28:3879.0079.1079.00+6.301461953
12:28:3279.1079.2079.10+6.40261939
12:28:3279.1079.2079.10+6.402061937
12:28:1479.1079.2079.10+6.40161917
12:28:0779.1079.2079.10+6.40261916
12:28:0679.1079.2079.20+6.50161914
12:28:0479.1079.2079.20+6.501061913
12:27:5979.0079.1079.20+6.50661903
12:27:5979.0079.1079.10+6.40261897
12:27:5279.0079.1079.10+6.40161895
12:27:5079.1079.2079.10+6.40161894
12:27:4879.1079.2079.10+6.40261893
12:27:4879.1079.2079.10+6.40261891
12:27:4679.1079.2079.20+6.50161889
12:27:4179.1079.2079.10+6.40161888
12:27:3779.1079.2079.10+6.40261887
12:27:3579.0079.1079.10+6.401261885
12:27:2979.0079.1079.10+6.40361873
12:27:1479.0079.1079.10+6.40161870
12:27:0379.0079.1079.00+6.30161869
12:26:5579.0079.1079.00+6.30161868
12:26:5379.0079.1079.10+6.401061867
12:26:5079.0079.1079.00+6.30161857
12:26:4979.0079.1079.10+6.40861856
12:26:4779.0079.1079.00+6.30161848
12:26:4679.0079.1079.00+6.30161847
12:26:4579.0079.1079.00+6.301061846
12:26:4479.0079.1079.00+6.30161836
12:26:4079.0079.1079.00+6.30161835
12:26:3879.0079.1079.00+6.30261834
12:26:3679.0079.1079.00+6.30161832
12:26:3379.0079.1079.00+6.30161831
12:26:2579.0079.1079.00+6.30161830
12:26:2579.0079.1079.00+6.30161829
12:26:1779.0079.1079.00+6.30161828
12:26:0379.1079.2079.10+6.40161827
12:26:0179.0079.1079.10+6.40161826
12:26:0079.0079.1079.10+6.40161825
12:25:5379.0079.2079.20+6.50261824
12:25:5379.1079.2079.10+6.40161822
12:25:5079.0079.2079.20+6.50161821
12:25:4979.1079.2079.10+6.401261820
12:25:4979.1079.2079.10+6.40461808
12:25:4379.1079.2079.20+6.50861804
12:25:4379.1079.2079.20+6.501061796
12:25:4079.1079.2079.20+6.50161786
12:25:3179.1079.2079.20+6.50261785
12:25:3179.1079.2079.10+6.40161783
12:25:2179.1079.2079.20+6.50161782
12:25:1479.1079.2079.20+6.501061781
12:25:1079.1079.2079.20+6.50161771
12:24:5979.1079.2079.20+6.50161770
12:24:5879.0079.1079.10+6.40761769
12:24:3779.2079.3079.20+6.50161762
12:24:3779.2079.3079.30+6.60861761
12:24:3279.0079.2079.30+6.60161753
12:24:3279.0079.2079.20+6.50961752
12:24:2679.0079.3079.30+6.60261743
12:24:2579.1079.3079.10+6.40661741
12:24:2579.2079.3079.20+6.503661735
12:24:2179.3079.4079.30+6.60261699
12:24:2179.3079.4079.30+6.60561697
12:24:2079.3079.4079.40+6.70161692
12:24:1979.3079.4079.30+6.60161691
12:24:0979.3079.4079.40+6.70161690
12:24:0879.3079.4079.40+6.70161689
12:24:0579.3079.4079.40+6.70161688
12:23:5879.2079.4079.40+6.70261687
12:23:5779.3079.4079.30+6.60261685
12:23:4579.2079.3079.40+6.70461683
12:23:4579.2079.3079.30+6.60161679
12:23:4379.2079.4079.20+6.50161678
12:23:4079.3079.4079.30+6.60161677
12:23:3279.2079.4079.40+6.70861676
12:23:2379.2079.4079.20+6.50161668
12:23:2279.0079.2079.40+6.70161667
12:23:2279.0079.2079.30+6.60661666
12:23:2279.0079.2079.20+6.50361660
12:23:1879.0079.2079.20+6.50261657
12:23:1879.1079.2079.10+6.40261655
12:23:1579.2079.3079.20+6.50461653
12:23:1479.3079.4079.30+6.60361649
12:23:1479.3079.4079.30+6.60161646
12:23:1379.3079.4079.40+6.70161645
12:23:0879.3079.4079.40+6.70161644
12:23:0679.3079.4079.40+6.70361643
12:23:0579.3079.4079.40+6.70161640
12:23:0479.3079.4079.40+6.70161639
12:23:0479.3079.4079.30+6.60161638
12:23:0379.3079.4079.40+6.70161637
12:22:5979.3079.4079.40+6.70161636
12:22:5779.3079.5079.50+6.80261635
12:22:5779.3079.5079.50+6.80261633
12:22:5679.2079.5079.50+6.80261631
12:22:5679.3079.5079.30+6.60561629
12:22:5679.4079.5079.40+6.701461624
12:22:5579.4079.5079.50+6.80161610
12:22:5479.4079.5079.40+6.70261609
12:22:5379.4079.5079.50+6.80361607
12:22:5179.4079.5079.50+6.80261604
12:22:4779.5079.6079.50+6.80161602
12:22:4779.4079.5079.50+6.802361601
12:22:4679.4079.5079.50+6.80161578
12:22:4679.4079.5079.50+6.80161577
12:22:4579.4079.5079.50+6.80561576
12:22:4579.4079.5079.50+6.80161571
12:22:4579.4079.5079.50+6.80261570
12:22:4479.4079.5079.50+6.80261568
12:22:4379.4079.5079.40+6.701061566
12:22:4379.4079.5079.40+6.70561556
12:22:4379.4079.5079.50+6.80261551
12:22:4379.4079.5079.50+6.80361549
12:22:4279.4079.5079.50+6.803061546
12:22:4179.4079.5079.50+6.80161516
12:22:4179.4079.5079.50+6.80161515
12:22:4179.4079.5079.50+6.80161514
12:22:4079.4079.5079.50+6.80161513
12:22:3979.4079.5079.50+6.80561512
12:22:3679.4079.5079.50+6.80161507
12:22:3579.4079.5079.50+6.80161506
12:22:3079.4079.5079.50+6.80161505
12:22:3079.4079.5079.40+6.70161504
12:22:2979.4079.5079.50+6.80261503
12:22:2679.4079.5079.50+6.80861501
12:22:2579.4079.5079.50+6.80261493
12:22:2279.4079.5079.50+6.80161491
12:22:2279.4079.5079.40+6.70161490
12:22:2179.4079.5079.40+6.70161489
12:22:2179.4079.5079.50+6.80661488
12:22:1579.4079.5079.40+6.701061482
12:22:1579.4079.5079.50+6.80161472
12:22:1579.4079.5079.40+6.70261471
12:22:1579.4079.5079.40+6.70261469
12:22:1479.4079.5079.40+6.70161467
12:22:1279.4079.5079.40+6.70261466
12:22:1279.4079.5079.50+6.801061464
12:22:1179.4079.5079.50+6.80161454
12:22:1179.4079.5079.50+6.801061453
12:22:1179.4079.5079.50+6.801061443
12:22:1079.4079.5079.50+6.80161433
12:22:1079.4079.5079.50+6.80161432
12:22:0679.2079.5079.50+6.80261431
12:22:0679.2079.5079.50+6.80261429
12:22:0679.2079.3079.50+6.80861427
12:22:0679.2079.3079.30+6.60261419
12:22:0679.2079.3079.30+6.60161417
12:22:0579.3079.5079.30+6.60161416
12:22:0479.3079.5079.50+6.80161415
12:22:0479.3079.5079.50+6.802061414
12:22:0479.4079.5079.40+6.70261394
12:22:0379.2079.4079.40+6.705061392
12:22:0379.2079.4079.40+6.70361342
12:22:0279.2079.3079.30+6.602061339
12:22:0279.2079.3079.30+6.602061319
12:22:0279.2079.3079.30+6.601961299
12:22:0279.2079.3079.30+6.60161280
12:21:5779.2079.3079.20+6.50261279
12:21:5679.2079.3079.20+6.50161277
12:21:5479.1079.2079.20+6.50861276
12:21:5179.1079.2079.20+6.501961268
12:21:5179.1079.2079.20+6.501961249
12:21:5179.0079.1079.10+6.406661230
12:21:4879.0079.1079.00+6.30161164
12:21:4578.9079.0079.00+6.30261163
12:21:4479.0079.1079.00+6.30261161
12:21:4478.9079.0079.00+6.30461159
12:21:4478.9079.0079.00+6.30261155
12:21:4078.9079.0079.00+6.30161153
12:21:3879.0079.1079.00+6.30361152
12:21:2978.9079.0079.00+6.30161149
12:21:2779.0079.1079.00+6.30161148
12:21:2579.0079.1079.00+6.30661147
12:21:2579.0079.1079.00+6.30561141
12:21:2179.0079.1079.00+6.30561136
12:21:2178.9079.0079.00+6.301061131
12:21:2078.9079.0079.00+6.30861121
12:21:1878.9079.0079.00+6.30561113
12:21:1278.9079.0079.00+6.301961108
12:21:1178.9079.0079.00+6.30161089
12:21:0978.9079.0078.90+6.20461088
12:21:0778.9079.0078.90+6.20161084
12:21:0578.9079.0079.00+6.301061083
12:21:0078.9079.0078.90+6.201061073
12:20:5178.9079.0078.90+6.20161063
12:20:4678.8078.9078.90+6.20161062
12:20:4578.8078.9078.90+6.20161061
12:20:3678.8078.9078.90+6.20161060
12:20:3478.7078.9078.90+6.20161059
12:20:3278.7078.9078.90+6.20561058
12:20:2378.8078.9078.80+6.10161053
12:20:1678.8078.9078.90+6.20161052
12:20:1578.8078.9078.90+6.20861051
12:20:1078.9079.0078.90+6.20461043
12:20:1078.9079.0078.90+6.20161039
12:20:0978.9079.0078.90+6.20161038
12:20:0978.9079.0078.90+6.20161037
12:20:0278.9079.1078.90+6.20161036
12:20:0278.9079.1079.10+6.40261035
12:20:0179.0079.1079.00+6.30761033
12:20:0179.0079.1079.00+6.30261026
12:20:0079.0079.1079.10+6.40261024
12:20:0079.0079.1079.00+6.30161022
12:19:5979.0079.1079.00+6.30161021
12:19:5879.0079.1079.10+6.401061020
12:19:5879.0079.1079.00+6.30361010
12:19:5179.0079.1079.00+6.30161007
12:19:4879.0079.1079.00+6.30161006
12:19:4778.9079.0079.00+6.30261005
12:19:4478.9079.0079.00+6.30161003
12:19:4478.9079.0079.00+6.30161002
12:19:4478.9079.0079.00+6.30161001
12:19:4378.9079.0079.00+6.30161000
12:19:4378.9079.0078.90+6.20160999
12:19:4278.9079.0079.00+6.30160998
12:19:4278.9079.0079.00+6.30260997
12:19:4078.9079.0079.00+6.30160995
12:19:4078.9079.0079.00+6.301560994
12:19:3878.9079.0079.00+6.30160979
12:19:3878.9079.0079.00+6.30260978
12:19:3778.9079.0079.00+6.30160976
12:19:3678.9079.0079.00+6.30160975
12:19:3578.9079.0079.00+6.301960974
12:19:3578.9079.0079.00+6.30260955
12:19:3578.9079.0079.00+6.30160953
12:19:3178.9079.0079.00+6.301960952
12:19:3178.9079.0079.00+6.30160933
12:19:2978.9079.0078.90+6.20160932
12:19:2878.9079.0079.00+6.301960931
12:19:2878.9079.0079.00+6.301560912
12:19:2678.9079.0078.90+6.20160897
12:19:2378.8078.9078.90+6.20160896
12:19:1878.8078.9078.90+6.20160895
12:19:1178.7078.9078.90+6.201760894
12:19:1178.7078.9078.90+6.20160877
12:19:0978.7078.9078.90+6.20860876
12:19:0878.7078.8078.80+6.10260868
12:19:0678.7078.9078.90+6.20560866
12:19:0478.6078.8078.80+6.101660861
12:19:0478.6078.8078.80+6.10560845
12:19:0378.6078.7078.70+6.00160840
12:18:5878.6078.7078.70+6.00460839
12:18:5878.6078.7078.70+6.001960835
12:18:5778.6078.7078.70+6.001960816
12:18:5678.6078.7078.70+6.00260797
12:18:5378.6078.7078.70+6.00160795
12:18:4178.6078.7078.70+6.00160794
12:18:3878.6078.7078.60+5.90160793
12:18:3478.6078.7078.60+5.90160792
12:18:2678.5078.7078.70+6.00160791
12:18:2178.6078.7078.60+5.90160790
12:18:1778.5078.7078.70+6.00160789
12:18:0978.4078.5078.50+5.80160788
12:18:0978.4078.5078.50+5.80260787
12:18:0378.4078.6078.60+5.90560785
12:18:0378.4078.5078.50+5.80860780
12:18:0378.4078.5078.40+5.70160772
12:17:5978.4078.5078.50+5.80160771
12:17:5478.4078.5078.40+5.70160770
12:17:5078.4078.5078.40+5.70160769
12:17:3978.4078.5078.40+5.70560768
12:17:3778.4078.5078.40+5.70260763
12:17:2478.5078.6078.40+5.701460761
12:17:2478.5078.6078.50+5.80660747
12:17:2278.5078.6078.50+5.80160741
12:17:1378.4078.5078.50+5.80260740
12:17:1178.4078.5078.50+5.80260738
12:17:1178.4078.5078.50+5.801060736
12:17:0678.5078.6078.50+5.80260726
12:17:0278.5078.6078.50+5.80160724
12:17:0278.5078.6078.50+5.80260723
12:17:0278.5078.6078.60+5.901960721
12:16:5978.5078.6078.50+5.80160702
12:16:5478.5078.6078.50+5.80160701
12:16:4778.5078.6078.50+5.80260700
12:16:4678.5078.6078.50+5.80160698
12:16:3978.5078.6078.50+5.80160697
12:16:3078.5078.6078.50+5.80660696
12:16:2878.5078.7078.50+5.80160690
12:16:1178.5078.7078.50+5.80860689
12:16:1078.6078.7078.60+5.90160681
12:16:0478.6078.7078.60+5.90160680
12:16:0178.6078.7078.70+6.00160679
12:15:5878.5078.7078.50+5.80160678
12:15:5178.4078.7078.40+5.70160677
12:15:5178.4078.7078.70+6.00160676
12:15:4278.4078.7078.40+5.70160675
12:15:4178.4078.7078.70+6.00160674
12:15:3778.4078.5078.50+5.80460673
12:15:3778.5078.7078.50+5.80160669
12:15:3378.5078.7078.40+5.70860668
12:15:3378.5078.7078.50+5.801260660
12:15:3178.5078.7078.50+5.80260648
12:15:2978.6078.7078.60+5.901660646
12:15:2978.6078.7078.60+5.90560630
12:15:2578.7078.8078.70+6.00260625
12:15:2278.7078.8078.70+6.00260623
12:15:2078.7078.8078.70+6.00260621
12:15:1778.7078.8078.70+6.00860619
12:15:0678.7078.8078.70+6.00160611
12:15:0278.7078.8078.80+6.10160610
12:14:5378.7078.8078.80+6.10160609
12:14:5178.7078.8078.80+6.10560608
12:14:4678.7078.8078.80+6.10160603
12:14:4078.7078.8078.80+6.10160602
12:14:3778.8078.9078.80+6.10160601
12:14:3778.8078.9078.80+6.10260600
12:14:3478.8078.9078.80+6.10160598
12:14:1678.7078.9078.70+6.00260597
12:14:1278.8078.9078.80+6.10160595
12:14:0378.7078.9078.90+6.20160594
12:13:5278.7078.9078.90+6.20160593
12:13:3978.8078.9078.80+6.101060592
12:13:3878.8078.9078.90+6.20260582
12:13:3678.8078.9078.90+6.20160580
12:13:3678.8078.9078.90+6.20160579
12:13:3478.8078.9078.90+6.20160578
12:13:3378.8078.9078.90+6.20360577
12:13:3078.8078.9078.90+6.20260574
12:13:2478.8079.0079.00+6.30160572
12:13:2378.9079.0078.90+6.20160571
12:13:1978.9079.0078.90+6.20260570
12:13:1778.8078.9078.90+6.201760568
12:13:0878.8078.9078.80+6.10560551
12:12:5778.8078.9078.80+6.10160546
12:12:5578.8078.9078.80+6.10160545
12:12:5478.8078.9078.80+6.10160544
12:12:5178.8078.9078.80+6.10260543
12:12:4778.8078.9078.80+6.10160541
12:12:4478.8078.9078.80+6.10160540
12:12:3478.8078.9078.80+6.10160539
12:12:2678.8078.9078.80+6.10160538
12:12:2678.8078.9078.80+6.10160537
12:12:2478.8078.9078.80+6.10160536
12:12:1978.8078.9078.80+6.10160535
12:11:3778.7078.9078.90+6.20160534
12:11:3378.8078.9078.80+6.10160533
12:11:2678.7078.8078.80+6.10360532
12:11:2378.7078.8078.80+6.10260529
12:11:2378.7078.8078.80+6.10160527
12:11:2078.7078.8078.80+6.10160526
12:11:1978.7078.8078.80+6.10160525
12:11:1778.7078.8078.80+6.10160524
12:10:5778.7078.8078.80+6.10160523
12:10:5278.7078.8078.80+6.10160522
12:10:4678.7078.8078.80+6.10160521
12:10:4578.7078.8078.80+6.10260520
12:10:4378.8078.9078.80+6.10260518
12:10:4178.8078.9078.80+6.10560516
12:10:4078.8078.9078.80+6.10260511
12:10:3778.8078.9078.80+6.10260509
12:10:3478.8078.9078.80+6.10460507
12:10:3278.8078.9078.80+6.10160503
12:10:3178.8078.9078.90+6.20260502
12:10:2378.8078.9078.80+6.10160500
12:10:1078.8078.9078.80+6.10160499
12:10:0478.8078.9078.90+6.20160498
12:09:4978.9079.0078.90+6.20160497
12:09:3678.8079.0079.00+6.30260496
12:09:3278.8079.0079.00+6.30160494
12:09:3078.9079.0078.90+6.20260493
12:09:2878.8079.0079.00+6.30160491
12:09:2878.9079.0078.90+6.20160490
12:09:2778.9079.0078.90+6.20260489
12:09:1878.9079.0078.90+6.20260487
12:09:1878.9079.0079.00+6.30260485
12:09:1878.9079.0078.90+6.20260483
12:09:1778.9079.0078.90+6.20260481
12:09:1679.0079.1079.00+6.30260479
12:09:1679.0079.1079.00+6.302560477
12:09:1579.0079.1079.10+6.40160452
12:09:1479.0079.1079.10+6.40360451
12:09:1479.0079.1079.10+6.40160448
12:09:1279.0079.1079.10+6.40560447
12:09:1279.0079.1079.10+6.40260442
12:09:1179.0079.1079.10+6.40160440
12:09:0979.0079.1079.10+6.40160439
12:09:0879.0079.1079.10+6.40160438
12:09:0879.0079.1079.10+6.40160437
12:09:0779.0079.1079.10+6.40160436
12:09:0779.0079.1079.10+6.40160435
12:09:0379.0079.1079.10+6.40360434
12:09:0179.0079.1079.10+6.40360431
12:09:0079.0079.1079.00+6.30160428
12:08:5779.0079.1079.10+6.40160427
12:08:5679.0079.1079.00+6.30160426
12:08:5579.0079.1079.10+6.40160425
12:08:5479.0079.1079.00+6.30160424
12:08:5079.0079.1079.00+6.30160423
12:08:4979.0079.1079.10+6.40560422
12:08:4779.0079.1079.00+6.30160417
12:08:4779.0079.1079.10+6.40160416
12:08:4679.0079.1079.00+6.30360415
12:08:4679.0079.1079.10+6.40460412
12:08:4679.0079.1079.10+6.40160408
12:08:4479.0079.1079.10+6.40160407
12:08:3979.0079.1079.10+6.40160406
12:08:3879.0079.1079.00+6.30160405
12:08:3778.9079.1079.10+6.40260404
12:08:3778.9079.0079.10+6.40360402
12:08:3778.9079.0079.00+6.301760399
12:08:3678.9079.0079.00+6.30560382
12:08:3678.9079.0079.00+6.30160377
12:08:3578.8079.0079.00+6.30360376
12:08:3578.9079.0078.90+6.20160373
12:08:3578.9079.0078.90+6.20260372
12:08:3578.9079.0079.00+6.30160370
12:08:3378.9079.0079.00+6.30160369
12:08:3378.9079.0079.00+6.30160368
12:08:3278.9079.0079.00+6.302560367
12:08:3278.9079.0079.00+6.30160342
12:08:2978.8079.0079.00+6.30160341
12:08:2878.8079.0079.00+6.302560340
12:08:2778.8079.0079.00+6.30160315
12:08:2678.8079.0079.00+6.301060314
12:08:2678.8079.0079.00+6.30160304
12:08:2578.8079.0078.80+6.10160303
12:08:2378.8079.0079.00+6.302560302
12:08:2278.8078.9079.00+6.302160277
12:08:2278.8078.9078.90+6.20460256
12:08:2178.8079.0078.80+6.10560252
12:08:1878.8078.9078.90+6.202560247
12:08:1478.8078.9078.80+6.10160222
12:08:1378.8078.9078.90+6.201060221
12:08:0778.8078.9078.80+6.10160211
12:08:0378.8078.9078.80+6.10160210
12:07:5978.7078.8078.80+6.10160209
12:07:5578.7078.8078.80+6.10160208
12:07:5078.6078.9078.90+6.20160207
12:07:4778.8078.9078.80+6.10260206
12:07:4678.8078.9078.90+6.202060204
12:07:4178.8078.9078.80+6.10160184
12:07:3978.8078.9078.90+6.20560183
12:07:2678.7078.9078.90+6.20160178
12:07:2578.7078.9078.70+6.00260177
12:07:2578.7078.8078.80+6.10260175
12:07:2478.7078.8078.80+6.10160173
12:07:2478.7078.8078.80+6.10160172
12:07:2178.7078.8078.70+6.00160171
12:07:1578.8078.9078.80+6.10160170
12:07:1578.8078.9078.80+6.10760169
12:07:1478.8078.9078.90+6.20160162
12:07:0978.8078.9078.90+6.20160161
12:07:0278.9079.0078.90+6.201160160
12:07:0278.9079.0078.90+6.201060149
12:07:0278.9079.0078.90+6.20560139
12:07:0178.9079.0078.90+6.20160134
12:06:5378.9079.0078.90+6.20160133
12:06:5278.9079.0078.90+6.20360132
12:06:5278.8078.9078.90+6.20160129
12:06:5278.8078.9078.90+6.20160128
12:06:4878.9079.0078.90+6.20160127
12:06:4778.9079.0078.90+6.20160126
12:06:4578.8078.9078.90+6.20460125
12:06:4478.8078.9078.80+6.10260121
12:06:4378.8078.9078.90+6.202060119
12:06:4278.8078.9078.80+6.101060099
12:06:4178.8078.9078.70+6.001360089
12:06:4178.8078.9078.80+6.10760076
12:06:4178.8078.9078.90+6.20360069
12:06:4178.8078.9078.90+6.20560066
12:06:4178.8078.9078.80+6.10560061
12:06:4078.8078.9078.90+6.203060056
12:06:4078.8078.9078.80+6.10160026
12:06:3978.8078.9078.80+6.10160025
12:06:3778.8078.9078.80+6.10360024
12:06:3678.8078.9078.90+6.20160021
12:06:3478.8078.9078.90+6.20560020
12:06:3278.7078.9078.90+6.20160015
12:06:2878.7078.8078.80+6.101560014
12:06:2778.7078.8078.80+6.10159999
12:06:2578.7078.8078.80+6.10159998
12:06:2178.7078.8078.80+6.10359997
12:06:2178.7078.8078.80+6.10159994
12:06:2178.7078.8078.80+6.10159993
12:06:1978.7078.8078.80+6.10159992
12:06:1878.7078.8078.80+6.10259991
12:06:1878.7078.8078.70+6.001059989
12:06:1778.7078.8078.80+6.10359979
12:06:1378.7078.8078.80+6.10159976
12:06:1378.7078.8078.80+6.10159975
12:06:1278.7078.8078.80+6.10159974
12:06:0678.6078.7078.70+6.001959973
12:06:0478.6078.7078.60+5.90559954
12:06:0378.6078.7078.70+6.002059949
12:06:0278.5078.6078.60+5.901359929
12:06:0278.5078.6078.60+5.902059916
12:06:0278.5078.6078.60+5.90159896
12:05:5878.4078.5078.50+5.80159895
12:05:5678.4078.5078.50+5.80159894
12:05:4778.4078.5078.50+5.80959893
12:05:4778.4078.5078.50+5.80159884
12:05:3778.4078.5078.50+5.80459883
12:05:2978.5078.6078.50+5.80159879
12:05:2478.5078.6078.50+5.80159878
12:05:2078.5078.6078.50+5.80259877
12:05:1778.5078.6078.50+5.80359875
12:05:1578.5078.6078.50+5.80559872
12:05:1578.5078.6078.50+5.80159867
12:05:1378.5078.6078.60+5.90159866
12:05:0378.5078.6078.50+5.80159865
12:04:5878.5078.6078.50+5.80159864
12:04:5378.4078.5078.50+5.80459863
12:04:5078.4078.5078.50+5.80159859
12:04:5078.4078.5078.50+5.80159858
12:04:4978.4078.5078.50+5.80159857
12:04:4978.4078.5078.40+5.70159856
12:04:4578.4078.5078.50+5.80159855
12:04:3478.4078.5078.50+5.80759854
12:04:3478.4078.5078.50+5.80159847
12:04:3078.4078.5078.40+5.70259846
12:04:2778.4078.5078.50+5.80159844
12:04:1578.4078.5078.40+5.70159843
12:04:1178.4078.5078.40+5.70259842
12:04:0578.4078.5078.50+5.80159840
12:04:0178.4078.5078.50+5.80159839
12:03:5978.4078.5078.40+5.70159838
12:03:5878.4078.5078.50+5.80159837
12:03:5778.4078.5078.50+5.80159836
12:03:5578.4078.5078.50+5.80359835
12:03:3878.3078.6078.60+5.90259832
12:03:3578.3078.5078.50+5.80759830
12:03:3578.3078.5078.50+5.801659823
12:03:3578.3078.5078.50+5.80159807
12:03:2778.2078.4078.40+5.70159806
12:03:2778.2078.4078.40+5.701659805
12:03:2778.2078.3078.30+5.60259789
12:03:2778.2078.3078.30+5.60559787
12:03:2778.2078.3078.30+5.60159782
12:03:2278.2078.3078.30+5.60159781
12:03:0178.2078.3078.30+5.60159780
12:03:0078.3078.4078.30+5.60159779
12:02:5878.3078.4078.30+5.60159778
12:02:5878.3078.4078.30+5.60159777
12:02:5378.3078.4078.30+5.60159776
12:02:5178.3078.4078.30+5.60159775
12:02:5078.3078.4078.30+5.60259774
12:02:4878.3078.4078.30+5.60159772
12:02:4078.3078.4078.30+5.60259771
12:02:3978.3078.4078.30+5.60159769
12:02:3878.3078.4078.30+5.60159768
12:02:3178.3078.5078.30+5.60159767
12:02:3078.4078.5078.30+5.60159766
12:02:3078.4078.5078.40+5.70159765
12:02:3078.4078.5078.40+5.70159764
12:02:3078.4078.5078.40+5.70159763
12:02:2978.4078.5078.40+5.70259762
12:02:2978.4078.5078.40+5.70259760
12:02:2778.4078.5078.40+5.70159758
12:02:2378.5078.6078.50+5.80359757
12:02:2378.5078.6078.50+5.801059754
12:02:2378.5078.6078.50+5.80159744
12:02:2178.5078.6078.50+5.80159743
12:02:2078.5078.6078.50+5.80159742
12:02:1178.5078.6078.50+5.80159741
12:02:0278.5078.6078.50+5.80159740
12:02:0078.5078.6078.60+5.90159739
12:01:5578.5078.6078.50+5.80259738
12:01:5578.5078.6078.60+5.90159736
12:01:5478.5078.6078.60+5.90159735
12:01:5478.5078.6078.60+5.90459734
12:01:5378.5078.6078.60+5.90359730
12:01:5378.5078.6078.50+5.801059727
12:01:5378.5078.6078.60+5.90159717
12:01:5178.5078.6078.60+5.90159716
12:01:5178.5078.6078.60+5.90259715
12:01:5078.5078.6078.60+5.901059713
12:01:4878.5078.6078.60+5.90159703
12:01:4878.5078.6078.60+5.90159702
12:01:4378.5078.6078.60+5.90159701
12:01:4378.5078.6078.60+5.90259700
12:01:4078.5078.6078.60+5.90359698
12:01:3678.4078.5078.50+5.80559695
12:01:3478.4078.5078.50+5.80159690
12:01:3478.4078.5078.50+5.80559689
12:01:3478.4078.5078.50+5.801059684
12:01:3478.4078.5078.50+5.801059674
12:01:3378.4078.5078.50+5.80259664
12:01:2178.3078.5078.50+5.80159662
12:01:1778.3078.4078.50+5.80259661
12:01:1778.3078.4078.40+5.70859659
12:01:1378.3078.4078.30+5.60159651
12:01:0878.3078.4078.40+5.70159650
12:01:0778.3078.4078.30+5.60159649
12:00:5078.3078.4078.30+5.60159648
12:00:3178.2078.3078.30+5.60359647
12:00:3178.2078.3078.30+5.60159644
12:00:2878.2078.3078.30+5.60459643
12:00:2778.2078.3078.30+5.60159639
12:00:2778.2078.3078.30+5.60159638
12:00:2278.4078.5078.30+5.60159637
12:00:2278.4078.5078.40+5.70959636
12:00:1778.4078.5078.40+5.70159627
12:00:1678.4078.5078.40+5.70159626
12:00:1678.3078.4078.40+5.70259625
12:00:1578.3078.4078.40+5.701059623
12:00:1178.2078.3078.30+5.60459613
12:00:1078.2078.3078.30+5.60159609
12:00:0878.2078.3078.30+5.60159608
12:00:0878.2078.3078.30+5.60159607
12:00:0778.2078.3078.30+5.60159606
12:00:0478.2078.3078.20+5.50159605
12:00:0278.2078.3078.30+5.60159604
11:59:5878.1078.2078.20+5.50159603
11:59:5578.2078.3078.20+5.50159602
11:59:4578.1078.2078.20+5.50159601
11:59:4378.2078.3078.20+5.50159600
11:59:4078.2078.4078.10+5.40559599
11:59:4078.2078.4078.20+5.50359594
11:59:3778.2078.4078.20+5.50159591
11:59:3578.2078.3078.30+5.60159590
11:59:3478.2078.3078.30+5.60359589
11:59:2778.1078.2078.20+5.50559586
11:59:2778.1078.2078.20+5.50159581
11:59:2778.1078.2078.20+5.50159580
11:59:2578.2078.3078.20+5.50359579
11:59:0578.1078.3078.30+5.60459576
11:59:0478.1078.3078.10+5.40359572
11:58:5978.1078.3078.10+5.40159569
11:58:5878.3078.4078.30+5.60159568
11:58:5378.2078.3078.30+5.60459567
11:58:5278.2078.3078.30+5.60159563
11:58:5178.2078.4078.40+5.70159562
11:58:4678.2078.4078.40+5.70159561
11:58:4378.2078.4078.40+5.70359560
11:58:4378.2078.4078.40+5.70159557
11:58:4278.2078.4078.20+5.50559556
11:58:4278.2078.4078.40+5.70159551
11:58:4178.2078.4078.40+5.70159550
11:58:4178.2078.4078.40+5.70159549
11:58:3978.2078.3078.30+5.60759548
11:58:3978.2078.3078.30+5.60359541
11:58:3978.0078.2078.20+5.50159538
11:58:3878.0078.2078.20+5.50159537
11:58:3778.0078.2078.20+5.50159536
11:58:3478.0078.2078.20+5.501259535
11:58:3478.0078.1078.10+5.40159523
11:58:3477.9078.0078.00+5.30159522
11:58:3377.9078.0078.00+5.30559521
11:58:3177.9078.1078.10+5.401059516
11:58:2577.9078.0078.00+5.30159506
11:58:2577.9078.0078.00+5.30159505
11:58:2377.9078.0078.00+5.30159504
11:58:2377.9078.1078.10+5.40159503
11:58:2277.9078.0078.00+5.30159502
11:58:2077.9078.0078.00+5.301259501
11:58:2077.9078.0078.00+5.30259489
11:58:1877.9078.0078.00+5.30159487
11:58:1777.9078.0078.00+5.30359486
11:58:1477.9078.0078.00+5.30559483
11:58:1177.9078.0077.90+5.20259478
11:58:0577.9078.0078.00+5.30159476
11:58:0477.9078.0078.00+5.30159475
11:58:0077.9078.0078.00+5.30259474
11:57:5677.9078.0077.90+5.20159472
11:57:5477.9078.0078.00+5.30259471
11:57:5377.9078.0077.90+5.20159469
11:57:5277.9078.0077.90+5.20159468
11:57:4877.9078.0078.00+5.30659467
11:57:4777.9078.0078.00+5.30159461
11:57:4777.9078.0078.00+5.30159460
11:57:4378.0078.1078.00+5.30759459
11:57:4178.0078.1078.00+5.30159452
11:57:3778.0078.1078.00+5.30159451
11:57:3678.0078.1078.10+5.40159450
11:57:3478.0078.1078.00+5.30159449
11:57:3278.0078.1078.00+5.30159448
11:57:2878.0078.1078.10+5.40159447
11:57:2678.0078.1078.00+5.30159446
11:57:2678.0078.1078.10+5.40159445
11:57:2578.0078.1078.00+5.301559444
11:57:2278.0078.1078.10+5.40159429
11:57:2278.0078.1078.00+5.30559428
11:57:2278.0078.2078.00+5.30159423
11:57:2078.1078.2078.10+5.40159422
11:57:1178.1078.2078.10+5.40159421
11:57:1178.1078.2078.10+5.40159420
11:57:1178.1078.2078.10+5.401059419
11:57:0278.1078.3078.10+5.40159409
11:56:5678.1078.3078.10+5.40259408
11:56:5478.1078.2078.20+5.50959406
11:56:5278.0078.2078.00+5.30159397
11:56:5178.0078.1078.10+5.40259396
11:56:5078.0078.1078.10+5.40159394
11:56:5078.0078.1078.00+5.30159393
11:56:4378.0078.1078.00+5.30259392
11:56:3678.0078.2078.00+5.30159390
11:56:3478.0078.2078.00+5.30159389
11:56:3378.0078.2078.00+5.30259388
11:56:2978.0078.3078.00+5.30159386
11:56:2778.0078.3078.00+5.30259385
11:56:2478.0078.3078.00+5.30559383
11:56:2278.0078.3078.00+5.30159378
11:56:2178.0078.1078.10+5.40359377
11:56:1978.0078.2078.20+5.501159374
11:56:1678.0078.1078.10+5.40359363
11:56:1577.9078.1077.90+5.20159360
11:56:1477.9078.1077.90+5.20159359
11:56:1477.9078.0078.00+5.303359358
11:56:1377.9078.0078.00+5.30159325
11:56:1277.8077.9077.90+5.20659324
11:56:1077.8077.9077.90+5.20559318
11:56:0977.9078.0077.90+5.20259313
11:56:0977.9078.0077.90+5.20259311
11:56:0977.9078.0077.90+5.20259309
11:56:0977.9078.0077.90+5.20259307
11:56:0977.9078.0077.90+5.20259305
11:56:0977.9078.0077.90+5.20259303
11:56:0977.9078.0077.90+5.20259301
11:56:0977.9078.0077.90+5.20259299
11:56:0677.9078.0077.90+5.20559297
11:56:0577.9078.0077.90+5.20159292
11:56:0577.9078.0077.90+5.20159291
11:56:0477.9078.0077.90+5.20159290
11:56:0477.9078.0077.90+5.20159289
11:56:0477.9078.0077.90+5.20259288
11:56:0277.9078.0077.90+5.20159286
11:56:0077.9078.0077.90+5.20259285
11:55:5977.9078.0077.90+5.20159283
11:55:5577.9078.0077.90+5.20459282
11:55:5577.9078.0078.00+5.30159278
11:55:5477.9078.0077.90+5.20159277
11:55:5278.0078.1078.00+5.301159276
11:55:5278.0078.1078.00+5.30159265
11:55:5078.0078.2078.00+5.30259264
11:55:5078.0078.2078.00+5.30159262
11:55:5078.1078.2078.00+5.30559261
11:55:5078.1078.2078.10+5.40159256
11:55:4978.0078.1078.10+5.40159255
11:55:4978.0078.2078.00+5.30259254
11:55:4878.0078.2078.00+5.30259252
11:55:4678.0078.2078.00+5.30159250
11:55:4478.0078.1078.10+5.40259249
11:55:4478.1078.2078.10+5.40159247
11:55:4278.1078.2078.10+5.40159246
11:55:3778.1078.2078.10+5.40159245
11:55:3678.1078.2078.20+5.50159244
11:55:3478.1078.2078.10+5.40159243
11:55:3177.9078.0078.00+5.30159242
11:55:3178.1078.2078.00+5.306859241
11:55:3178.1078.2078.10+5.40159173
11:55:2878.1078.3078.00+5.30959172
11:55:2878.1078.3078.10+5.40159163
11:55:2778.0078.1078.10+5.40459162
11:55:2578.1078.3078.10+5.40159158
11:55:1878.1078.3078.10+5.40359157
11:55:1878.1078.2078.20+5.50559154
11:55:1578.0078.1078.10+5.40159149
11:55:0778.0078.2078.20+5.501859148
11:55:0578.0078.1078.10+5.402959130
11:55:0578.0078.1078.10+5.40559101
11:55:0478.1078.2078.10+5.401659096
11:54:5978.1078.2078.10+5.40259080
11:54:5478.1078.2078.20+5.50159078
11:54:5478.1078.2078.20+5.50159077
11:54:5178.1078.2078.10+5.40159076
11:54:4978.1078.2078.20+5.50159075
11:54:4778.1078.2078.20+5.50259074
11:54:4478.2078.3078.20+5.50359072
11:54:4378.2078.3078.20+5.50559069
11:54:4278.2078.3078.20+5.50159064
11:54:4178.2078.3078.20+5.50159063
11:54:3978.2078.3078.20+5.50559062
11:54:3878.2078.3078.20+5.501059057
11:54:3478.2078.3078.20+5.50159047
11:54:3178.2078.3078.20+5.50159046
11:54:2278.3078.4078.30+5.60159045
11:54:1978.3078.4078.30+5.60159044
11:54:1778.3078.4078.30+5.60159043
11:54:1778.3078.4078.30+5.60259042
11:54:1278.3078.4078.30+5.60259040
11:54:1178.3078.4078.30+5.60159038
11:54:0378.3078.5078.20+5.50559037
11:54:0378.3078.5078.30+5.60559032
11:54:0278.3078.4078.40+5.70159027
11:54:0178.2078.3078.30+5.60259026
11:53:5878.3078.5078.30+5.60259024
11:53:5878.3078.5078.30+5.60159022
11:53:5678.3078.5078.30+5.60159021
11:53:5178.2078.3078.30+5.60359020
11:53:5078.2078.3078.20+5.50159017
11:53:4878.3078.5078.30+5.60659016
11:53:4678.3078.5078.50+5.80159010
11:53:4478.3078.5078.30+5.60659009
11:53:3978.2078.5078.20+5.50159003
11:53:3778.3078.5078.20+5.508259002
11:53:3778.3078.5078.30+5.601858920
11:53:3578.3078.5078.30+5.60158902
11:53:2578.3078.4078.40+5.70958901
11:53:2578.3078.4078.30+5.60158892
11:53:2478.2078.4078.20+5.50358891
11:53:1678.2078.3078.30+5.602258888
11:53:1678.1078.2078.20+5.50258866
11:53:1378.1078.2078.20+5.50158864
11:53:0878.2078.3078.10+5.40258863
11:53:0878.2078.3078.20+5.50858861
11:53:0378.2078.3078.20+5.50158853
11:53:0278.2078.3078.20+5.50158852
11:52:4978.2078.3078.20+5.50158851
11:52:4678.2078.3078.20+5.50158850
11:52:3878.2078.3078.20+5.50158849
11:52:2878.3078.4078.30+5.601158848
11:52:2478.3078.4078.30+5.60158837
11:52:2378.3078.4078.40+5.70258836
11:52:2078.3078.4078.40+5.70158834
11:52:1778.3078.4078.40+5.70158833
11:52:0578.4078.5078.40+5.70258832
11:52:0578.4078.5078.40+5.70258830
11:52:0478.4078.5078.40+5.70258828
11:52:0478.4078.5078.40+5.70258826
11:52:0478.4078.5078.40+5.70258824
11:52:0478.4078.5078.40+5.70258822
11:52:0478.4078.5078.40+5.70258820
11:52:0478.4078.5078.40+5.70258818
11:51:5578.3078.4078.40+5.701558816
11:51:4678.2078.4078.40+5.70158801
11:51:4078.2078.3078.30+5.602158800
11:51:3778.1078.2078.20+5.501358779
11:51:3678.1078.2078.20+5.50258766
11:51:3078.1078.3078.10+5.40558764
11:51:2978.1078.2078.20+5.50158759
11:51:2978.2078.3078.20+5.50158758
11:51:2978.2078.3078.20+5.50158757
11:51:2978.2078.3078.20+5.50158756
11:51:2778.2078.3078.20+5.50258755
11:51:2478.2078.3078.20+5.50158753
11:51:2078.2078.3078.20+5.50158752
11:51:1978.2078.3078.30+5.60158751
11:51:1678.2078.3078.20+5.50158750
11:51:1478.2078.3078.20+5.50158749
11:51:1178.2078.3078.20+5.50158748
11:51:1078.2078.3078.20+5.50158747
11:51:0678.2078.3078.20+5.50158746
11:51:0178.2078.3078.20+5.50158745
11:50:5878.2078.3078.20+5.50158744
11:50:5078.3078.4078.30+5.60258743
11:50:4678.3078.4078.20+5.501558741
11:50:4678.3078.4078.30+5.60558726
11:50:4678.3078.4078.30+5.60158721
11:50:3878.2078.3078.30+5.60158720
11:50:3878.2078.3078.30+5.60158719
11:50:3678.3078.4078.30+5.60358718
11:50:3678.2078.3078.30+5.60158715
11:50:3178.3078.4078.30+5.60158714
11:50:2978.3078.4078.40+5.70158713
11:50:2678.3078.4078.30+5.60158712
11:50:2478.2078.4078.40+5.70158711
11:50:2378.2078.3078.30+5.60158710
11:50:1678.3078.4078.30+5.60158709
11:50:1278.2078.3078.30+5.60158708
11:50:1278.3078.4078.30+5.60158707
11:50:1078.2078.4078.40+5.70558706
11:50:0778.3078.4078.20+5.50158701
11:50:0778.3078.4078.30+5.60958700
11:50:0778.3078.4078.30+5.60158691
11:50:0578.3078.4078.30+5.60158690
11:50:0278.3078.4078.30+5.60158689
11:49:5678.3078.4078.30+5.60158688
11:49:5578.3078.4078.40+5.70258687
11:49:5378.4078.5078.40+5.701458685
11:49:4778.4078.5078.50+5.80158671
11:49:4778.4078.5078.40+5.70258670
11:49:4678.4078.5078.40+5.70358668
11:49:4578.5078.6078.50+5.801758665
11:49:4378.5078.6078.50+5.80358648
11:49:3978.6078.7078.60+5.90658645
11:49:3878.6078.7078.60+5.901558639
11:49:3878.6078.7078.60+5.901058624
11:49:3278.6078.7078.70+6.00158614
11:49:2978.6078.7078.70+6.00158613
11:49:2678.6078.7078.70+6.00158612
11:49:2678.6078.7078.60+5.90158611
11:49:2478.6078.7078.70+6.00158610
11:49:2378.6078.7078.70+6.00158609
11:49:2278.6078.8078.80+6.10158608
11:49:2278.7078.8078.70+6.00758607
11:49:2278.6078.7078.70+6.00258600
11:49:2178.6078.7078.70+6.00158598
11:49:1778.6078.7078.70+6.00158597
11:49:1778.6078.7078.70+6.00158596
11:49:1678.7078.8078.70+6.00758595
11:49:1678.7078.8078.70+6.00358588
11:49:1578.7078.8078.70+6.00758585
11:49:1578.7078.8078.70+6.001458578
11:49:1478.7078.8078.80+6.10158564
11:49:1378.7078.8078.80+6.10158563
11:49:1378.7078.8078.80+6.10258562
11:49:1378.7078.8078.80+6.10158560
11:49:1278.7078.8078.80+6.10158559
11:49:1178.7078.8078.80+6.10258558
11:49:1078.7078.8078.80+6.10158556
11:49:1078.7078.8078.80+6.10158555
11:49:1078.7078.8078.80+6.10158554
11:49:0978.7078.8078.70+6.00158553
11:49:0978.7078.8078.80+6.10158552
11:49:0978.7078.8078.80+6.10258551
11:49:0978.7078.8078.80+6.10158549
11:49:0878.7078.8078.80+6.10258548
11:49:0778.7078.8078.80+6.10158546
11:49:0778.7078.8078.80+6.10158545
11:49:0678.7078.8078.80+6.10158544
11:49:0678.7078.8078.80+6.10258543
11:49:0678.7078.8078.80+6.10158541
11:49:0578.7078.8078.80+6.10158540
11:49:0478.7078.8078.80+6.101058539
11:49:0378.7078.8078.80+6.10158529
11:49:0378.7078.8078.80+6.10158528
11:49:0278.7078.8078.80+6.10558527
11:49:0178.7078.8078.80+6.10158522
11:48:5878.7078.8078.80+6.10358521
11:48:5578.7078.8078.80+6.10158518
11:48:5578.7078.8078.70+6.00158517
11:48:5478.7078.8078.80+6.10358516
11:48:5378.7078.8078.80+6.10158513
11:48:5378.7078.8078.70+6.00158512
11:48:5278.7078.8078.80+6.10158511
11:48:5178.7078.8078.80+6.10258510
11:48:5178.7078.8078.80+6.10258508
11:48:4878.7078.8078.70+6.00558506
11:48:4778.7078.8078.80+6.101058501
11:48:4778.6078.7078.70+6.00458491
11:48:4778.6078.7078.70+6.00358487
11:48:4778.6078.7078.70+6.00258484
11:48:4778.6078.7078.70+6.00258482
11:48:4678.6078.7078.70+6.00158480
11:48:4678.6078.7078.70+6.00158479
11:48:4578.6078.7078.70+6.00158478
11:48:4578.6078.7078.70+6.00158477
11:48:4478.6078.7078.70+6.00258476
11:48:4378.6078.7078.70+6.00258474
11:48:4278.6078.7078.70+6.00158472
11:48:4278.6078.7078.70+6.00158471
11:48:4178.6078.7078.70+6.00158470
11:48:4078.6078.7078.70+6.00158469
11:48:4078.6078.7078.70+6.00158468
11:48:3978.6078.7078.60+5.90158467
11:48:3878.6078.7078.70+6.00158466
11:48:3878.6078.7078.70+6.00258465
11:48:3778.6078.7078.70+6.00158463
11:48:3778.6078.7078.70+6.00258462
11:48:3678.6078.7078.70+6.00758460
11:48:3678.6078.7078.70+6.002058453
11:48:3678.6078.7078.70+6.00358433
11:48:3678.6078.7078.70+6.00258430
11:48:3578.6078.7078.70+6.00158428
11:48:3378.6078.7078.60+5.90458427
11:48:3378.6078.7078.70+6.00258423
11:48:3078.6078.7078.60+5.90258421
11:48:2778.5078.6078.60+5.90658419
11:48:2778.5078.6078.60+5.901058413
11:48:2678.5078.6078.60+5.90158403
11:48:2678.5078.6078.60+5.90258402
11:48:2578.5078.6078.50+5.80558400
11:48:2478.5078.6078.60+5.90858395
11:48:2478.5078.6078.50+5.80158387
11:48:2278.5078.6078.60+5.90358386
11:48:2278.5078.6078.60+5.90158383
11:48:2278.5078.6078.60+5.90158382
11:48:1578.5078.6078.50+5.80158381
11:48:1578.5078.6078.60+5.90258380
11:48:1478.4078.5078.50+5.801358378
11:48:1478.4078.5078.50+5.804758365
11:48:1478.4078.5078.50+5.80558318
11:48:1378.4078.5078.50+5.80158313
11:48:1078.4078.5078.50+5.80158312
11:48:1078.4078.5078.50+5.80258311
11:48:0578.4078.5078.40+5.70158309
11:48:0578.4078.5078.40+5.70158308
11:48:0278.4078.5078.50+5.80158307
11:48:0178.4078.5078.40+5.70158306
11:48:0078.4078.5078.40+5.70158305
11:47:5978.4078.5078.50+5.80158304
11:47:5978.4078.5078.40+5.70158303
11:47:5978.4078.5078.40+5.70458302
11:47:5678.4078.5078.40+5.70158298
11:47:5578.4078.5078.40+5.70158297
11:47:5578.4078.5078.40+5.70158296
11:47:5478.4078.5078.40+5.70158295
11:47:5478.4078.5078.40+5.70158294
11:47:5478.4078.5078.40+5.70258293
11:47:5078.4078.5078.40+5.70258291
11:47:4278.4078.5078.40+5.70158289
11:47:3878.4078.5078.40+5.70158288
11:47:3678.4078.5078.40+5.70258287
11:47:3578.4078.5078.40+5.70158285
11:47:3278.4078.5078.40+5.70158284
11:47:2978.4078.5078.40+5.70158283
11:47:2878.4078.5078.40+5.70158282
11:47:2278.3078.4078.40+5.70258281
11:47:2278.3078.4078.40+5.70558279
11:47:2278.3078.4078.40+5.70858274
11:47:1578.3078.4078.40+5.70158266
11:47:0978.3078.4078.40+5.70558265
11:47:0978.3078.4078.40+5.70558260
11:47:0878.3078.4078.30+5.60158255
11:47:0878.3078.4078.40+5.70158254
11:47:0578.3078.4078.30+5.60158253
11:47:0578.2078.3078.30+5.60158252
11:47:0478.2078.3078.20+5.50158251
11:47:0378.2078.3078.20+5.50158250
11:47:0378.2078.3078.30+5.601358249
11:46:5978.2078.3078.20+5.50158236
11:46:5878.2078.3078.20+5.50158235
11:46:5678.2078.3078.20+5.50158234
11:46:5678.2078.3078.20+5.50258233
11:46:5178.2078.3078.20+5.50258231
11:46:4978.1078.3078.10+5.40158229
11:46:4878.1078.3078.10+5.40158228
11:46:4878.1078.3078.30+5.60158227
11:46:4878.1078.2078.20+5.50558226
11:46:4378.1078.2078.10+5.40158221
11:46:4278.0078.1078.10+5.40558220
11:46:4278.0078.1078.10+5.40558215
11:46:3978.0078.1078.00+5.30158210
11:46:3877.9078.1077.90+5.20258209
11:46:3777.9078.0078.00+5.30158207
11:46:3777.9078.0078.00+5.30158206
11:46:3577.8078.0077.80+5.10558205
11:46:3377.8077.9077.90+5.20358200
11:46:3377.9078.0077.90+5.20658197
11:46:3377.9078.0078.00+5.30158191
11:46:3377.9078.0078.00+5.30158190
11:46:3177.9078.0077.90+5.20158189
11:46:3077.8078.0077.80+5.10258188
11:46:2877.8077.9077.90+5.20158186
11:46:2777.8077.9077.80+5.10158185
11:46:2577.8078.0078.00+5.30158184
11:46:2477.8078.0077.80+5.10358183
11:46:2477.9078.0077.90+5.20158180
11:46:2377.8078.0078.00+5.30158179
11:46:2377.8078.0078.00+5.30358178
11:46:2377.9078.0077.90+5.204658175
11:46:2377.9078.0077.90+5.20358129
11:46:2377.9078.1077.90+5.20258126
11:46:2278.0078.1078.00+5.304958124
11:46:2278.0078.1078.00+5.305558075
11:46:2278.0078.1078.00+5.30258020
11:46:2278.0078.1078.00+5.30258018
11:46:2278.1078.2078.10+5.40858016
11:46:2178.1078.2078.10+5.40158008
11:46:2178.1078.2078.10+5.40158007
11:46:2078.1078.2078.10+5.40158006
11:46:1978.1078.2078.10+5.405058005
11:46:1878.1078.2078.10+5.40157955
11:46:1778.1078.2078.10+5.40257954
11:46:1778.1078.2078.20+5.50157952
11:46:1778.1078.2078.20+5.50157951
11:46:1078.1078.2078.10+5.40557950
11:46:0878.1078.2078.10+5.40157945
11:46:0878.2078.3078.20+5.50257944
11:46:0778.2078.3078.30+5.60157942
11:46:0678.2078.3078.20+5.501457941
11:46:0678.2078.3078.20+5.503057927
11:46:0678.2078.3078.20+5.50157897
11:46:0578.2078.3078.20+5.50157896
11:46:0378.2078.3078.30+5.601057895
11:46:0178.2078.3078.30+5.60257885
11:45:5878.2078.3078.30+5.60157883
11:45:5278.2078.3078.30+5.60157882
11:45:4978.3078.4078.30+5.602057881
11:45:4978.3078.4078.30+5.60157861
11:45:4678.3078.4078.30+5.60157860
11:45:4578.3078.4078.30+5.60257859
11:45:4478.3078.4078.30+5.60557857
11:45:4378.3078.4078.40+5.70157852
11:45:4378.2078.3078.30+5.60557851
11:45:4278.2078.3078.30+5.60157846
11:45:3878.2078.3078.30+5.60157845
11:45:3778.3078.4078.30+5.60457844
11:45:3678.3078.4078.30+5.60157840
11:45:3178.3078.4078.40+5.70157839
11:45:2978.2078.3078.30+5.60157838
11:45:2678.2078.3078.30+5.60157837
11:45:2478.3078.4078.30+5.60157836
11:45:2378.2078.3078.30+5.60157835
11:45:2278.3078.4078.30+5.60157834
11:45:2178.2078.3078.30+5.60557833
11:45:2178.2078.3078.30+5.60157828
11:45:2078.2078.3078.30+5.60157827
11:45:2078.2078.3078.30+5.60157826
11:45:1878.2078.3078.30+5.60557825
11:45:1778.2078.3078.30+5.60557820
11:45:1678.2078.3078.30+5.60557815
11:45:1578.2078.3078.30+5.60557810
11:45:1578.2078.3078.30+5.60257805
11:45:1478.2078.3078.30+5.60557803
11:45:1378.2078.3078.30+5.60557798
11:45:1378.2078.3078.30+5.60557793
11:45:1278.2078.3078.30+5.60157788
11:45:1178.2078.3078.30+5.60157787
11:45:1178.2078.3078.30+5.60257786
11:45:0878.2078.3078.30+5.60157784
11:45:0378.3078.4078.30+5.60357783
11:45:0078.3078.4078.30+5.60157780
11:44:5678.3078.4078.30+5.60257779
11:44:5678.3078.4078.40+5.70257777
11:44:5378.2078.4078.40+5.70857775
11:44:5378.2078.4078.40+5.70857767
11:44:5278.3078.4078.30+5.60257759
11:44:4978.3078.4078.40+5.70157757
11:44:4478.3078.4078.40+5.70157756
11:44:4278.3078.4078.30+5.60157755
11:44:4178.3078.4078.30+5.60157754
11:44:3478.2078.4078.20+5.50157753
11:44:3478.2078.4078.40+5.70557752
11:44:3478.2078.4078.20+5.50157747
11:44:2678.2078.4078.20+5.50257746
11:44:2178.3078.5078.20+5.50957744
11:44:2178.3078.5078.30+5.60157735
11:44:2078.3078.5078.30+5.60257734
11:44:1878.2078.4078.50+5.80357732
11:44:1878.2078.4078.40+5.70757729
11:44:1778.3078.4078.20+5.50757722
11:44:1778.3078.4078.30+5.60357715
11:44:1478.2078.4078.40+5.70157712
11:44:1478.2078.3078.30+5.60157711
11:44:1478.2078.3078.20+5.50257710
11:44:1178.2078.3078.30+5.60157708
11:44:1078.2078.3078.30+5.60157707
11:44:0578.2078.3078.20+5.50157706
11:44:0178.2078.3078.30+5.60157705
11:43:5878.2078.3078.30+5.60157704
11:43:5278.2078.3078.20+5.50157703
11:43:5078.2078.3078.30+5.60157702
11:43:5078.2078.3078.20+5.50157701
11:43:5078.2078.3078.30+5.60157700
11:43:4778.2078.3078.20+5.50657699
11:43:4578.2078.3078.20+5.50157693
11:43:3678.2078.3078.20+5.50557692
11:43:3478.2078.3078.30+5.60157687
11:43:3178.2078.3078.30+5.60157686
11:43:2578.2078.3078.30+5.60157685
11:43:2178.2078.3078.30+5.60157684
11:43:1878.2078.3078.30+5.60157683
11:43:1678.3078.4078.30+5.60257682
11:43:1478.3078.4078.30+5.60157680
11:43:1478.1078.3078.30+5.60157679
11:43:1478.1078.3078.10+5.40157678
11:43:1478.1078.3078.30+5.60157677
11:43:1478.3078.4078.30+5.60157676
11:43:1378.3078.4078.30+5.60157675
11:43:1178.2078.4078.20+5.501257674
11:43:1178.3078.4078.20+5.50857662
11:43:1178.3078.4078.30+5.601257654
11:43:0878.3078.4078.30+5.60157642
11:43:0778.3078.4078.40+5.70557641
11:43:0578.3078.4078.40+5.70157636
11:43:0578.4078.5078.40+5.70157635
11:43:0478.3078.5078.30+5.60457634
11:43:0478.4078.5078.40+5.70157630
11:43:0478.4078.5078.40+5.70157629
11:43:0478.4078.5078.40+5.70157628
11:43:0478.2078.3078.40+5.70157627
11:43:0478.2078.3078.30+5.60157626
11:43:0478.2078.3078.30+5.60157625
11:43:0378.2078.3078.30+5.60157624
11:43:0378.2078.3078.30+5.60157623
11:43:0378.3078.4078.30+5.60157622
11:43:0378.3078.4078.40+5.70657621
11:43:0278.2078.4078.40+5.70157615
11:43:0278.3078.4078.30+5.60257614
11:43:0278.3078.4078.30+5.603057612
11:43:0278.3078.4078.40+5.70157582
11:43:0178.3078.4078.30+5.60157581
11:43:0178.3078.4078.40+5.70557580
11:43:0178.3078.4078.40+5.70157575
11:43:0078.3078.4078.40+5.70157574
11:42:5878.3078.4078.40+5.70157573
11:42:5878.3078.4078.40+5.702057572
11:42:5878.3078.4078.40+5.70457552
11:42:5778.3078.4078.30+5.60157548
11:42:5378.3078.4078.30+5.60257547
11:42:5178.3078.4078.30+5.60157545
11:42:4678.3078.4078.30+5.60157544
11:42:4578.2078.3078.30+5.60757543
11:42:4578.2078.3078.30+5.60357536
11:42:4578.2078.3078.30+5.60157533
11:42:4578.2078.3078.30+5.60257532
11:42:4178.2078.3078.30+5.60157530
11:42:4078.2078.3078.30+5.602057529
11:42:3978.2078.3078.30+5.60257509
11:42:3778.2078.3078.20+5.50157507
11:42:3578.1078.2078.20+5.50257506
11:42:3478.2078.4078.10+5.40557504
11:42:3478.2078.4078.20+5.50257499
11:42:3478.2078.3078.30+5.601657497
11:42:3378.2078.3078.30+5.60557481
11:42:3278.1078.3078.10+5.40157476
11:42:3178.1078.3078.10+5.40257475
11:42:3078.1078.2078.20+5.50157473
11:42:2878.1078.2078.20+5.50157472
11:42:2878.1078.2078.20+5.50257471
11:42:2778.1078.2078.20+5.50157469
11:42:2378.1078.2078.10+5.40157468
11:42:2378.1078.2078.10+5.40357467
11:42:2178.1078.2078.20+5.50557464
11:42:1978.1078.2078.10+5.40257459
11:42:1978.1078.2078.20+5.501057457
11:42:1978.1078.2078.20+5.50157447
11:42:1778.0078.1078.10+5.40157446
11:42:1678.1078.2078.10+5.40157445
11:42:1678.0078.2078.20+5.50357444
11:42:1478.1078.3078.00+5.30657441
11:42:1478.1078.3078.10+5.401457435
11:42:1478.1078.2078.20+5.50157421
11:42:1478.1078.2078.20+5.501157420
11:42:1478.1078.2078.20+5.50257409
11:42:1178.0078.2078.20+5.50157407
11:42:0978.0078.1078.10+5.40157406
11:42:0978.0078.1078.10+5.40157405
11:42:0878.0078.2078.20+5.50157404
11:42:0878.0078.1078.10+5.40557403
11:42:0878.0078.1078.10+5.40157398
11:42:0878.0078.1078.10+5.40157397
11:42:0678.0078.1078.10+5.40157396
11:42:0578.0078.1078.10+5.40157395
11:42:0578.0078.1078.00+5.30157394
11:42:0478.0078.1078.10+5.40157393
11:42:0478.0078.1078.10+5.40157392
11:42:0278.0078.1078.10+5.40157391
11:42:0178.0078.1078.10+5.40157390
11:42:0178.0078.1078.10+5.40157389
11:42:0178.0078.1078.10+5.40157388
11:42:0078.0078.1078.00+5.30257387
11:42:0078.0078.1078.10+5.40157385
11:41:5978.0078.1078.10+5.40157384
11:41:5978.0078.1078.00+5.30157383
11:41:5978.0078.1078.10+5.40157382
11:41:5678.0078.1078.00+5.30157381
11:41:5578.0078.1077.90+5.20457380
11:41:5578.0078.1078.00+5.301657376
11:41:5578.0078.1078.00+5.30157360
11:41:5477.9078.0078.00+5.304057359
11:41:5477.9078.0078.00+5.302057319
11:41:5377.9078.0077.90+5.20157299
11:41:5377.9078.0077.90+5.20357298
11:41:5277.9078.0077.90+5.201057295
11:41:4877.8078.0077.80+5.10157285
11:41:4877.9078.0077.90+5.20157284
11:41:4677.8078.0077.80+5.10557283
11:41:4577.8077.9077.90+5.20157278
11:41:4377.8077.9077.90+5.20157277
11:41:4377.8077.9077.80+5.10257276
11:41:4277.9078.0077.90+5.20157274
11:41:4177.8077.9077.90+5.20157273
11:41:4177.9078.0077.90+5.20157272
11:41:3977.9078.0078.00+5.30157271
11:41:3977.9078.0077.90+5.20157270
11:41:3977.8078.0078.00+5.30257269
11:41:3877.9078.0077.80+5.10157267
11:41:3877.9078.0077.90+5.20357266
11:41:3877.9078.0077.90+5.20157263
11:41:3877.9078.0077.90+5.20157262
11:41:3677.8078.0077.80+5.10157261
11:41:3677.8078.0078.00+5.30157260
11:41:3577.8077.9077.90+5.20557259
11:41:3577.8077.9077.90+5.20157254
11:41:3477.8077.9077.90+5.20157253
11:41:3477.8077.9077.90+5.20157252
11:41:3377.8077.9077.90+5.20257251
11:41:3377.8077.9077.90+5.20157249
11:41:3277.8077.9077.90+5.20157248
11:41:3177.9078.0077.90+5.20157247
11:41:3077.8078.0077.80+5.10257246
11:41:3077.8078.0078.00+5.30157244
11:41:2877.9078.0077.80+5.10457243
11:41:2877.9078.0077.90+5.20657239
11:41:2877.9078.0078.00+5.30257233
11:41:2877.9078.0077.90+5.20157231
11:41:2777.9078.0077.90+5.20157230
11:41:2778.0078.1077.90+5.20457229
11:41:2778.0078.1078.00+5.30157225
11:41:2678.0078.1078.00+5.30157224
11:41:2678.0078.1077.90+5.20357223
11:41:2678.0078.1078.00+5.30757220
11:41:2377.9078.0078.00+5.30157213
11:41:2378.0078.1078.00+5.302557212
11:41:2178.0078.1078.00+5.30157187
11:41:2078.0078.1078.00+5.30257186
11:41:1778.0078.1078.00+5.30257184
11:41:1778.0078.1078.10+5.40157182
11:41:1778.0078.1078.00+5.30157181
11:41:1578.0078.1078.00+5.30157180
11:41:1578.0078.1078.00+5.30157179
11:41:1578.0078.1078.10+5.40157178
11:41:1178.0078.1078.00+5.30357177
11:41:1178.0078.1078.00+5.30157174
11:41:1178.0078.1078.00+5.30157173
11:41:1178.0078.1077.80+5.10357172
11:41:1178.0078.1077.90+5.201157169
11:41:1178.0078.1078.00+5.30257158
11:41:1077.9078.0078.10+5.402757156
11:41:1077.9078.0078.00+5.30157129
11:41:1077.9078.0078.00+5.30157128
11:41:1077.9078.0078.00+5.30157127
11:41:1077.9078.0077.90+5.20157126
11:41:1077.9078.0078.00+5.30157125
11:41:0977.9078.0078.00+5.30857124
11:41:0977.9078.0078.00+5.305057116
11:41:0977.9078.0077.90+5.20157066
11:41:0977.9078.0077.90+5.20157065
11:41:0877.8078.0077.80+5.10157064
11:41:0777.8078.0077.80+5.10557063
11:41:0777.8077.9077.90+5.20257058
11:41:0777.9078.0077.90+5.20157056
11:41:0677.8078.0077.80+5.10157055
11:41:0677.9078.0077.90+5.20157054
11:41:0577.8077.9077.90+5.201057053
11:41:0577.8077.9077.90+5.201057043
11:41:0477.8077.9077.90+5.20157033
11:41:0377.7077.8077.80+5.10157032
11:41:0377.7077.8077.80+5.10957031
11:41:0377.7077.8077.70+5.00157022
11:41:0377.7077.8077.80+5.10157021
11:41:0377.8077.9077.80+5.102357020
11:41:0377.8077.9077.90+5.20156997
11:41:0377.8077.9077.90+5.20156996
11:41:0277.8077.9077.90+5.20356995
11:41:0277.8077.9077.80+5.10156992
11:41:0277.8077.9077.90+5.20156991
11:41:0277.8077.9077.90+5.20156990
11:41:0277.8077.9077.80+5.10156989
11:41:0177.8077.9077.90+5.20156988
11:41:0177.8077.9077.90+5.20156987
11:41:0177.8077.9077.80+5.10356986
11:41:0177.8077.9077.90+5.20156983
11:41:0177.8077.9077.90+5.20156982
11:41:0177.8077.9077.90+5.20256981
11:40:5977.8077.9077.90+5.20656979
11:40:5977.8077.9077.90+5.20156973
11:40:5877.8077.9077.90+5.20156972
11:40:5877.8077.9077.90+5.20556971
11:40:5877.8077.9077.90+5.20156966
11:40:5877.8077.9077.90+5.20156965
11:40:5777.8078.0078.00+5.30256964
11:40:5677.8077.9077.90+5.20256962
11:40:5677.8077.9077.90+5.20456960
11:40:5677.8077.9077.90+5.20956956
11:40:5677.8077.9077.90+5.20156947
11:40:5677.9078.0077.90+5.20456946
11:40:5677.9078.0078.00+5.30156942
11:40:5578.0078.1077.90+5.201856941
11:40:5578.0078.1078.00+5.30256923
11:40:5577.9078.0078.00+5.30156921
11:40:5477.9078.0077.90+5.20156920
11:40:5377.9078.0078.00+5.30256919
11:40:5277.9078.0078.00+5.30256917
11:40:5277.9078.0078.00+5.30156915
11:40:5277.9078.0077.90+5.20156914
11:40:5178.0078.1078.00+5.30156913
11:40:5178.0078.1078.00+5.30156912
11:40:5078.0078.1078.00+5.30156911
11:40:4977.9078.0078.00+5.30356910
11:40:4978.0078.1078.00+5.30256907
11:40:4977.9078.1077.90+5.20156905
11:40:4877.9078.1077.90+5.20156904
11:40:4877.9078.0078.00+5.30156903
11:40:4877.9078.0078.00+5.30556902
11:40:4877.9078.0078.00+5.302556897
11:40:4777.8077.9077.90+5.20156872
11:40:4777.8077.9077.90+5.201056871
11:40:4677.7077.9077.70+5.00156861
11:40:4577.7078.0077.70+5.00156860
11:40:4577.7077.8077.80+5.10156859
11:40:4577.7078.0077.70+5.00156858
11:40:4577.7078.0077.70+5.00156857
11:40:4477.7078.0077.70+5.00156856
11:40:4477.7077.9077.90+5.202056855
11:40:4477.7077.9077.70+5.00456835
11:40:4477.7077.9077.70+5.00156831
11:40:4477.7077.9077.70+5.00356830
11:40:4277.6077.9077.90+5.20156827
11:40:4277.6077.8077.80+5.10356826
11:40:4177.7077.9077.70+5.00156823
11:40:4177.6077.9077.60+4.90356822
11:40:4077.6077.9077.60+4.901156819
11:40:4077.7077.9077.60+4.90256808
11:40:4077.7077.9077.70+5.00556806
11:40:4077.8077.9077.60+4.90456801
11:40:4077.8077.9077.70+5.00356797
11:40:4077.8077.9077.80+5.10356794
11:40:3977.8077.9077.90+5.20156791
11:40:3977.7077.8077.80+5.10156790
11:40:3977.7077.9077.70+5.00156789
11:40:3877.7077.9077.70+5.00156788
11:40:3877.7077.9077.90+5.20356787
11:40:3877.7077.9077.70+5.00156784
11:40:3777.7077.9077.90+5.20156783
11:40:3777.7077.9077.70+5.00156782
11:40:3777.8077.9077.80+5.10156781
11:40:3677.5077.9077.90+5.20156780
11:40:3677.5078.0077.50+4.80456779
11:40:3677.9078.0077.50+4.801156775
11:40:3677.9078.0077.60+4.90256764
11:40:3677.9078.0077.80+5.10156762
11:40:3677.9078.0077.90+5.20656761
11:40:3677.9078.0078.00+5.30356755
11:40:3577.9078.0077.90+5.20156752
11:40:3477.9078.0078.00+5.30156751
11:40:3477.9078.0077.50+4.80256750
11:40:3477.9078.0077.60+4.905356748
11:40:3477.9078.0077.70+5.002956695
11:40:3477.9078.0077.80+5.101356666
11:40:3477.9078.0077.90+5.20356653
11:40:3477.9078.0077.90+5.20256650
11:40:3377.9078.1077.80+5.101156648
11:40:3377.9078.1077.90+5.20156637
11:40:3277.8078.0078.00+5.30156636
11:40:3177.8078.0077.80+5.101056635
11:40:3177.8077.9077.90+5.20956625
11:40:3177.9078.2077.90+5.20156616
11:40:3177.9078.1078.10+5.40456615
11:40:3177.9078.1078.10+5.40156611
11:40:3077.9078.1077.80+5.10256610
11:40:3077.9078.1077.90+5.202856608
11:40:3078.0078.1078.00+5.30156580
11:40:3078.0078.1078.00+5.30156579
11:40:2777.9078.0078.00+5.30156578
11:40:2777.9078.0078.00+5.30156577
11:40:2478.1078.3078.10+5.40156576
11:40:2478.0078.3078.00+5.30156575
11:40:2378.2078.3078.20+5.50156574
11:40:2277.9078.3077.90+5.20156573
11:40:2277.9078.3077.90+5.20156572
11:40:2277.9078.3077.90+5.20156571
11:40:2278.0078.3077.90+5.20156570
11:40:2278.0078.3078.00+5.30256569
11:40:2278.0078.3078.00+5.30156567
11:40:2278.0078.4077.90+5.201156566
11:40:2278.0078.4078.00+5.301556555
11:40:2278.2078.4078.00+5.30356540
11:40:2278.2078.4078.20+5.50156537
11:40:2278.0078.4078.00+5.30556536
11:40:2278.0078.4078.00+5.30556531
11:40:2178.1078.4078.10+5.40556526
11:40:2178.3078.4078.30+5.60156521
11:40:2178.2078.4078.00+5.3013556520
11:40:2178.2078.4078.10+5.4010656385
11:40:2178.2078.4078.20+5.505956279
11:40:2078.3078.4078.20+5.50756220
11:40:2078.3078.4078.30+5.60856213
11:40:1978.3078.4078.30+5.60356205
11:40:1978.3078.4078.30+5.60356202
11:40:1978.3078.4078.30+5.60356199
11:40:1878.3078.5078.30+5.60356196
11:40:1878.4078.5078.40+5.70156193
11:40:1678.4078.5078.40+5.70156192
11:40:1378.4078.5078.40+5.70156191
11:40:1278.4078.5078.20+5.50256190
11:40:1278.4078.5078.30+5.60256188
11:40:1278.4078.5078.40+5.70156186
11:40:0978.2078.4078.40+5.70156185
11:40:0978.5078.6078.50+5.80156184
11:40:0878.3078.6078.20+5.50856183
11:40:0878.3078.6078.30+5.603156175
11:40:0878.3078.6078.30+5.603956144
11:40:0878.4078.6078.30+5.60156105
11:40:0878.4078.6078.40+5.703856104
11:40:0878.4078.6078.40+5.703956066
11:40:0878.4078.5078.50+5.801856027
11:40:0878.4078.5078.50+5.80556009
11:40:0878.4078.5078.50+5.80556004
11:40:0378.4078.5078.50+5.80155999
11:40:0378.4078.5078.50+5.80155998
11:40:0178.4078.5078.50+5.80155997
11:40:0178.4078.5078.50+5.80255996
11:40:0178.5078.6078.50+5.803955994
11:40:0078.5078.6078.50+5.80355955
11:39:5978.5078.6078.50+5.80155952
11:39:5878.6078.7078.60+5.90155951
11:39:5878.6078.7078.60+5.90255950
11:39:5678.6078.7078.60+5.90155948
11:39:5478.5078.7078.50+5.80255947
11:39:5478.5078.6078.60+5.90155945
11:39:5478.5078.6078.60+5.902055944
11:39:4778.5078.7078.50+5.801855924
11:39:4478.5078.6078.60+5.901855906
11:39:4478.5078.6078.60+5.90255888
11:39:4378.5078.6078.50+5.80155886
11:39:4178.5078.6078.60+5.90155885
11:39:4078.5078.6078.60+5.90455884
11:39:3978.5078.6078.50+5.80155880
11:39:3978.5078.6078.50+5.80155879
11:39:3978.5078.6078.50+5.80155878
11:39:3778.4078.5078.50+5.80255877
11:39:3778.4078.5078.50+5.802255875
11:39:3778.4078.5078.50+5.80155853
11:39:3478.3078.4078.40+5.702355852
11:39:3478.4078.5078.40+5.70755829
11:39:3378.4078.5078.50+5.80155822
11:39:3078.4078.5078.40+5.70555821
11:39:2778.4078.5078.50+5.80155816
11:39:2478.4078.6078.40+5.70155815
11:39:2278.4078.5078.50+5.80155814
11:39:2078.5078.6078.50+5.80155813
11:39:1678.6078.7078.60+5.90155812
11:39:1678.2078.6078.60+5.90155811
11:39:1478.2078.6078.20+5.50155810
11:39:1378.2078.6078.20+5.50155809
11:39:1378.3078.7078.20+5.501055808
11:39:1378.3078.7078.30+5.604055798
11:39:1378.4078.7078.30+5.603155758
11:39:1378.4078.7078.40+5.701955727
11:39:1378.5078.7078.40+5.701255708
11:39:1378.5078.7078.50+5.803855696
11:39:1378.6078.7078.50+5.801455658
11:39:1378.6078.7078.60+5.903655644
11:39:1178.7078.8078.70+6.00755608
11:39:1078.7078.8078.70+6.001055601
11:39:0878.7078.8078.70+6.00255591
11:39:0378.7078.8078.80+6.10155589
11:39:0278.7078.8078.70+6.00155588
11:39:0178.7078.8078.80+6.10155587
11:38:5978.7078.8078.70+6.00555586
11:38:5878.7078.8078.80+6.10155581
11:38:5678.7078.8078.80+6.10155580
11:38:5478.7078.8078.80+6.10155579
11:38:5378.7078.8078.70+6.00155578
11:38:4978.7078.8078.80+6.10155577
11:38:4578.7078.8078.80+6.10155576
11:38:4578.7078.8078.80+6.10155575
11:38:4578.8078.9078.80+6.10455574
11:38:4478.8078.9078.90+6.20255570
11:38:4478.8078.9078.80+6.10155568
11:38:4378.8078.9078.90+6.20155567
11:38:4278.8078.9078.80+6.10155566
11:38:4178.8078.9078.80+6.10155565
11:38:3278.8078.9078.90+6.20155564
11:38:3178.8078.9078.90+6.20155563
11:38:3178.7078.8078.90+6.202955562
11:38:3178.7078.8078.80+6.10155533
11:38:3078.8078.9078.80+6.10155532
11:38:3078.8078.9078.80+6.10155531
11:38:2878.8078.9078.90+6.20155530
11:38:2878.8078.9078.90+6.20155529
11:38:2778.7078.9078.90+6.20155528
11:38:2778.7078.9078.90+6.20155527
11:38:2778.8078.9078.80+6.101855526
11:38:2778.8078.9078.80+6.102555508
11:38:2778.9079.0078.90+6.20355483
11:38:2778.9079.0078.90+6.20355480
11:38:2678.9079.0079.00+6.30155477
11:38:2578.8078.9078.90+6.202455476
11:38:2578.8078.9078.90+6.20555452
11:38:2478.8078.9078.90+6.20155447
11:38:2278.8078.9078.90+6.20155446
11:38:2278.8078.9078.90+6.20155445
11:38:2178.8078.9078.90+6.20155444
11:38:1878.8078.9078.90+6.20555443
11:38:1778.8078.9078.90+6.20255438
11:38:1778.8078.9078.90+6.20155436
11:38:1578.8078.9078.90+6.20155435
11:38:1478.8078.9078.90+6.20355434
11:38:1478.8078.9078.80+6.101555431
11:38:1478.8078.9078.90+6.20155416
11:38:1478.8078.9078.90+6.20155415
11:38:1378.8078.9078.90+6.20155414
11:38:1378.8078.9078.90+6.20455413
11:38:1278.8078.9078.80+6.101055409
11:38:1178.8078.9078.90+6.20155399
11:38:1078.8079.0079.00+6.30255398
11:38:0978.8078.9078.90+6.20255396
11:38:0978.8078.9078.90+6.202355394
11:38:0778.8078.9078.80+6.10155371
11:38:0778.7078.9078.90+6.20255370
11:38:0678.7078.9078.70+6.00155368
11:38:0478.7078.8078.80+6.102055367
11:38:0178.7078.8078.70+6.00155347
11:38:0178.7078.8078.70+6.00155346
11:38:0078.7078.8078.70+6.00155345
11:37:5478.6078.7078.70+6.00155344
11:37:5278.6078.8078.60+5.90155343
11:37:5178.6078.7078.70+6.001855342
11:37:5078.6078.7078.70+6.00155324
11:37:4978.5078.6078.60+5.90155323
11:37:4978.5078.6078.60+5.90155322
11:37:4678.5078.6078.60+5.90155321
11:37:4478.5078.7078.70+6.00155320
11:37:4478.5078.6078.60+5.90155319
11:37:4378.6078.7078.60+5.902955318
11:37:4278.6078.7078.60+5.90155289
11:37:4178.6078.7078.60+5.90155288
11:37:3478.6078.7078.60+5.90155287
11:37:3378.6078.7078.70+6.00155286
11:37:3178.6078.8078.50+5.80255285
11:37:3178.6078.8078.60+5.90355283
11:37:3178.6078.7078.70+6.00355280
11:37:3178.6078.7078.70+6.00755277
11:37:3178.6078.7078.70+6.001055270
11:37:3078.6078.7078.70+6.001055260
11:37:3078.5078.6078.60+5.90155250
11:37:2978.5078.6078.60+5.90155249
11:37:2978.5078.6078.60+5.90255248
11:37:2478.5078.6078.60+5.90155246
11:37:2378.6078.7078.60+5.90355245
11:37:1578.6078.8078.60+5.90155242
11:37:1578.6078.7078.70+6.00155241
11:37:1178.7078.8078.70+6.00155240
11:37:0878.8078.9078.40+5.70755239
11:37:0878.8078.9078.50+5.801655232
11:37:0878.8078.9078.60+5.90455216
11:37:0878.8078.9078.80+6.10355212
11:37:0778.8078.9078.80+6.101155209
11:37:0778.8078.9078.80+6.10155198
11:37:0778.8078.9078.80+6.10255197
11:37:0778.8078.9078.80+6.10255195
11:37:0678.8078.9078.80+6.10355193
11:37:0678.8078.9078.80+6.10155190
11:37:0578.8078.9078.80+6.101055189
11:37:0478.8078.9078.80+6.10555179
11:37:0478.8078.9078.80+6.10155174
11:37:0378.8078.9078.80+6.101055173
11:37:0278.8078.9078.80+6.10455163
11:37:0278.8078.9078.80+6.10155159
11:37:0078.8078.9078.80+6.10155158
11:37:0078.8078.9078.90+6.202355157
11:36:5978.6078.8078.80+6.10155134
11:36:5778.7078.8078.50+5.80855133
11:36:5778.7078.8078.60+5.90155125
11:36:5778.7078.8078.70+6.00155124
11:36:5778.6078.8078.80+6.10155123
11:36:5678.5078.8078.80+6.10355122
11:36:5678.5078.8078.80+6.102255119
11:36:5578.5078.7078.70+6.00255097
11:36:5578.5078.7078.50+5.80155095
11:36:5478.5078.7078.50+5.80155094
11:36:5478.5078.6078.60+5.90155093
11:36:5378.5078.7078.70+6.00155092
11:36:5278.5078.7078.70+6.00155091
11:36:5278.5078.7078.70+6.00455090
11:36:5078.4078.6078.60+5.90155086
11:36:5078.4078.6078.40+5.70155085
11:36:4978.4078.6078.40+5.70255084
11:36:4878.4078.8078.40+5.70155082
11:36:4878.4078.7078.70+6.00255081
11:36:4878.3078.7078.70+6.00155079
11:36:4778.3078.6078.60+5.90155078
11:36:4678.4078.6078.40+5.70555077
11:36:4578.4078.6078.40+5.70755072
11:36:4578.4078.6078.40+5.70155065
11:36:4478.5078.6078.50+5.80355064
11:36:4278.4078.7078.30+5.601455061
11:36:4278.4078.7078.40+5.70355047
11:36:4178.4078.6078.60+5.90155044
11:36:4178.4078.6078.40+5.70155043
11:36:4078.4078.6078.40+5.70155042
11:36:4078.4078.6078.40+5.70455041
11:36:4078.3078.4078.40+5.70155037
11:36:3978.3078.5078.50+5.801055036
11:36:3978.4078.5078.40+5.70155026
11:36:3978.3078.5078.30+5.60155025
11:36:3878.3078.4078.40+5.70155024
11:36:3878.2078.3078.30+5.60155023
11:36:3878.2078.6078.70+6.00455022
11:36:3878.2078.6078.60+5.90655018
11:36:3878.3078.6078.20+5.50855012
11:36:3878.3078.6078.30+5.60555004
11:36:3878.3078.6078.30+5.60254999
11:36:3778.3078.6078.30+5.60154997
11:36:3778.4078.6078.40+5.70154996
11:36:3778.4078.6078.40+5.70154995
11:36:3778.4078.6078.40+5.70254994
11:36:3778.4078.6078.40+5.70154992
11:36:3778.4078.6078.40+5.70154991
11:36:3778.4078.6078.40+5.70154990
11:36:3778.4078.5078.50+5.80154989
11:36:3778.2078.3078.30+5.60354988
11:36:3678.3078.5078.20+5.501554985
11:36:3678.3078.5078.30+5.60554970
11:36:3678.3078.6078.30+5.60154965
11:36:3678.3078.5078.50+5.80154964
11:36:3678.3078.4078.40+5.701354963
11:36:3678.3078.4078.40+5.701154950
11:36:3578.3078.4078.40+5.70154939
11:36:3578.2078.3078.30+5.60354938
11:36:3578.2078.3078.20+5.50254935
11:36:3478.2078.4078.20+5.501554933
11:36:3478.2078.3078.30+5.60354918
11:36:3478.2078.3078.30+5.60154915
11:36:3378.2078.3078.20+5.50154914
11:36:3378.2078.3078.20+5.50154913
11:36:3378.2078.3078.20+5.50154912
11:36:3378.2078.3078.20+5.501054911
11:36:3278.2078.3078.20+5.50254901
11:36:3178.2078.3078.20+5.50154899
11:36:3178.3078.4078.30+5.60154898
11:36:3178.3078.4078.30+5.60354897
11:36:3078.2078.3078.30+5.60154894
11:36:3078.2078.4078.20+5.501054893
11:36:2978.3078.4078.30+5.60154883
11:36:2978.2078.4078.20+5.501054882
11:36:2978.3078.4078.20+5.501554872
11:36:2978.3078.4078.30+5.60454857
11:36:2878.3078.4078.30+5.60154853
11:36:2878.3078.4078.30+5.60854852
11:36:2878.3078.4078.40+5.70154844
11:36:2778.3078.4078.30+5.60154843
11:36:2678.3078.4078.40+5.70154842
11:36:2678.3078.4078.30+5.60154841
11:36:2678.3078.4078.30+5.60554840
11:36:2678.3078.4078.30+5.60154835
11:36:2578.5078.6078.50+5.80154834
11:36:2578.3078.6078.30+5.60254833
11:36:2578.4078.6078.30+5.60654831
11:36:2578.4078.6078.40+5.701454825
11:36:2578.4078.6078.40+5.70454811
11:36:2578.4078.6078.40+5.70554807
11:36:2478.4078.6078.40+5.701554802
11:36:2478.5078.6078.50+5.80154787
11:36:2378.4078.6078.40+5.70154786
11:36:2378.4078.6078.60+5.90154785
11:36:2378.4078.6078.40+5.70154784
11:36:2378.4078.6078.40+5.702054783
11:36:2378.4078.5078.50+5.802054763
11:36:2378.4078.5078.50+5.80154743
11:36:2278.4078.5078.40+5.70154742
11:36:2278.5078.6078.50+5.80954741
11:36:2278.5078.6078.50+5.804354732
11:36:2278.5078.6078.50+5.804454689
11:36:2178.6078.7078.60+5.902854645
11:36:2178.6078.7078.60+5.90254617
11:36:2178.6078.7078.60+5.901554615
11:36:2078.7078.8078.70+6.001054600
11:36:2078.7078.8078.70+6.003054590
11:36:1878.7078.8078.70+6.00254560
11:36:1778.8078.9078.80+6.10554558
11:36:1778.8078.9078.80+6.10154553
11:36:1678.8078.9078.80+6.103554552
11:36:1478.8078.9078.80+6.10254517
11:36:1378.8078.9078.80+6.10154515
11:36:1178.8078.9078.80+6.10154514
11:36:1078.8078.9078.80+6.10154513
11:36:0878.8079.0078.80+6.10254512
11:36:0878.8078.9078.90+6.20154510
11:36:0878.8079.0078.80+6.10154509
11:36:0278.8079.0078.80+6.10154508
11:36:0178.9079.0078.90+6.20154507
11:36:0078.7079.0079.00+6.30154506
11:36:0078.8079.0078.70+6.00954505
11:36:0078.8079.0078.80+6.103154496
11:35:5978.8079.0078.80+6.10254465
11:35:5978.8078.9078.90+6.201054463
11:35:5578.7078.8078.80+6.10754453
11:35:5578.7078.8078.80+6.10154446
11:35:5478.7078.8078.80+6.10154445
11:35:5278.8078.9078.80+6.10154444
11:35:5078.7078.8078.80+6.10154443
11:35:5078.8078.9078.70+6.00154442
11:35:5078.8078.9078.80+6.101954441
11:35:4978.8078.9078.90+6.20254422
11:35:4878.8079.0078.80+6.10154420
11:35:4878.8079.0078.80+6.10254419
11:35:4778.8079.0078.80+6.10454417
11:35:4578.9079.0078.90+6.20154413
11:35:4478.8079.0079.00+6.30354412
11:35:4378.8079.0078.80+6.10154409
11:35:4078.7079.0078.70+6.00154408
11:35:4078.8079.0078.70+6.002754407
11:35:4078.8079.0078.80+6.102354380
11:35:4078.8079.0078.80+6.10154357
11:35:4078.8078.9078.90+6.20954356
11:35:4078.8078.9078.90+6.20654347
11:35:4078.8078.9078.80+6.10154341
11:35:3978.8078.9078.80+6.10254340
11:35:3878.8078.9078.80+6.10154338
11:35:3778.7078.9078.70+6.00154337
11:35:3778.7078.8078.80+6.10254336
11:35:3478.7078.8078.80+6.10154334
11:35:3478.7078.8078.90+6.20154333
11:35:3478.7078.8078.80+6.10954332
11:35:3378.7078.8078.70+6.00154323
11:35:3378.8078.9078.80+6.102154322
11:35:2778.9079.0078.90+6.202154301
11:35:2778.9079.0078.90+6.20154280
11:35:2478.9079.0078.90+6.20454279
11:35:2478.9079.0078.90+6.20154275
11:35:2378.9079.0078.90+6.20154274
11:35:2379.0079.1078.90+6.201454273
11:35:2379.0079.1079.00+6.30154259
11:35:2279.0079.1079.00+6.30254258
11:35:2279.0079.1079.00+6.30154256
11:35:2179.0079.1079.00+6.305054255
11:35:2079.0079.1079.00+6.30154205
11:35:2079.0079.1079.10+6.40154204
11:35:1979.0079.1079.10+6.40154203
11:35:1979.0079.1079.10+6.40154202
11:35:1879.0079.1079.10+6.40154201
11:35:1779.1079.2079.10+6.401054200
11:35:1579.1079.2079.10+6.40254190
11:35:1479.1079.2079.10+6.40154188
11:35:1379.2079.3079.20+6.501554187
11:35:1379.2079.3079.20+6.50154172
11:35:1279.2079.3079.20+6.50154171
11:35:1179.2079.3079.20+6.50254170
11:35:1079.2079.3079.20+6.50154168
11:35:0779.2079.3079.20+6.50554167
11:35:0579.2079.3079.30+6.60254162
11:35:0579.2079.3079.20+6.501054160
11:35:0379.2079.3079.20+6.50154150
11:34:5879.2079.3079.20+6.50154149
11:34:5879.2079.3079.30+6.60154148
11:34:5779.2079.3079.30+6.60154147
11:34:5579.2079.3079.30+6.60554146
11:34:5479.2079.3079.30+6.60154141
11:34:5279.2079.3079.30+6.60154140
11:34:5179.2079.3079.30+6.60254139
11:34:4979.2079.3079.30+6.60154137
11:34:4379.2079.3079.30+6.60154136
11:34:3979.2079.3079.20+6.50254135
11:34:3979.2079.3079.30+6.60154133
11:34:3879.2079.3079.20+6.50154132
11:34:3779.2079.3079.20+6.50154131
11:34:3679.2079.3079.30+6.60154130
11:34:3379.2079.3079.40+6.70554129
11:34:3379.2079.3079.30+6.60554124
11:34:3279.3079.4079.30+6.601654119
11:34:2979.3079.4079.30+6.60554103
11:34:2979.3079.4079.30+6.60154098
11:34:2879.2079.3079.30+6.60154097
11:34:2579.2079.4079.20+6.50254096
11:34:2579.2079.4079.40+6.70154094
11:34:2579.2079.3079.40+6.70354093
11:34:2579.2079.3079.30+6.601754090
11:34:2479.2079.3079.30+6.60154073
11:34:2279.2079.3079.20+6.50254072
11:34:1979.1079.2079.30+6.60254070
11:34:1979.1079.2079.20+6.50454068
11:34:1779.1079.2079.20+6.50254064
11:34:1779.1079.2079.20+6.50154062
11:34:0979.0079.2079.20+6.50154061
11:34:0779.0079.2079.00+6.30154060
11:34:0779.0079.2079.00+6.301054059
11:34:0779.0079.1079.20+6.501554049
11:34:0779.0079.1079.10+6.401554034
11:34:0679.0079.1079.10+6.402554019
11:34:0079.0079.1079.10+6.40253994
11:34:0079.1079.2079.10+6.40153992
11:34:0079.1079.2079.10+6.40153991
11:34:0079.1079.2079.10+6.40153990
11:33:5879.1079.2079.10+6.40453989
11:33:5779.1079.2079.10+6.40153985
11:33:5679.1079.2079.10+6.40253984
11:33:5679.1079.2079.10+6.40153982
11:33:5479.1079.2079.10+6.40153981
11:33:5479.1079.2079.20+6.50153980
11:33:5279.1079.2079.10+6.40453979
11:33:5179.1079.2079.20+6.50153975
11:33:5079.1079.2079.20+6.50253974
11:33:4979.1079.2079.20+6.501053972
11:33:4879.1079.2079.10+6.40153962
11:33:4779.0079.1079.10+6.401453961
11:33:4779.0079.1079.10+6.401053947
11:33:4779.0079.1079.00+6.30353937
11:33:4179.1079.2079.10+6.40453934
11:33:4179.1079.2079.10+6.40153930
11:33:4179.1079.2079.10+6.40253929
11:33:3879.1079.2079.00+6.30453927
11:33:3879.1079.2079.10+6.40153923
11:33:3779.1079.2079.20+6.50153922
11:33:3779.0079.1079.10+6.40153921
11:33:3679.0079.1079.00+6.30153920
11:33:3679.0079.1079.10+6.40153919
11:33:3679.0079.1079.10+6.40153918
11:33:3679.0079.1079.10+6.40153917
11:33:3679.0079.1079.10+6.40153916
11:33:3579.1079.2079.10+6.40553915
11:33:3579.1079.2079.10+6.40353910
11:33:3379.1079.2079.20+6.50253907
11:33:3379.1079.2079.20+6.50153905
11:33:3179.2079.3079.20+6.50453904
11:33:3179.2079.3079.20+6.501053900
11:33:2879.2079.3079.20+6.50153890
11:33:2879.2079.3079.30+6.60153889
11:33:2579.2079.3079.30+6.60153888
11:33:2279.1079.3079.10+6.40153887
11:33:2279.1079.3079.10+6.40153886
11:33:2279.1079.3079.10+6.40253885
11:33:2179.1079.2079.20+6.502453883
11:33:2179.1079.2079.20+6.501053859
11:33:1879.0079.1079.10+6.40253849
11:33:1879.1079.2079.10+6.40153847
11:33:1679.1079.2079.00+6.301953846
11:33:1679.1079.2079.10+6.40153827
11:33:1679.0079.1079.10+6.40153826
11:33:1479.0079.2079.00+6.30553825
11:33:1479.0079.1079.10+6.40553820
11:33:1479.0079.1079.10+6.40153815
11:33:1379.0079.1079.10+6.40153814
11:33:1379.0079.1079.10+6.40253813
11:33:1379.0079.1079.10+6.40153811
11:33:1179.0079.1079.10+6.40153810
11:33:1179.0079.1079.00+6.30153809
11:33:1079.0079.1079.00+6.30153808
11:33:1079.0079.2079.00+6.30153807
11:33:1079.0079.1079.10+6.40153806
11:33:0979.1079.2079.10+6.40953805
11:33:0879.1079.2079.20+6.50153796
11:33:0579.1079.2079.10+6.40353795
11:33:0479.0079.1079.10+6.401653792
11:33:0278.9079.0079.00+6.30253776
11:33:0278.9079.0079.00+6.304553774
11:33:0278.9079.0079.00+6.30353729
11:33:0278.9079.0078.90+6.20153726
11:33:0278.9079.0079.00+6.30253725
11:33:0078.9079.0079.00+6.30153723
11:32:5978.9079.0079.00+6.30153722
11:32:5978.9079.0078.90+6.20153721
11:32:5778.9079.0078.90+6.20153720
11:32:5678.9079.0078.90+6.20153719
11:32:5478.9079.0079.00+6.30153718
11:32:5178.9079.0078.90+6.20153717
11:32:4978.8078.9078.90+6.20153716
11:32:4978.8078.9078.90+6.20253715
11:32:4978.8078.9078.80+6.10153713
11:32:4878.8078.9078.80+6.10153712
11:32:4778.8078.9078.80+6.10153711
11:32:4778.8078.9078.90+6.20153710
11:32:4578.8078.9078.90+6.20153709
11:32:4578.8078.9078.80+6.10253708
11:32:4378.7078.9078.70+6.00253706
11:32:4078.7078.9078.70+6.00153704
11:32:4078.7078.9078.70+6.00153703
11:32:4078.7078.9078.90+6.20153702
11:32:3978.7078.9078.70+6.00153701
11:32:3878.7078.8078.80+6.101053700
11:32:3878.7078.8078.80+6.10553690
11:32:3878.7078.8078.70+6.00153685
11:32:3878.7078.8078.70+6.00153684
11:32:3878.7078.8078.80+6.10553683
11:32:3878.7078.8078.70+6.00153678
11:32:3778.7078.8078.70+6.00353677
11:32:3778.7078.8078.70+6.00153674
11:32:3778.7078.8078.70+6.00253673
11:32:3678.7078.8078.70+6.00153671
11:32:3578.7078.8078.70+6.00153670
11:32:3478.7078.8078.70+6.00153669
11:32:3478.7078.8078.70+6.00153668
11:32:3078.7078.8078.70+6.00153667
11:32:3078.7078.8078.70+6.00153666
11:32:3078.7078.8078.70+6.00253665
11:32:2978.6078.8078.60+5.90553663
11:32:2878.6078.8078.80+6.10153658
11:32:2878.6078.7078.70+6.00253657
11:32:2878.6078.7078.70+6.00153655
11:32:2878.6078.7078.60+5.90153654
11:32:2878.6078.7078.60+5.90153653
11:32:2778.5078.6078.60+5.90153652
11:32:2778.5078.6078.60+5.90153651
11:32:2778.5078.6078.60+5.90553650
11:32:2678.6078.7078.60+5.901353645
11:32:2578.7078.8078.70+6.00153632
11:32:2578.7078.8078.70+6.002453631
11:32:2478.7078.8078.70+6.00153607
11:32:2378.7078.8078.80+6.10153606
11:32:2378.7078.8078.80+6.10153605
11:32:2378.8078.9078.80+6.10153604
11:32:2378.8078.9078.80+6.10153603
11:32:2378.8078.9078.90+6.20253602
11:32:2278.8078.9078.80+6.10353600
11:32:2278.8078.9078.80+6.102053597
11:32:2178.9079.0078.90+6.20553577
11:32:2178.9079.0078.90+6.20553572
11:32:2178.9079.0078.90+6.20553567
11:32:2078.9079.0079.00+6.30253562
11:32:2078.9079.0079.00+6.30553560
11:32:1979.0079.1079.00+6.301653555
11:32:1779.0079.1079.10+6.40153539
11:32:1679.0079.1079.00+6.30153538
11:32:1479.0079.1079.00+6.30153537
11:32:1178.9079.0079.00+6.30153536
11:32:1179.0079.2079.00+6.30253535
11:32:1079.0079.2079.00+6.30253533
11:32:0979.0079.1079.10+6.40153531
11:32:0979.0079.1079.00+6.30153530
11:32:0879.0079.1079.10+6.40253529
11:32:0878.9079.1078.90+6.201053527
11:32:0879.0079.1079.00+6.30253517
11:32:0779.0079.1079.10+6.40153515
11:32:0779.0079.1079.00+6.30153514
11:32:0679.0079.1079.00+6.30553513
11:32:0678.9079.0079.00+6.30353508
11:32:0678.9079.0079.00+6.30353505
11:32:0578.9079.0079.00+6.30153502
11:32:0578.9079.0078.90+6.20153501
11:32:0478.9079.0079.00+6.30153500
11:32:0478.9079.0079.00+6.30253499
11:32:0378.9079.0078.90+6.20153497
11:32:0279.0079.1079.00+6.30153496
11:32:0279.0079.1079.00+6.30153495
11:32:0178.9079.1078.90+6.20153494
11:32:0178.9079.1078.90+6.20153493
11:32:0178.9079.0079.00+6.301853492
11:32:0078.9079.0078.90+6.20253474
11:32:0078.8079.0078.80+6.10153472
11:31:5978.8078.9078.90+6.20453471
11:31:5978.8078.9078.90+6.20153467
11:31:5978.8078.9078.90+6.20253466
11:31:5978.8078.9078.90+6.20553464
11:31:5878.8078.9078.90+6.20153459
11:31:5878.8078.9078.90+6.20253458
11:31:5878.8078.9078.90+6.20153456
11:31:5778.8078.9078.90+6.20453455
11:31:5778.8078.9078.90+6.20153451
11:31:5778.8078.9078.90+6.20253450
11:31:5778.8078.9078.90+6.20153448
11:31:5678.8078.9078.90+6.20153447
11:31:5578.8078.9078.90+6.20353446
11:31:5578.8078.9078.90+6.20153443
11:31:5578.8078.9078.90+6.20153442
11:31:5478.8078.9078.90+6.20253441
11:31:5478.8078.9078.90+6.20153439
11:31:5478.8078.9078.90+6.20453438
11:31:5478.8078.9078.90+6.20153434
11:31:5378.8078.9078.90+6.20253433
11:31:5378.9079.0078.90+6.20853431
11:31:5278.9079.0079.00+6.30153423
11:31:5278.8078.9078.90+6.20153422
11:31:5278.8078.9078.90+6.20153421
11:31:5278.8078.9078.90+6.20153420
11:31:5178.8078.9078.90+6.20453419
11:31:5178.8078.9078.80+6.10253415
11:31:5178.8078.9078.80+6.10153413
11:31:5178.8078.9078.90+6.20153412
11:31:4978.8078.9078.90+6.20453411
11:31:4978.8078.9078.90+6.20153407
11:31:4878.8078.9078.90+6.20153406
11:31:4878.9079.0078.90+6.20253405
11:31:4878.8079.0079.00+6.30153403
11:31:4778.9079.0078.90+6.20153402
11:31:4778.8079.0079.00+6.30153401
11:31:4678.8079.0079.00+6.30153400
11:31:4579.0079.1078.80+6.10553399
11:31:4579.0079.1079.00+6.30153394
11:31:4578.8078.9079.00+6.301553393
11:31:4578.8078.9078.90+6.20453378
11:31:4478.7078.8078.80+6.10653374
11:31:4478.7078.8078.80+6.10553368
11:31:4378.7078.8078.80+6.10153363
11:31:4278.7078.8078.80+6.10153362
11:31:4178.7078.8078.70+6.00153361
11:31:4078.7078.8078.70+6.00253360
11:31:3678.4078.5078.50+5.801453358
11:31:3678.5078.7078.50+5.80653344
11:31:3678.7078.8078.50+5.80953338
11:31:3678.7078.8078.70+6.00153329
11:31:3678.5078.7078.70+6.00153328
11:31:3678.5078.7078.50+5.801053327
11:31:3678.5078.6078.60+5.90153317
11:31:3678.5078.6078.60+5.90153316
11:31:3678.5078.6078.60+5.90153315
11:31:3678.5078.6078.50+5.80153314
11:31:3578.6078.7078.60+5.902253313
11:31:3578.6078.7078.60+5.90153291
11:31:3478.6078.7078.60+5.90153290
11:31:3478.6078.7078.70+6.00153289
11:31:3478.6078.8078.60+5.90153288
11:31:3478.6078.8078.60+5.90153287
11:31:3378.6078.8078.60+5.90153286
11:31:3378.6078.7078.70+6.00353285
11:31:3378.7078.8078.70+6.00753282
11:31:3378.7078.8078.70+6.00253275
11:31:3278.7078.8078.70+6.00153273
11:31:3278.7078.8078.70+6.00353272
11:31:3078.7079.0078.70+6.00153269
11:31:3078.8079.0078.80+6.10153268
11:31:3078.8079.0078.80+6.101553267
11:31:2978.9079.0078.90+6.20653252
11:31:2978.9079.2078.90+6.20253246
11:31:2979.0079.2079.00+6.302053244
11:31:2979.0079.2079.00+6.30153224
11:31:2979.0079.2079.00+6.303853223
11:31:2979.0079.2079.00+6.302453185
11:31:2979.0079.2079.00+6.30153161
11:31:2979.0079.2079.00+6.30153160
11:31:2979.0079.2079.00+6.30153159
11:31:2779.1079.3079.10+6.401053158
11:31:2779.1079.3079.10+6.402453148
11:31:2779.1079.2079.20+6.50153124
11:31:2679.2079.3079.10+6.40153123
11:31:2679.2079.3079.20+6.50453122
11:31:2479.2079.3079.20+6.50153118
11:31:2479.2079.3079.20+6.50153117
11:31:2379.2079.3079.20+6.50153116
11:31:2279.2079.4079.10+6.401953115
11:31:2279.2079.4079.20+6.50153096
11:31:2279.1079.3079.30+6.60153095
11:31:2279.1079.3079.30+6.60153094
11:31:2279.2079.3079.10+6.40853093
11:31:2279.2079.3079.20+6.50253085
11:31:2179.2079.3079.20+6.50253083
11:31:2179.2079.3079.30+6.60153081
11:31:2079.2079.3079.20+6.50553080
11:31:1979.2079.4079.20+6.50153075
11:31:1979.2079.4079.20+6.501053074
11:31:1879.3079.4079.30+6.60153064
11:31:1679.2079.4079.20+6.50153063
11:31:1679.3079.4079.30+6.60153062
11:31:1579.3079.4079.20+6.50153061
11:31:1579.3079.4079.30+6.60253060
11:31:1379.2079.3079.30+6.60353058
11:31:1279.3079.4079.30+6.60153055
11:31:1279.3079.4079.30+6.60153054
11:31:1079.3079.4079.30+6.60153053
11:31:0979.3079.4079.30+6.60153052
11:31:0579.2079.4079.20+6.50153051
11:31:0579.2079.4079.20+6.50553050
11:31:0379.2079.4079.40+6.70153045
11:31:0279.2079.4079.20+6.50153044
11:31:0079.2079.4079.20+6.50753043
11:30:5779.2079.4079.40+6.70153036
11:30:5779.3079.4079.30+6.601853035
11:30:5579.4079.6079.40+6.703853017
11:30:5579.4079.6079.60+6.90252979
11:30:5579.4079.6079.40+6.70152977
11:30:5479.4079.6079.40+6.70152976
11:30:5379.5079.6079.50+6.80152975
11:30:5379.5079.6079.60+6.90952974
11:30:5279.5079.8079.50+6.80152965
11:30:5279.6079.8079.50+6.802152964
11:30:5279.6079.8079.60+6.902952943
11:30:5179.7079.8079.70+7.001452914
11:30:4779.8079.9079.80+7.10352900
11:30:4579.8079.9079.80+7.10152897
11:30:4579.8079.9079.80+7.10152896
11:30:4479.8079.9079.80+7.10352895
11:30:4479.8079.9079.80+7.10152892
11:30:4379.8079.9079.90+7.20152891
11:30:4179.90--79.90+7.201852890
11:30:4179.90--79.90+7.20152872
11:30:4079.90--79.90+7.20552871
11:30:4079.90--79.90+7.20152866
11:30:4079.90--79.90+7.20152865
11:30:4079.90--79.90+7.20752864
11:30:4079.90--79.90+7.205052857
11:30:4079.90--79.90+7.208852807
11:30:4079.90--79.90+7.20152719
11:30:3979.90--79.90+7.20152718
11:30:39市價--79.90+7.2015052717
11:30:29市價--79.90+7.20152567
11:30:26市價--79.90+7.20152566
11:30:26市價--79.90+7.20152565
11:30:25市價--79.90+7.2010052564
11:30:22市價--79.90+7.20152464
11:30:13市價--79.90+7.20352463
11:30:12市價--79.90+7.20152460
11:30:10市價--79.90+7.20152459
11:30:10市價--79.90+7.20152458
11:30:08市價--79.90+7.20352457
11:30:01市價--79.90+7.20152454
11:30:01市價--79.90+7.20152453
11:29:57市價--79.90+7.20152452
11:29:55市價--79.90+7.20152451
11:29:54市價--79.90+7.201252450
11:29:41市價--79.90+7.20152438
11:29:39市價--79.90+7.20252437
11:29:37市價--79.90+7.20152435
11:29:36市價--79.90+7.20152434
11:29:36市價--79.90+7.20152433
11:29:33市價--79.90+7.202052432
11:29:33市價--79.90+7.20452412
11:29:31市價--79.90+7.201052408
11:29:30市價--79.90+7.20152398
11:29:23市價--79.90+7.20252397
11:29:20市價--79.90+7.20152395
11:29:19市價--79.90+7.201052394
11:29:19市價--79.90+7.20152384
11:29:17市價--79.90+7.20152383
11:29:17市價--79.90+7.205052382
11:29:17市價--79.90+7.208052332
11:29:16市價--79.90+7.202052252
11:29:16市價--79.90+7.201052232
11:29:16市價--79.90+7.201052222
11:29:16市價--79.90+7.2037552212
11:29:15市價--79.90+7.20151837
11:29:14市價--79.90+7.20351836
11:29:10市價--79.90+7.20151833
11:29:03市價--79.90+7.20151832
11:29:02市價--79.90+7.20151831
11:29:01市價--79.90+7.20151830
11:29:00市價--79.90+7.20151829
11:28:59市價--79.90+7.20151828
11:28:58市價--79.90+7.20151827
11:28:55市價--79.90+7.20151826
11:28:54市價--79.90+7.20151825
11:28:51市價--79.90+7.20151824
11:28:48市價--79.90+7.20151823
11:28:47市價--79.90+7.20151822
11:28:41市價--79.90+7.20451821
11:28:40市價--79.90+7.20151817
11:28:40市價--79.90+7.20151816
11:28:35市價--79.90+7.20251815
11:28:34市價--79.90+7.20151813
11:28:30市價--79.90+7.20251812
11:28:27市價--79.90+7.20151810
11:28:25市價--79.90+7.20151809
11:28:24市價--79.90+7.20151808
11:28:23市價--79.90+7.20151807
11:28:18市價--79.90+7.20151806
11:28:18市價--79.90+7.20151805
11:28:17市價--79.90+7.20551804
11:28:10市價--79.90+7.201351799
11:28:07市價--79.90+7.20151786
11:27:55市價--79.90+7.20151785
11:27:48市價--79.90+7.20151784
11:27:41市價--79.90+7.20551783
11:27:37市價--79.90+7.20251778
11:27:36市價--79.90+7.20251776
11:27:35市價--79.90+7.20251774
11:27:35市價--79.90+7.20151772
11:27:18市價--79.90+7.20251771
11:27:14市價--79.90+7.201051769
11:27:11市價--79.90+7.20151759
11:27:07市價--79.90+7.20151758
11:27:07市價--79.90+7.20151757
11:27:06市價--79.90+7.20151756
11:27:04市價--79.90+7.20151755
11:26:59市價--79.90+7.20551754
11:26:59市價--79.90+7.20151749
11:26:58市價--79.90+7.20151748
11:26:57市價--79.90+7.20151747
11:26:56市價--79.90+7.20151746
11:26:55市價--79.90+7.20251745
11:26:53市價--79.90+7.20251743
11:26:53市價--79.90+7.20151741
11:26:52市價--79.90+7.20151740
11:26:50市價--79.90+7.20151739
11:26:48市價--79.90+7.20151738
11:26:46市價--79.90+7.20151737
11:26:46市價--79.90+7.20151736
11:26:43市價--79.90+7.20151735
11:26:43市價--79.90+7.20151734
11:26:37市價--79.90+7.20151733
11:26:34市價--79.90+7.20151732
11:26:33市價--79.90+7.20151731
11:26:32市價--79.90+7.20551730
11:26:29市價--79.90+7.20151725
11:26:26市價--79.90+7.20251724
11:26:25市價--79.90+7.20151722
11:26:22市價--79.90+7.20151721
11:26:21市價--79.90+7.20151720
11:26:11市價--79.90+7.20151719
11:26:10市價--79.90+7.204551718
11:26:03市價--79.90+7.20151673
11:26:01市價--79.90+7.20151672
11:26:01市價--79.90+7.20151671
11:25:57市價--79.90+7.20151670
11:25:54市價--79.90+7.20251669
11:25:53市價--79.90+7.20251667
11:25:50市價--79.90+7.20151665
11:25:49市價--79.90+7.20151664
11:25:47市價--79.90+7.20151663
11:25:39市價--79.90+7.20551662
11:25:37市價--79.90+7.20251657
11:25:35市價--79.90+7.20151655
11:25:34市價--79.90+7.20151654
11:25:30市價--79.90+7.20151653
11:25:29市價--79.90+7.20151652
11:25:29市價--79.90+7.20151651
11:25:28市價--79.90+7.20151650
11:25:28市價--79.90+7.20151649
11:25:21市價--79.90+7.20151648
11:25:19市價--79.90+7.20151647
11:25:17市價--79.90+7.20551646
11:25:16市價--79.90+7.20151641
11:25:16市價--79.90+7.20551640
11:25:09市價--79.90+7.20151635
11:25:06市價--79.90+7.20151634
11:25:05市價--79.90+7.201051633
11:25:05市價--79.90+7.20151623
11:25:03市價--79.90+7.20151622
11:25:02市價--79.90+7.20151621
11:25:01市價--79.90+7.20151620
11:25:01市價--79.90+7.20151619
11:24:57市價--79.90+7.20151618
11:24:49市價--79.90+7.20151617
11:24:44市價--79.90+7.20151616
11:24:44市價--79.90+7.20151615
11:24:40市價--79.90+7.20151614
11:24:35市價--79.90+7.20151613
11:24:34市價--79.90+7.20151612
11:24:32市價--79.90+7.20151611
11:24:32市價--79.90+7.20551610
11:24:32市價--79.90+7.20151605
11:24:32市價--79.90+7.20151604
11:24:26市價--79.90+7.20151603
11:24:24市價--79.90+7.20551602
11:24:24市價--79.90+7.20251597
11:24:22市價--79.90+7.20551595
11:24:17市價--79.90+7.20551590
11:24:17市價--79.90+7.20551585
11:24:16市價--79.90+7.20151580
11:24:16市價--79.90+7.20351579
11:24:15市價--79.90+7.20251576
11:24:07市價--79.90+7.20251574
11:24:06市價--79.90+7.20251572
11:24:03市價--79.90+7.20151570
11:23:57市價--79.90+7.20151569
11:23:55市價--79.90+7.20251568
11:23:51市價--79.90+7.20151566
11:23:49市價--79.90+7.20151565
11:23:46市價--79.90+7.20151564
11:23:46市價--79.90+7.20551563
11:23:43市價--79.90+7.20251558
11:23:42市價--79.90+7.20151556
11:23:42市價--79.90+7.20951555
11:23:38市價--79.90+7.20151546
11:23:34市價--79.90+7.20151545
11:23:32市價--79.90+7.20651544
11:23:32市價--79.90+7.20151538
11:23:31市價--79.90+7.20151537
11:23:30市價--79.90+7.20251536
11:23:30市價--79.90+7.20151534
11:23:28市價--79.90+7.20151533
11:23:25市價--79.90+7.20151532
11:23:23市價--79.90+7.20351531
11:23:22市價--79.90+7.20151528
11:23:22市價--79.90+7.20251527
11:23:20市價--79.90+7.20151525
11:23:19市價--79.90+7.20351524
11:23:14市價--79.90+7.20451521
11:23:09市價--79.90+7.20151517
11:23:07市價--79.90+7.20151516
11:23:05市價--79.90+7.20151515
11:23:02市價--79.90+7.20151514
11:22:58市價--79.90+7.20151513
11:22:58市價--79.90+7.20151512
11:22:56市價--79.90+7.20251511
11:22:54市價--79.90+7.20151509
11:22:52市價--79.90+7.20351508
11:22:51市價--79.90+7.20151505
11:22:51市價--79.90+7.202051504
11:22:50市價--79.90+7.201051484
11:22:43市價--79.90+7.20251474
11:22:42市價--79.90+7.20251472
11:22:39市價--79.90+7.20351470
11:22:36市價--79.90+7.20151467
11:22:35市價--79.90+7.20151466
11:22:35市價--79.90+7.20151465
11:22:30市價--79.90+7.20151464
11:22:26市價--79.90+7.20151463
11:22:26市價--79.90+7.20151462
11:22:25市價--79.90+7.20251461
11:22:25市價--79.90+7.20151459
11:22:23市價--79.90+7.20151458
11:22:21市價--79.90+7.20251457
11:22:20市價--79.90+7.20251455
11:22:20市價--79.90+7.20551453
11:22:18市價--79.90+7.20151448
11:22:17市價--79.90+7.20451447
11:22:16市價--79.90+7.20151443
11:22:15市價--79.90+7.20151442
11:22:15市價--79.90+7.20151441
11:22:15市價--79.90+7.20551440
11:22:14市價--79.90+7.203051435
11:22:14市價--79.90+7.20151405
11:22:13市價--79.90+7.20251404
11:22:13市價--79.90+7.20151402
11:22:12市價--79.90+7.20151401
11:22:12市價--79.90+7.20151400
11:22:11市價--79.90+7.20251399
11:22:10市價--79.90+7.20151397
11:22:08市價--79.90+7.20151396
11:22:06市價--79.90+7.20251395
11:22:06市價--79.90+7.20551393
11:22:05市價--79.90+7.20151388
11:22:05市價--79.90+7.20151387
11:22:04市價--79.90+7.20151386
11:22:04市價--79.90+7.20151385
11:22:02市價--79.90+7.20551384
11:22:02市價--79.90+7.20351379
11:22:01市價--79.90+7.20251376
11:22:00市價--79.90+7.20351374
11:21:58市價--79.90+7.20151371
11:21:58市價--79.90+7.20151370
11:21:56市價--79.90+7.20251369
11:21:54市價--79.90+7.20151367
11:21:52市價--79.90+7.20151366
11:21:52市價--79.90+7.20151365
11:21:52市價--79.90+7.20151364
11:21:52市價--79.90+7.20551363
11:21:51市價--79.90+7.20151358
11:21:47市價--79.90+7.20151357
11:21:44市價--79.90+7.20151356
11:21:44市價--79.90+7.20151355
11:21:44市價--79.90+7.20151354
11:21:43市價--79.90+7.20151353
11:21:42市價--79.90+7.20151352
11:21:42市價--79.90+7.20151351
11:21:42市價--79.90+7.20251350
11:21:41市價--79.90+7.20251348
11:21:41市價--79.90+7.20251346
11:21:41市價--79.90+7.20151344
11:21:41市價--79.90+7.20151343
11:21:40市價--79.90+7.20651342
11:21:40市價--79.90+7.20151336
11:21:40市價--79.90+7.20451335
11:21:39市價--79.90+7.20351331
11:21:38市價--79.90+7.20151328
11:21:38市價--79.90+7.20151327
11:21:37市價--79.90+7.20751326
11:21:35市價--79.90+7.20151319
11:21:34市價--79.90+7.20151318
11:21:33市價--79.90+7.20151317
11:21:30市價--79.90+7.20451316
11:21:30市價--79.90+7.201551312
11:21:30市價--79.90+7.20151297
11:21:29市價--79.90+7.20151296
11:21:27市價--79.90+7.20251295
11:21:26市價--79.90+7.20351293
11:21:25市價--79.90+7.20151290
11:21:25市價--79.90+7.20151289
11:21:25市價--79.90+7.20151288
11:21:25市價--79.90+7.20151287
11:21:23市價--79.90+7.20151286
11:21:22市價--79.90+7.20151285
11:21:21市價--79.90+7.20151284
11:21:21市價--79.90+7.20251283
11:21:21市價--79.90+7.20151281
11:21:20市價--79.90+7.20151280
11:21:19市價--79.90+7.20151279
11:21:19市價--79.90+7.20251278
11:21:19市價--79.90+7.20151276
11:21:19市價--79.90+7.20151275
11:21:17市價--79.90+7.20151274
11:21:16市價--79.90+7.20151273
11:21:16市價--79.90+7.201051272
11:21:16市價--79.90+7.20251262
11:21:15市價--79.90+7.20151260
11:21:1579.8079.9079.90+7.201851259
11:21:1579.8079.9079.90+7.20251241
11:21:1579.8079.9079.90+7.201051239
11:21:1579.8079.9079.90+7.20151229
11:21:1579.8079.9079.90+7.20551228
11:21:1479.8079.9079.90+7.20951223
11:21:1479.8079.9079.90+7.201951214
11:21:1479.8079.9079.90+7.203251195
11:21:1479.8079.9079.90+7.20151163
11:21:1479.8079.9079.90+7.207551162
11:21:1479.8079.9079.90+7.20551087
11:21:1479.8079.9079.90+7.201851082
11:21:1479.8079.9079.90+7.2012551064
11:21:1479.8079.9079.90+7.207550939
11:21:1379.8079.9079.90+7.20550864
11:21:1379.8079.9079.90+7.201050859
11:21:1379.8079.9079.90+7.20550849
11:21:1279.7079.9079.90+7.20150844
11:21:1279.7079.8079.90+7.20450843
11:21:1279.7079.8079.80+7.10350839
11:21:1179.7079.8079.80+7.102250836
11:21:1179.7079.8079.80+7.105050814
11:21:0979.7079.8079.80+7.10150764
11:21:0479.7079.8079.80+7.10250763
11:21:0379.6079.8079.60+6.901050761
11:21:0279.6079.7079.70+7.00250751
11:20:5879.7079.8079.70+7.00150749
11:20:5779.7079.8079.70+7.00150748
11:20:5679.6079.7079.70+7.008650747
11:20:5079.6079.7079.70+7.00350661
11:20:4779.6079.7079.60+6.90450658
11:20:4479.5079.6079.60+6.90950654
11:20:4379.5079.6079.60+6.90150645
11:20:4179.6079.7079.60+6.901850644
11:20:4079.6079.7079.60+6.90350626
11:20:3979.6079.7079.60+6.90350623
11:20:3979.6079.7079.60+6.90550620
11:20:3379.6079.7079.60+6.90350615
11:20:3079.6079.7079.60+6.90350612
11:20:2979.6079.7079.60+6.90350609
11:20:2879.6079.7079.70+7.00150606
11:20:2379.6079.7079.60+6.90250605
11:20:2279.6079.7079.60+6.90150603
11:20:1979.6079.7079.70+7.00250602
11:20:1679.6079.7079.60+6.90150600
11:20:1579.6079.7079.70+7.00250599
11:20:1579.6079.7079.70+7.001950597
11:20:1579.6079.7079.60+6.90150578
11:20:1479.6079.7079.70+7.00150577
11:20:1279.6079.7079.70+7.00150576
11:20:1179.6079.7079.70+7.00150575
11:20:1079.5079.7079.70+7.00450574
11:20:1079.5079.6079.60+6.90150570
11:20:1079.5079.6079.60+6.90150569
11:20:0979.5079.6079.60+6.90250568
11:20:0979.5079.6079.60+6.90150566
11:20:0979.5079.6079.60+6.90150565
11:20:0979.5079.6079.60+6.90150564
11:20:0879.6079.7079.60+6.90850563
11:20:0879.5079.6079.60+6.90250555
11:20:0779.5079.6079.60+6.90350553
11:20:0779.5079.6079.60+6.90250550
11:20:0679.5079.6079.60+6.90150548
11:20:0679.5079.6079.50+6.80150547
11:20:0679.5079.6079.60+6.90250546
11:20:0679.5079.6079.60+6.90150544
11:19:5879.4079.6079.60+6.90250543
11:19:5779.4079.6079.60+6.90150541
11:19:5779.4079.5079.50+6.80550540
11:19:5679.5079.6079.50+6.802850535
11:19:5679.5079.6079.50+6.804450507
11:19:5679.6079.7079.60+6.90450463
11:19:5679.6079.7079.60+6.901050459
11:19:5679.6079.7079.60+6.901050449
11:19:5579.6079.7079.60+6.90150439
11:19:5579.6079.7079.70+7.00150438
11:19:5579.6079.7079.70+7.00150437
11:19:5579.6079.7079.60+6.902050436
11:19:5479.6079.7079.70+7.00250416
11:19:5479.6079.7079.60+6.908450414
11:19:5379.6079.7079.60+6.90150330
11:19:5279.6079.7079.70+7.00150329
11:19:5179.6079.7079.60+6.90550328
11:19:5179.6079.7079.70+7.00150323
11:19:5079.6079.7079.70+7.00250322
11:19:4879.5079.7079.70+7.00150320
11:19:4679.6079.7079.60+6.907850319
11:19:4579.6079.8079.60+6.90550241
11:19:4479.7079.9079.70+7.007250236
11:19:4379.8079.9079.80+7.102250164
11:19:4379.8079.9079.80+7.10850142
11:19:4379.8079.9079.80+7.10150134
11:19:4079.8079.9079.90+7.201050133
11:19:4079.8079.9079.80+7.10150123
11:19:4079.8079.9079.80+7.101050122
11:19:4079.8079.9079.80+7.10250112
11:19:40市價--79.90+7.2014150110
11:19:39市價--79.90+7.20249969
11:19:39市價--79.90+7.201049967
11:19:39市價--79.90+7.20149957
11:19:39市價--79.90+7.2037549956
11:19:39市價--79.90+7.208049581
11:19:39市價--79.90+7.20149501
11:19:38市價--79.90+7.20549500
11:19:37市價--79.90+7.20149495
11:19:37市價--79.90+7.20249494
11:19:37市價--79.90+7.20549492
11:19:37市價--79.90+7.201049487
11:19:35市價--79.90+7.20249477
11:19:34市價--79.90+7.20149475
11:19:33市價--79.90+7.20149474
11:19:33市價--79.90+7.20149473
11:19:33市價--79.90+7.20149472
11:19:32市價--79.90+7.20349471
11:19:31市價--79.90+7.20549468
11:19:28市價--79.90+7.20149463
11:19:27市價--79.90+7.20149462
11:19:27市價--79.90+7.20149461
11:19:26市價--79.90+7.20149460
11:19:25市價--79.90+7.20149459
11:19:24市價--79.90+7.20149458
11:19:24市價--79.90+7.20349457
11:19:24市價--79.90+7.20149454
11:19:24市價--79.90+7.20149453
11:19:24市價--79.90+7.20349452
11:19:22市價--79.90+7.20149449
11:19:22市價--79.90+7.20149448
11:19:21市價--79.90+7.20149447
11:19:20市價--79.90+7.20349446
11:19:19市價--79.90+7.20149443
11:19:18市價--79.90+7.20149442
11:19:18市價--79.90+7.20149441
11:19:17市價--79.90+7.20149440
11:19:17市價--79.90+7.20549439
11:19:17市價--79.90+7.20149434
11:19:17市價--79.90+7.20149433
11:19:15市價--79.90+7.20149432
11:19:15市價--79.90+7.20149431
11:19:11市價--79.90+7.20149430
11:19:11市價--79.90+7.20149429
11:19:11市價--79.90+7.20349428
11:19:11市價--79.90+7.20549425
11:19:10市價--79.90+7.20149420
11:19:10市價--79.90+7.20249419
11:19:10市價--79.90+7.20149417
11:19:10市價--79.90+7.20149416
11:19:08市價--79.90+7.20249415
11:19:08市價--79.90+7.20149413
11:19:08市價--79.90+7.20449412
11:19:08市價--79.90+7.20149408
11:19:07市價--79.90+7.20549407
11:19:07市價--79.90+7.20149402
11:19:07市價--79.90+7.201549401
11:19:06市價--79.90+7.20349386
11:19:06市價--79.90+7.20149383
11:19:05市價--79.90+7.201049382
11:19:05市價--79.90+7.20549372
11:19:05市價--79.90+7.20149367
11:19:04市價--79.90+7.20149366
11:19:04市價--79.90+7.201049365
11:19:04市價--79.90+7.20149355
11:19:03市價--79.90+7.202049354
11:19:03市價--79.90+7.20349334
11:19:03市價--79.90+7.20149331
11:19:02市價--79.90+7.20549330
11:19:02市價--79.90+7.20149325
11:19:01市價--79.90+7.20149324
11:19:01市價--79.90+7.20249323
11:19:01市價--79.90+7.20149321
11:19:00市價--79.90+7.20149320
11:19:00市價--79.90+7.20149319
11:19:00市價--79.90+7.20149318
11:18:5979.8079.9079.90+7.203049317
11:18:5979.8079.9079.90+7.20349287
11:18:5979.8079.9079.90+7.20149284
11:18:5879.8079.9079.90+7.2010049283
11:18:5879.8079.9079.90+7.201049183
11:18:5779.8079.9079.90+7.20149173
11:18:5779.8079.9079.90+7.202049172
11:18:5779.8079.9079.90+7.20449152
11:18:5679.8079.9079.90+7.20149148
11:18:5679.8079.9079.80+7.10249147
11:18:5579.8079.9079.90+7.20149145
11:18:5479.8079.9079.90+7.20249144
11:18:5379.8079.9079.90+7.20549142
11:18:5379.8079.9079.90+7.20149137
11:18:5379.8079.9079.80+7.10249136
11:18:5379.8079.9079.90+7.20349134
11:18:5279.8079.9079.90+7.20449131
11:18:5279.8079.9079.80+7.10149127
11:18:5179.8079.9079.90+7.20549126
11:18:5179.8079.9079.90+7.20149121
11:18:5079.8079.9079.90+7.20149120
11:18:5079.8079.9079.90+7.20549119
11:18:4979.8079.9079.90+7.20249114
11:18:4979.8079.9079.90+7.20149112
11:18:4879.8079.9079.90+7.201049111
11:18:4879.8079.9079.90+7.20149101
11:18:4779.8079.9079.80+7.10449100
11:18:4779.8079.9079.90+7.20749096
11:18:4779.8079.9079.90+7.203049089
11:18:4779.8079.9079.90+7.20549059
11:18:4679.8079.9079.90+7.20249054
11:18:4679.8079.9079.90+7.20149052
11:18:4679.8079.9079.90+7.20549051
11:18:4579.8079.9079.90+7.20549046
11:18:4579.8079.9079.90+7.201049041
11:18:4579.8079.9079.80+7.10849031
11:18:4579.8079.9079.90+7.20149023
11:18:4579.8079.9079.90+7.205049022
11:18:4479.8079.9079.90+7.205048972
11:18:4279.7079.9079.70+7.00148922
11:18:4179.7079.8079.90+7.20948921
11:18:4179.7079.8079.80+7.10148912
11:18:4179.7079.8079.80+7.10248911
11:18:4179.7079.8079.80+7.10248909
11:18:4079.7079.8079.80+7.10148907
11:18:4079.7079.8079.80+7.10148906
11:18:3979.7079.8079.80+7.10148905
11:18:3879.7079.8079.80+7.10148904
11:18:3879.7079.8079.80+7.10148903
11:18:3779.7079.8079.70+7.00548902
11:18:3779.7079.8079.80+7.10148897
11:18:3779.7079.8079.80+7.10148896
11:18:3779.7079.8079.80+7.10248895
11:18:3779.7079.8079.80+7.10148893
11:18:3779.8079.9079.80+7.102148892
11:18:3779.8079.9079.90+7.20148871
11:18:3779.8079.9079.90+7.20348870
11:18:3679.8079.9079.90+7.20148867
11:18:36市價--79.90+7.2019448866
11:18:36市價--79.90+7.2030748672
11:18:36市價--79.90+7.20148365
11:18:35市價--79.90+7.20148364
11:18:35市價--79.90+7.20148363
11:18:35市價--79.90+7.20148362
11:18:34市價--79.90+7.20148361
11:18:34市價--79.90+7.20148360
11:18:34市價--79.90+7.20148359
11:18:34市價--79.90+7.20148358
11:18:34市價--79.90+7.20248357
11:18:34市價--79.90+7.20248355
11:18:33市價--79.90+7.20548353
11:18:33市價--79.90+7.2049948348
11:18:33市價--79.90+7.20147849
11:18:3279.8079.9079.90+7.2018647848
11:18:3279.8079.9079.90+7.2012547662
11:18:3279.8079.9079.90+7.203047537
11:18:3279.8079.9079.90+7.203047507
11:18:3179.8079.9079.90+7.201047477
11:18:3179.8079.9079.90+7.202047467
11:18:3179.8079.9079.90+7.201047447
11:18:3179.8079.9079.90+7.203047437
11:18:3179.8079.9079.90+7.203047407
11:18:3179.8079.9079.90+7.201047377
11:18:3179.8079.9079.90+7.203047367
11:18:3179.8079.9079.90+7.203047337
11:18:3179.8079.9079.90+7.201047307
11:18:3179.8079.9079.90+7.201047297
11:18:3179.8079.9079.90+7.201047287
11:18:3179.8079.9079.90+7.203047277
11:18:3179.8079.9079.90+7.203047247
11:18:3179.8079.9079.90+7.202047217
11:18:3179.8079.9079.90+7.201047197
11:18:3179.8079.9079.90+7.203047187
11:18:3179.8079.9079.90+7.203047157
11:18:3179.8079.9079.90+7.20247127
11:18:3079.8079.9079.90+7.20347125
11:18:3079.8079.9079.80+7.10347122
11:18:2979.8079.9079.90+7.20247119
11:18:2879.8079.9079.90+7.20147117
11:18:2779.8079.9079.90+7.20147116
11:18:2779.8079.9079.90+7.20347115
11:18:2679.8079.9079.90+7.20147112
11:18:2679.8079.9079.90+7.20147111
11:18:2679.8079.9079.90+7.20147110
11:18:2579.8079.9079.90+7.20947109
11:18:2579.8079.9079.90+7.20147100
11:18:2579.8079.9079.90+7.20547099
11:18:2579.8079.9079.90+7.20547094
11:18:2479.8079.9079.90+7.20347089
11:18:2379.8079.9079.90+7.20147086
11:18:2279.8079.9079.80+7.10147085
11:18:2279.8079.9079.80+7.10147084
11:18:2279.8079.9079.90+7.20947083
11:18:1979.7079.9079.90+7.20647074
11:18:1979.7079.8079.80+7.10147068
11:18:1979.7079.9079.90+7.20247067
11:18:1979.7079.9079.90+7.20347065
11:18:1879.7079.8079.80+7.10147062
11:18:1879.7079.8079.70+7.00147061
11:18:1879.7079.8079.90+7.201447060
11:18:1879.7079.8079.80+7.10647046
11:18:1879.7079.8079.80+7.10147040
11:18:1879.7079.8079.70+7.00147039
11:18:1879.7079.8079.80+7.103047038
11:18:1779.7079.8079.80+7.101047008
11:18:1779.7079.8079.80+7.10246998
11:18:1679.7079.8079.80+7.10246996
11:18:1679.7079.8079.80+7.10146994
11:18:1679.7079.8079.80+7.10146993
11:18:1579.7079.8079.80+7.101146992
11:18:1579.7079.8079.80+7.102046981
11:18:1479.7079.8079.80+7.10146961
11:18:1479.7079.8079.80+7.10146960
11:18:1479.7079.8079.80+7.10146959
11:18:1379.7079.8079.80+7.10446958
11:18:1279.7079.8079.70+7.00546954
11:18:1279.7079.8079.70+7.002046949
11:18:1279.7079.8079.80+7.101246929
11:18:1279.7079.8079.80+7.10146917
11:18:1279.7079.8079.80+7.10146916
11:18:1279.7079.8079.80+7.10146915
11:18:1279.7079.8079.80+7.10146914
11:18:1279.7079.8079.70+7.00946913
11:18:1279.7079.8079.80+7.10146904
11:18:1279.7079.8079.70+7.002546903
11:18:1179.7079.8079.80+7.10146878
11:18:1179.7079.8079.80+7.10146877
11:18:1179.7079.8079.80+7.10546876
11:18:1179.7079.8079.80+7.10146871
11:18:1179.7079.8079.80+7.10146870
11:18:1079.7079.8079.80+7.10146869
11:18:1079.7079.8079.80+7.10146868
11:18:1079.8079.9079.80+7.10546867
11:18:1079.8079.9079.90+7.20146862
11:18:0979.7079.9079.90+7.20546861
11:18:0979.8079.9079.80+7.101346856
11:18:0979.8079.9079.80+7.1010046843
11:18:0879.8079.9079.90+7.20546743
11:18:0779.8079.9079.80+7.10146738
11:18:0679.8079.9079.90+7.20246737
11:18:0679.8079.9079.90+7.20246735
11:18:0679.8079.9079.90+7.20146733
11:18:0579.8079.9079.80+7.10146732
11:18:0579.8079.9079.90+7.20146731
11:18:0479.8079.9079.90+7.20146730
11:18:0479.8079.9079.90+7.20546729
11:18:0379.8079.9079.80+7.10146724
11:18:0379.8079.9079.90+7.20146723
11:18:0379.8079.9079.90+7.20146722
11:18:0179.8079.9079.90+7.20346721
11:18:0179.8079.9079.90+7.20146718
11:18:0179.8079.9079.80+7.10146717
11:17:5979.8079.9079.80+7.10146716
11:17:5979.8079.9079.90+7.20546715
11:17:5979.8079.9079.90+7.20246710
11:17:5879.8079.9079.90+7.20146708
11:17:5779.8079.9079.90+7.20346707
11:17:5679.8079.9079.90+7.20146704
11:17:5679.8079.9079.90+7.20146703
11:17:5679.8079.9079.90+7.20746702
11:17:5679.8079.9079.90+7.20146695
11:17:5579.8079.9079.90+7.20146694
11:17:5579.8079.9079.90+7.20146693
11:17:5579.8079.9079.90+7.20146692
11:17:5479.8079.9079.90+7.20446691
11:17:5479.8079.9079.80+7.10146687
11:17:5479.8079.9079.90+7.20446686
11:17:5479.8079.9079.90+7.202046682
11:17:5479.8079.9079.90+7.20246662
11:17:5479.8079.9079.90+7.20146660
11:17:5379.8079.9079.80+7.10146659
11:17:5379.8079.9079.90+7.20146658
11:17:5379.8079.9079.90+7.20146657
11:17:5379.8079.9079.90+7.20146656
11:17:5279.8079.9079.80+7.10146655
11:17:5279.8079.9079.90+7.20146654
11:17:5279.8079.9079.80+7.10346653
11:17:5279.8079.9079.90+7.20246650
11:17:5279.8079.9079.80+7.10146648
11:17:5079.8079.9079.90+7.20546647
11:17:5079.8079.9079.90+7.20546642
11:17:5079.8079.9079.90+7.203046637
11:17:4979.8079.9079.90+7.20546607
11:17:4979.7079.8079.80+7.10346602
11:17:4979.8079.9079.80+7.10246599
11:17:4979.8079.9079.90+7.2040046597
11:17:4779.8079.9079.80+7.10146197
11:17:4779.8079.9079.80+7.10146196
11:17:4779.7079.8079.80+7.101446195
11:17:4679.7079.8079.80+7.10146181
11:17:4579.7079.8079.80+7.10546180
11:17:4579.7079.8079.80+7.10146175
11:17:4479.7079.8079.80+7.10146174
11:17:4479.7079.8079.80+7.105<