神 達  (3706) 電腦及週邊設備業 上市 聯華神通集團

28.90 ▼-0.40 -1.37% 2.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 8,525 28.90 326 28.95 113 29.35 29.35 28.90 29.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.9028.9528.90-0.40248525
13:30:0028.9028.9528.90-0.403008501
13:24:4628.9028.9528.95-0.3528201
13:24:3128.9028.9528.90-0.4028199
13:24:2728.9028.9528.90-0.4028197
13:24:2628.9028.9528.95-0.3548195
13:24:2128.9028.9528.90-0.4028191
13:24:1928.9028.9528.95-0.3518189
13:24:1728.9028.9528.90-0.40158188
13:24:1528.9028.9528.90-0.4038173
13:24:1028.9028.9528.95-0.3538170
13:24:0128.9028.9528.90-0.4038167
13:23:5628.9028.9528.95-0.3518164
13:23:5428.9028.9528.90-0.4018163
13:23:5028.9028.9528.90-0.4018162
13:23:4628.9028.9528.95-0.3518161
13:23:3628.9028.9528.95-0.3528160
13:23:2928.9028.9528.95-0.3518158
13:23:2828.9028.9528.95-0.3518157
13:23:2728.9028.9528.95-0.3518156
13:23:1928.9028.9528.90-0.40108155
13:23:1428.9028.9528.95-0.3518145
13:23:1128.9028.9528.95-0.3518144
13:23:0828.9028.9528.90-0.4018143
13:23:0528.9028.9528.95-0.3518142
13:23:0528.9028.9528.95-0.3518141
13:23:0528.9529.0028.95-0.35588140
13:23:0328.9529.0028.95-0.3518082
13:23:0328.9529.0028.95-0.35188081
13:22:5928.9529.0028.95-0.3558063
13:22:5828.9529.0029.00-0.3018058
13:22:5428.9529.0028.95-0.3518057
13:22:5328.9529.0028.95-0.3518056
13:22:4828.9529.0028.95-0.35308055
13:22:3828.9529.0028.95-0.35348025
13:22:3528.9529.0028.95-0.3517991
13:22:3028.9529.0028.95-0.3537990
13:22:1928.9529.0028.95-0.3587987
13:22:1828.9529.0028.95-0.3537979
13:21:5928.9529.0028.95-0.35107976
13:21:5828.9529.0028.95-0.3537966
13:21:5428.9529.0028.95-0.3517963
13:21:4728.9529.0028.95-0.35507962
13:21:4228.9529.0028.95-0.3517912
13:21:4228.9529.0028.95-0.3517911
13:21:3328.9529.0028.95-0.3577910
13:21:2728.9529.0028.95-0.3517903
13:21:2628.9529.0028.95-0.3527902
13:21:1228.9529.0029.00-0.3027900
13:21:1028.9529.0028.95-0.3537898
13:20:5128.9529.0028.95-0.3517895
13:20:4228.9529.0028.95-0.3537894
13:20:0828.9529.0029.00-0.3047891
13:19:5728.9529.0029.00-0.3017887
13:19:5728.9529.0029.00-0.3057886
13:19:5428.9529.0029.00-0.3017881
13:19:4128.9529.0029.00-0.3027880
13:19:3228.9529.0028.95-0.3527878
13:19:1928.9529.0028.95-0.3517876
13:18:5228.9529.0028.95-0.3517875
13:18:4628.9529.0028.95-0.3527874
13:18:4128.9529.0029.00-0.3017872
13:18:2828.9529.0028.95-0.3517871
13:18:2228.9529.0029.00-0.3017870
13:18:1728.9529.0028.95-0.35307869
13:18:1528.9529.0028.95-0.3517839
13:18:0728.9529.0028.95-0.3517838
13:18:0028.9529.0028.95-0.35107837
13:17:5628.9529.0028.95-0.3517827
13:17:4528.9529.0028.95-0.35107826
13:17:4428.9529.0028.95-0.3527816
13:17:3428.9529.0028.95-0.3527814
13:17:1428.9529.0028.95-0.3517812
13:16:4228.9529.0028.95-0.3527811
13:16:3828.9529.0028.95-0.3527809
13:16:3528.9529.0028.95-0.3557807
13:16:3028.9529.0028.95-0.3517802
13:16:2228.9529.0028.95-0.3527801
13:16:1428.9529.0028.95-0.3527799
13:16:1328.9529.0029.00-0.3017797
13:16:0428.9529.0028.95-0.3537796
13:15:5328.9529.0029.00-0.3017793
13:15:4628.9529.0028.95-0.3517792
13:15:2629.0029.0529.00-0.3027791
13:15:2629.0029.0529.00-0.3027789
13:15:1929.0029.0529.00-0.3017787
13:15:1729.0029.0529.00-0.30327786
13:15:1629.0029.0529.00-0.30537754
13:15:1529.0029.0529.00-0.30507701
13:15:1329.0029.0529.00-0.3017651
13:15:1129.0029.0529.00-0.30177650
13:15:1029.0029.0529.00-0.3027633
13:15:0329.0029.0529.00-0.3027631
13:14:5129.0029.0529.00-0.3017629
13:14:4229.0029.0529.00-0.3027628
13:14:3429.0029.0529.00-0.3017626
13:14:3229.0029.0529.00-0.3017625
13:14:3129.0029.0529.00-0.3017624
13:14:2829.0029.0529.00-0.3027623
13:14:2629.0029.0529.00-0.3087621
13:14:2629.0029.0529.00-0.30507613
13:14:2529.0029.0529.00-0.30117563
13:14:2329.0029.0529.00-0.3017552
13:14:2229.0029.0529.00-0.3097551
13:14:2229.0029.0529.00-0.30307542
13:14:2229.0029.0529.00-0.3037512
13:14:2029.0029.0529.00-0.3097509
13:14:1929.0029.0529.00-0.30337500
13:14:1829.0029.0529.00-0.30507467
13:14:1729.0029.0529.00-0.30237417
13:14:1729.0029.0529.00-0.30287394
13:14:1329.0029.0529.00-0.3047366
13:14:0929.0029.0529.00-0.30107362
13:14:0229.0029.0529.00-0.30507352
13:14:0229.0029.0529.00-0.30337302
13:13:4729.0029.0529.00-0.30507269
13:13:4729.0029.0529.00-0.30107219
13:13:4529.0029.0529.00-0.30327209
13:13:4529.0029.0529.00-0.30107177
13:13:4329.0029.0529.00-0.3027167
13:13:4229.0029.0529.00-0.3057165
13:13:3129.0029.0529.05-0.2517160
13:13:2729.0029.0529.00-0.30207159
13:13:2529.0029.0529.00-0.3057139
13:12:5629.0029.0529.05-0.2557134
13:12:5429.0029.0529.00-0.30307129
13:12:5029.0029.0529.00-0.3017099
13:12:4929.0029.0529.00-0.30507098
13:12:4929.0029.0529.00-0.30107048
13:12:4829.0029.0529.00-0.3027038
13:12:4329.0029.0529.00-0.30507036
13:12:4329.0029.0529.00-0.3016986
13:12:3229.0029.0529.00-0.3046985
13:12:1329.0029.0529.00-0.3016981
13:12:0429.0029.0529.05-0.2516980
13:11:5329.0029.0529.00-0.3016979
13:11:4429.0029.0529.00-0.3046978
13:11:4029.0029.0529.00-0.3046974
13:11:3929.0029.0529.00-0.3056970
13:11:3829.0029.0529.05-0.2526965
13:11:3129.0029.0529.00-0.30206963
13:11:0829.0029.0529.00-0.30206943
13:10:5629.0029.0529.00-0.30106923
13:10:5029.0029.0529.00-0.3066913
13:10:4829.0029.0529.05-0.25106907
13:10:4629.0029.0529.00-0.3026897
13:10:2929.0029.0529.00-0.3016895
13:09:5729.0029.0529.00-0.3026894
13:09:4529.0029.0529.00-0.3016892
13:09:3129.0029.0529.05-0.25206891
13:09:2629.0029.0529.00-0.3036871
13:09:2529.0029.0529.00-0.3016868
13:09:2229.0029.0529.00-0.3046867
13:08:5129.0029.0529.05-0.2536863
13:08:4229.0029.0529.05-0.2516860
13:08:4129.0029.0529.00-0.3016859
13:08:3429.0029.0529.00-0.30206858
13:08:3229.0029.0529.00-0.3026838
13:08:2229.0029.0529.00-0.3026836
13:08:1829.0029.0529.05-0.2526834
13:07:5629.0029.0529.00-0.30106832
13:07:5529.0029.0529.00-0.3016822
13:07:3429.0029.0529.00-0.3026821
13:07:3029.0029.0529.00-0.30106819
13:07:2129.0029.0529.00-0.3056809
13:07:1929.0029.0529.00-0.3026804
13:07:1829.0029.0529.00-0.3016802
13:07:1229.0029.0529.00-0.3016801
13:07:1129.0029.0529.00-0.30106800
13:07:0929.0029.0529.00-0.3016790
13:07:0929.0029.0529.05-0.25156789
13:06:4629.0029.0529.00-0.3056774
13:06:3829.0029.0529.05-0.2516769
13:06:3829.0029.0529.05-0.2516768
13:06:3629.0029.0529.05-0.2526767
13:06:3029.0029.0529.05-0.2526765
13:05:3729.0029.0529.05-0.2566763
13:04:5129.0029.0529.05-0.2516757
13:04:1129.0029.0529.05-0.2516756
13:03:5829.0029.0529.00-0.3016755
13:03:5529.0029.0529.05-0.2516754
13:02:4529.0029.0529.05-0.2526753
13:02:2629.0029.0529.00-0.3026751
13:02:1029.0029.0529.00-0.30106749
13:02:0829.0029.0529.05-0.2516739
13:01:4529.0029.0529.00-0.3036738
13:01:3029.0029.0529.05-0.2526735
13:01:2329.0029.0529.00-0.3016733
13:01:1629.0029.0529.05-0.2516732
13:01:0629.0029.0529.05-0.2556731
13:01:0029.0029.0529.00-0.3026726
13:00:5729.0029.0529.05-0.2556724
13:00:4429.0029.0529.05-0.2516719
13:00:4229.0029.0529.05-0.2516718
13:00:3929.0029.0529.05-0.2516717
13:00:3529.0029.0529.05-0.2556716
13:00:2829.0029.0529.05-0.2516711
13:00:2429.0029.0529.05-0.2516710
13:00:1529.0029.0529.00-0.3016709
13:00:1129.0529.1029.05-0.25286708
13:00:0929.0529.1029.05-0.2546680
13:00:0929.0529.1029.05-0.2516676
13:00:0829.0529.1029.05-0.25306675
13:00:0629.0529.1029.05-0.2556645
13:00:0529.0529.1029.05-0.2526640
13:00:0329.0529.1029.05-0.2526638
13:00:0029.0529.1029.05-0.2526636
12:59:5429.0529.1029.05-0.2516634
12:59:4929.0529.1029.05-0.2536633
12:59:4729.0529.1029.05-0.2516630
12:59:4629.0529.1029.05-0.2516629
12:59:3629.0529.1029.05-0.2516628
12:59:3229.0529.1029.05-0.2516627
12:59:2729.0529.1029.05-0.2526626
12:59:2629.0529.1029.05-0.2526624
12:59:0529.0529.1029.05-0.25266622
12:59:0529.0529.1029.05-0.25506596
12:59:0429.0529.1029.05-0.2536546
12:59:0229.0529.1029.05-0.2526543
12:59:0029.0529.1029.05-0.2526541
12:58:5729.0529.1029.05-0.2526539
12:58:5629.0529.1029.05-0.2556537
12:58:3229.0529.1029.05-0.2526532
12:58:3029.0529.1029.05-0.2536530
12:58:1529.0529.1029.05-0.2536527
12:58:1429.0529.1029.05-0.25106524
12:58:0329.0529.1029.05-0.2526514
12:57:5529.0529.1029.05-0.2516512
12:57:3229.0529.1029.05-0.2516511
12:57:1929.0529.1029.05-0.25106510
12:56:5929.0529.1029.05-0.2526500
12:56:5829.0529.1029.05-0.2556498
12:56:5229.0529.1029.05-0.2516493
12:56:5129.0529.1029.05-0.2526492
12:56:5029.0529.1029.05-0.2516490
12:56:4229.0529.1029.05-0.2516489
12:56:3429.0529.1029.05-0.2526488
12:56:1129.0529.1029.05-0.25116486
12:55:4729.0529.1029.05-0.2546475
12:55:2929.0529.1029.05-0.2516471
12:55:2329.0529.1029.05-0.2556470
12:55:1529.0529.1029.10-0.2036465
12:54:3729.0529.1029.05-0.2516462
12:54:3029.0529.1029.05-0.2516461
12:53:4929.0529.1029.05-0.2516460
12:53:3529.0529.1029.05-0.2516459
12:53:2129.0529.1029.05-0.25256458
12:53:1929.0529.1029.10-0.2016433
12:52:4429.0529.1029.05-0.2516432
12:52:3929.0529.1029.05-0.25106431
12:52:1629.0529.1029.05-0.2556421
12:51:3529.0529.1029.05-0.2536416
12:50:5929.0529.1029.05-0.2526413
12:49:5829.0529.1029.05-0.2516411
12:49:3229.0529.1029.10-0.2016410
12:49:1329.0529.1029.10-0.2016409
12:48:3529.0529.1029.10-0.2016408
12:48:3029.0529.1029.05-0.2516407
12:48:3029.0529.1029.10-0.2026406
12:47:5929.0529.1029.10-0.2016404
12:47:2529.0529.1029.05-0.25536403
12:47:2329.0529.1029.10-0.2016350
12:47:2029.0529.1029.05-0.2516349
12:47:1329.0529.1029.10-0.2056348
12:47:0229.0529.1029.10-0.2056343
12:46:4429.0529.1029.05-0.2526338
12:46:4229.0529.1029.05-0.2546336
12:46:1129.0529.1029.05-0.2516332
12:46:0729.1029.1529.10-0.20336331
12:46:0729.1029.1529.10-0.20116298
12:46:0729.1029.1529.10-0.201006287
12:45:5929.1029.1529.10-0.2016187
12:45:5629.1029.1529.10-0.2026186
12:45:5529.1029.1529.10-0.201006184
12:45:5529.1029.1529.10-0.20306084
12:45:5529.1029.1529.10-0.201766054
12:45:5529.1029.1529.10-0.2055878
12:45:5329.1029.1529.10-0.20105873
12:45:5029.1029.1529.10-0.2015863
12:45:4929.1029.1529.10-0.2055862
12:45:4729.1029.1529.10-0.2015857
12:45:4729.1029.1529.10-0.2015856
12:45:4529.1029.1529.10-0.20105855
12:45:4329.1029.1529.10-0.2015845
12:45:4229.1029.1529.10-0.2055844
12:45:0729.1029.1529.10-0.2025839
12:45:0529.1029.1529.10-0.2085837
12:44:5729.1029.1529.10-0.2015829
12:44:5529.1029.1529.10-0.2035828
12:44:5329.1029.1529.10-0.2015825
12:44:3929.1029.1529.10-0.2055824
12:44:2529.1029.1529.10-0.2015819
12:44:0929.1029.1529.10-0.2015818
12:44:0929.1029.1529.10-0.2025817
12:43:3029.1029.1529.10-0.20405815
12:43:2829.1029.1529.15-0.1555775
12:43:1029.1029.1529.15-0.15105770
12:42:4829.1029.1529.10-0.2025760
12:42:4429.1029.1529.15-0.15205758
12:42:3429.1029.1529.15-0.15105738
12:42:1129.1029.1529.10-0.20305728
12:42:0829.1029.1529.10-0.2035698
12:41:0129.1029.1529.15-0.1515695
12:40:2329.1029.1529.10-0.2015694
12:40:1229.1029.1529.10-0.2055693
12:40:0729.1029.1529.10-0.2015688
12:39:1729.1029.1529.10-0.2015687
12:39:1529.1029.1529.15-0.1525686
12:38:4729.1029.1529.10-0.2015684
12:38:3129.1029.1529.15-0.1515683
12:38:1629.1029.1529.15-0.1555682
12:38:0329.1029.1529.15-0.1525677
12:37:5729.1029.1529.10-0.2055675
12:37:0729.1029.1529.15-0.1555670
12:36:3829.1029.1529.15-0.1515665
12:35:2129.1029.1529.15-0.1545664
12:35:1629.1029.1529.10-0.20105660
12:34:5029.1029.1529.15-0.151005650
12:34:4929.1029.1529.15-0.1515550
12:34:4729.1029.1529.15-0.15115549
12:34:3929.1029.1529.10-0.2015538
12:34:3329.1029.1529.10-0.20105537
12:33:5829.1029.1529.15-0.1525527
12:33:5529.1029.1529.15-0.1535525
12:33:2829.1029.1529.15-0.15105522
12:33:1329.1029.1529.15-0.15105512
12:33:1029.1029.1529.15-0.1515502
12:32:4729.1029.1529.15-0.15105501
12:32:3729.1029.1529.15-0.1535491
12:32:3629.1029.1529.15-0.1535488
12:32:3429.1029.1529.15-0.15105485
12:32:1229.1029.1529.15-0.1535475
12:31:2029.1029.1529.15-0.1555472
12:31:1929.1029.1529.15-0.15105467
12:30:5629.1029.1529.15-0.15105457
12:30:3529.1029.1529.10-0.2015447
12:30:2529.1029.1529.10-0.2035446
12:30:0629.1029.1529.10-0.2015443
12:30:0429.1029.1529.10-0.2025442
12:29:5229.1029.1529.10-0.2025440
12:29:5029.1029.1529.10-0.2055438
12:29:2629.1029.1529.10-0.2015433
12:29:2129.1029.1529.10-0.2015432
12:29:0929.1029.1529.10-0.2025431
12:29:0829.1029.1529.10-0.2015429
12:29:0429.1029.1529.10-0.2015428
12:29:0129.1029.1529.15-0.1515427
12:28:5429.1029.1529.10-0.2025426
12:28:3229.1029.1529.10-0.2015424
12:28:2629.1029.1529.10-0.20785423
12:28:1129.1029.1529.10-0.2055345
12:26:5829.1029.1529.10-0.2025340
12:26:5829.1029.1529.10-0.2015338
12:26:5829.1529.2029.15-0.15345337
12:26:5829.1529.2029.15-0.15205303
12:26:5829.1529.2029.15-0.151105283
12:26:5829.1529.2029.15-0.15105173
12:26:5829.1529.2029.15-0.151005163
12:26:5829.1529.2029.15-0.15105063
12:26:5329.1529.2029.15-0.1515053
12:26:2729.1529.2029.15-0.1555052
12:26:0929.1529.2029.15-0.1525047
12:25:4929.1529.2029.15-0.1515045
12:25:2329.1529.2029.15-0.1555044
12:25:1729.1529.2029.15-0.1525039
12:25:1529.1529.2029.15-0.1515037
12:24:5929.1529.2029.15-0.1515036
12:24:5629.1529.2029.20-0.1025035
12:24:3829.1529.2029.15-0.1525033
12:23:4829.1529.2029.15-0.15105031
12:22:3929.1529.2029.20-0.1015021
12:22:2929.1529.2029.15-0.1565020
12:22:2729.1529.2029.15-0.1515014
12:22:2629.1529.2029.15-0.1565013
12:22:2029.1529.2029.15-0.1525007
12:22:1629.1529.2029.15-0.1525005
12:21:3029.1529.2029.15-0.15105003
12:21:2129.1529.2029.15-0.1554993
12:20:4829.1529.2029.15-0.1514988
12:20:4629.1529.2029.15-0.1514987
12:20:2829.1529.2029.15-0.1524986
12:20:2729.1529.2029.15-0.1514984
12:19:2429.1529.2029.15-0.1514983
12:17:2529.1529.2029.15-0.1514982
12:17:2429.1529.2029.15-0.1514981
12:17:2229.1529.2029.20-0.1014980
12:16:4229.1529.2029.15-0.1514979
12:16:3629.1529.2029.15-0.1514978
12:16:3529.1529.2029.15-0.1534977
12:16:1629.1529.2029.15-0.1514974
12:15:4629.1529.2029.15-0.1514973
12:15:1229.1529.2029.15-0.1514972
12:14:4829.1529.2029.20-0.1014971
12:13:5429.1529.2029.15-0.1514970
12:13:5129.1529.2029.15-0.1514969
12:12:5029.1529.2029.15-0.1514968
12:11:0729.1529.2029.15-0.1514967
12:11:0629.1529.2029.15-0.1524966
12:10:2229.1529.2029.15-0.1514964
12:10:0229.1529.2029.15-0.1514963
12:08:3929.1529.2029.15-0.1514962
12:08:3529.1529.2029.20-0.1054961
12:08:2629.1529.2029.20-0.10124956
12:08:2329.1529.2029.20-0.1014944
12:06:0229.1529.2029.20-0.1054943
12:05:2629.1529.2029.15-0.1514938
12:04:0429.1529.2029.15-0.1514937
12:03:3929.1529.2029.15-0.15104936
12:03:3629.1529.2029.15-0.1514926
12:02:3829.1529.2029.15-0.1514925
12:02:3229.1529.2029.15-0.1524924
12:02:2229.1529.2029.15-0.1514922
12:02:1229.1529.2029.15-0.1534921
12:01:1929.1529.2029.15-0.1524918
12:01:1929.1529.2029.15-0.1524916
12:00:5929.1529.2029.15-0.1544914
12:00:1729.1529.2029.15-0.1524910
12:00:0629.1529.2029.15-0.15104908
12:00:0329.1529.2029.15-0.1514898
11:59:5829.1529.2029.15-0.1514897
11:59:1629.1529.2029.15-0.1564896
11:58:2929.1529.2029.15-0.1514890
11:58:2529.1529.2029.15-0.1524889
11:58:1829.1529.2029.20-0.1024887
11:57:3129.1529.2029.15-0.1554885
11:56:5229.1529.2029.15-0.1514880
11:56:2729.1529.2029.15-0.15104879
11:56:2329.1529.2029.15-0.1514869
11:56:0629.1529.2029.15-0.1534868
11:54:2229.1529.2029.15-0.1514865
11:53:3429.1529.2029.15-0.1524864
11:52:4129.1529.2029.15-0.1514862
11:52:2829.1529.2029.15-0.1514861
11:52:2629.1529.2029.15-0.1594860
11:51:5429.1529.2029.15-0.1524851
11:51:1429.1529.2029.15-0.1514849
11:51:0129.1529.2029.15-0.1514848
11:50:4929.1529.2029.15-0.15104847
11:50:4229.1529.2029.15-0.1514837
11:49:0729.1529.2029.15-0.1514836
11:48:2129.1529.2029.15-0.15204835
11:47:5629.1529.2029.15-0.1524815
11:47:1629.1529.2029.20-0.1014813
11:45:4629.1529.2029.20-0.1014812
11:44:1529.1529.2029.20-0.1014811
11:44:0529.1529.2029.15-0.15244810
11:43:2729.1529.2029.15-0.15204786
11:43:2029.1529.2029.15-0.1524766
11:42:5929.1529.2029.15-0.15104764
11:42:5629.1529.2029.20-0.1014754
11:42:5429.1529.2029.15-0.1514753
11:40:5529.1529.2029.15-0.1554752
11:39:5929.1529.2029.20-0.10124747
11:39:5529.1529.2029.20-0.1044735
11:38:4529.1529.2029.15-0.1524731
11:38:4429.1529.2029.15-0.1514729
11:38:1029.1529.2029.15-0.1524728
11:37:5229.1529.2029.15-0.1554726
11:37:3529.1529.2029.15-0.1554721
11:37:1629.1529.2029.15-0.1514716
11:36:5829.1529.2029.15-0.1514715
11:36:3629.1529.2029.15-0.1514714
11:36:3429.1529.2029.15-0.1514713
11:35:2329.1529.2029.15-0.1514712
11:34:4229.1529.2029.15-0.1514711
11:34:4129.1529.2029.15-0.15104710
11:34:3029.1529.2029.20-0.1014700
11:34:0229.1529.2029.15-0.1514699
11:32:4129.1529.2029.15-0.1514698
11:32:3429.1529.2029.15-0.1544697
11:32:1929.1529.2029.15-0.1514693
11:31:1129.1529.2029.15-0.1524692
11:29:4729.1529.2029.15-0.1514690
11:29:1629.1529.2029.15-0.1514689
11:28:4029.1529.2029.15-0.1534688
11:28:3129.1529.2029.15-0.1534685
11:28:1529.1529.2029.15-0.15164682
11:27:0529.1029.1529.15-0.15124666
11:26:4029.1029.1529.15-0.1534654
11:25:5929.1529.2029.15-0.1514651
11:25:3829.1529.2029.15-0.1514650
11:25:2829.1529.2029.15-0.1524649
11:25:1529.1529.2029.15-0.15304647
11:24:5429.1529.2029.15-0.1524617
11:24:2329.1529.2029.15-0.1514615
11:23:3529.1529.2029.15-0.1514614
11:23:3129.1529.2029.15-0.1514613
11:23:1829.1529.2029.15-0.1514612
11:22:0829.1529.2029.15-0.1514611
11:22:0629.1529.2029.15-0.1554610
11:21:4229.1529.2029.15-0.1514605
11:21:3329.1529.2029.15-0.1554604
11:21:0729.1529.2029.15-0.1514599
11:20:3729.1529.2029.15-0.1524598
11:20:1429.1529.2029.20-0.1014596
11:20:0229.1529.2029.15-0.1514595
11:20:0229.1529.2029.20-0.1044594
11:19:3329.1529.2029.15-0.1524590
11:19:2729.1529.2029.15-0.1554588
11:18:3429.1529.2029.15-0.1554583
11:18:3329.1529.2029.15-0.1514578
11:18:2829.1529.2029.15-0.1524577
11:18:0029.1529.2029.15-0.1514575
11:16:2929.1529.2029.15-0.1534574
11:16:2729.1529.2029.15-0.1514571
11:15:3729.1529.2029.15-0.1514570
11:14:3029.1529.2029.15-0.1544569
11:12:3629.1529.2029.15-0.1514565
11:12:3229.1529.2029.15-0.1554564
11:10:3429.1529.2029.15-0.1514559
11:10:1729.1529.2029.15-0.1514558
11:09:4229.1029.1529.15-0.1574557
11:09:3629.1029.1529.10-0.2014550
11:09:3629.1029.1529.10-0.2014549
11:08:2829.1029.1529.15-0.1524548
11:08:1729.1029.1529.15-0.1544546
11:07:5929.1029.1529.15-0.1584542
11:07:5929.1029.1529.15-0.1514534
11:07:5929.1529.2029.15-0.1534533
11:07:5029.1529.2029.15-0.15104530
11:07:1329.1529.2029.15-0.1534520
11:05:5229.1529.2029.15-0.15104517
11:05:3429.1529.2029.15-0.1514507
11:05:0629.1529.2029.15-0.15154506
11:05:0029.1529.2029.20-0.1014491
11:03:5729.1529.2029.20-0.1014490
11:03:5129.1529.2029.15-0.1554489
11:03:4229.1529.2029.15-0.1514484
11:02:5229.1529.2029.15-0.1514483
11:02:3329.1529.2029.15-0.1514482
11:01:5629.1529.2029.15-0.1514481
11:01:4729.1529.2029.15-0.1514480
11:01:2929.1529.2029.15-0.1514479
11:00:3929.1529.2029.15-0.1514478
10:59:1729.1029.1529.15-0.1514477
10:59:1729.1029.1529.15-0.1534476
10:59:1629.1529.2029.15-0.1554473
10:59:0329.1529.2029.15-0.1534468
10:58:4129.1529.2029.15-0.1544465
10:57:3429.1029.1529.15-0.1574461
10:57:3429.1029.1529.15-0.1514454
10:57:3329.1029.1529.15-0.1554453
10:57:3129.1029.1529.15-0.1534448
10:57:3029.1029.1529.15-0.15354445
10:56:5329.1029.1529.15-0.1534410
10:56:5229.1029.1529.15-0.1514407
10:56:3629.1029.1529.15-0.1514406
10:56:2329.1029.1529.15-0.1514405
10:55:5829.1029.1529.15-0.1514404
10:55:3729.1029.1529.15-0.1514403
10:55:3629.1029.1529.10-0.2034402
10:54:1829.1029.1529.10-0.2054399
10:53:5729.1529.2029.10-0.2024394
10:53:5729.1529.2029.15-0.15184392
10:53:4929.1529.2029.15-0.1514374
10:53:3129.1529.2029.10-0.2024373
10:53:3129.1529.2029.15-0.1534371
10:53:2529.1529.2029.15-0.1534368
10:53:1329.1529.2029.15-0.1514365
10:53:0529.1529.2029.15-0.1534364
10:53:0429.1529.2029.15-0.1554361
10:52:5729.1529.2029.15-0.1554356
10:52:5229.1529.2029.15-0.15134351
10:52:4529.1529.2029.15-0.1534338
10:52:2829.1529.2029.15-0.1524335
10:52:1929.1529.2029.15-0.1554333
10:52:1029.1529.2029.15-0.15104328
10:51:4829.1529.2029.15-0.1514318
10:51:3229.1529.2029.15-0.1554317
10:51:0329.1529.2029.15-0.1514312
10:50:3529.1529.2029.15-0.1524311
10:50:2829.1529.2029.15-0.1524309
10:50:2629.1529.2029.15-0.1544307
10:49:2629.1529.2029.15-0.1514303
10:49:1429.1529.2029.15-0.1524302
10:49:0829.1529.2029.15-0.1534300
10:49:0429.1529.2029.15-0.1524297
10:48:1929.1529.2029.15-0.1514295
10:48:0729.1529.2029.15-0.1524294
10:47:4929.1529.2029.15-0.1514292
10:47:4929.1529.2029.15-0.1514291
10:47:3229.1529.2029.15-0.1514290
10:47:3029.1529.2029.15-0.1514289
10:47:0629.1529.2029.20-0.10504288
10:47:0229.1529.2029.15-0.1524238
10:47:0029.1529.2029.15-0.1514236
10:46:5329.1529.2029.15-0.1514235
10:46:5029.1529.2029.15-0.15114234
10:46:4429.1529.2029.15-0.1524223
10:46:2929.1529.2029.15-0.1514221
10:46:0929.1529.2029.15-0.15154220
10:45:5829.1529.2029.15-0.1514205
10:45:5829.1529.2029.15-0.1514204
10:45:5629.1529.2029.15-0.1554203
10:45:5629.1529.2029.15-0.1544198
10:45:5629.1529.2029.15-0.1514194
10:45:3529.1529.2029.15-0.1574193
10:45:3229.1529.2029.15-0.1514186
10:45:2729.1529.2029.15-0.1594185
10:45:2329.1529.2029.15-0.1514176
10:45:1729.1529.2029.15-0.1514175
10:44:5429.1529.2029.15-0.1554174
10:44:4329.1529.2029.15-0.1534169
10:43:4129.1529.2029.15-0.1514166
10:43:1329.1529.2029.15-0.1544165
10:42:5429.1529.2029.15-0.1524161
10:42:1429.1529.2029.15-0.1514159
10:41:3729.1529.2029.15-0.1514158
10:41:2729.1529.2029.15-0.1554157
10:41:2329.1529.2029.15-0.1514152
10:41:2029.1529.2029.20-0.1044151
10:41:1529.1529.2029.15-0.1514147
10:41:0329.1529.2029.15-0.1524146
10:41:0029.1529.2029.20-0.1014144
10:40:5929.1529.2029.15-0.1544143
10:40:3329.1529.2029.15-0.1514139
10:40:1429.1529.2029.15-0.1534138
10:39:2229.1529.2029.15-0.1514135
10:39:1729.1529.2029.15-0.1514134
10:38:4329.1529.2029.20-0.1024133
10:37:3229.1529.2029.20-0.1014131
10:37:2929.1529.2029.15-0.1514130
10:37:2329.1529.2029.15-0.1514129
10:37:2229.1529.2029.15-0.1514128
10:37:2029.1529.2029.15-0.1514127
10:37:0529.1529.2029.15-0.1524126
10:36:4129.1529.2029.20-0.1014124
10:36:1229.1529.2029.15-0.1514123
10:35:2229.1529.2029.15-0.1514122
10:34:4129.1529.2029.15-0.15204121
10:34:3729.1529.2029.15-0.1514101
10:34:2629.1529.2029.15-0.1534100
10:34:2229.1529.2029.15-0.1514097
10:33:3129.1529.2029.15-0.1524096
10:33:1829.1529.2029.15-0.1514094
10:32:3929.1529.2029.15-0.1514093
10:32:3429.1529.2029.15-0.1514092
10:32:1529.1529.2029.20-0.1014091
10:32:1029.1529.2029.15-0.1514090
10:31:2229.1529.2029.20-0.1014089
10:31:1229.1529.2029.20-0.1014088
10:30:5729.1529.2029.15-0.1514087
10:30:5129.1529.2029.20-0.1034086
10:30:3829.1529.2029.20-0.1024083
10:30:3729.1529.2029.15-0.1524081
10:30:2229.1529.2029.15-0.1524079
10:30:0229.1529.2029.15-0.15724077
10:29:5729.1529.2029.20-0.1024005
10:29:1729.1529.2029.20-0.1044003
10:29:1229.1529.2029.15-0.15103999
10:28:4329.1529.2029.20-0.1073989
10:28:4229.1529.2029.20-0.1043982
10:28:3329.1529.2029.20-0.1013978
10:28:3229.1529.2029.15-0.1513977
10:28:0129.1529.2029.15-0.1523976
10:27:2029.1529.2029.15-0.1513974
10:27:1629.1529.2029.20-0.1013973
10:27:1129.1529.2029.15-0.15103972
10:26:3029.1529.2029.20-0.10113962
10:26:0729.1529.2029.15-0.1523951
10:24:4329.1529.2029.15-0.1513949
10:24:1629.1529.2029.15-0.1593948
10:23:2029.1529.2029.20-0.1013939
10:21:4429.1529.2029.20-0.1013938
10:21:1229.1529.2029.20-0.1013937
10:21:1229.1529.2029.15-0.1543936
10:21:0629.1529.2029.15-0.1513932
10:21:0529.1529.2029.15-0.1523931
10:21:0029.1529.2029.20-0.1013929
10:20:5229.1529.2029.15-0.1583928
10:19:5329.1529.2029.15-0.1513920
10:19:3429.1529.2029.20-0.1013919
10:18:2229.1529.2029.20-0.1013918
10:18:0229.1529.2029.20-0.1013917
10:17:5529.1529.2029.20-0.1013916
10:17:3829.1529.2029.20-0.1013915
10:17:3729.1529.2029.20-0.1013914
10:17:3129.1529.2029.20-0.1043913
10:17:1129.1529.2029.20-0.1013909
10:16:5429.1529.2029.20-0.1013908
10:16:2729.1529.2029.20-0.1023907
10:15:5129.2029.2529.20-0.1083905
10:15:4829.2029.2529.20-0.1013897
10:15:3829.2029.2529.20-0.10103896
10:15:2729.2029.2529.20-0.1013886
10:15:0729.2029.2529.20-0.1013885
10:14:5129.2029.2529.20-0.10103884
10:14:3229.1529.2029.20-0.10433874
10:14:2329.1529.2029.20-0.1023831
10:14:1629.1529.2029.20-0.1013829
10:14:0529.1529.2029.20-0.1023828
10:13:1329.1529.2029.20-0.10133826
10:13:1229.1529.2029.20-0.10103813
10:12:4229.1529.2029.15-0.1593803
10:12:3229.1529.2029.15-0.1513794
10:12:2729.1529.2029.15-0.1513793
10:12:1829.1529.2029.15-0.1513792
10:12:1129.1529.2029.15-0.1513791
10:11:4629.1529.2029.15-0.1523790
10:11:3429.1529.2029.15-0.1523788
10:11:2029.1529.2029.15-0.1513786
10:11:0629.1529.2029.15-0.1543785
10:10:5929.1529.2029.15-0.1513781
10:10:5929.1529.2029.15-0.1523780
10:10:5729.1529.2029.15-0.1513778
10:10:4929.1529.2029.15-0.1513777
10:10:2929.1529.2029.15-0.1513776
10:09:4829.1529.2029.15-0.1513775
10:09:2329.1529.2029.20-0.1013774
10:09:1529.1529.2029.15-0.1533773
10:09:0129.1529.2029.15-0.1513770
10:08:4729.1529.2029.15-0.15203769
10:08:4029.1529.2029.15-0.15743749
10:08:4029.1529.2029.15-0.1533675
10:08:4029.1529.2029.15-0.1513672
10:08:2129.1529.2029.15-0.15503671
10:07:5929.1529.2029.20-0.1063621
10:07:4529.1529.2029.15-0.15103615
10:07:1829.1529.2029.15-0.1523605
10:07:1229.1529.2029.15-0.1513603
10:06:5429.1529.2029.15-0.1513602
10:06:3629.1529.2029.20-0.1013601
10:06:2229.1529.2029.15-0.1513600
10:06:0029.1529.2029.15-0.1553599
10:03:4729.1529.2029.20-0.1033594
10:03:4129.1529.2029.15-0.1553591
10:03:2729.1529.2029.15-0.1513586
10:02:5729.1529.2029.15-0.1553585
10:02:4729.1529.2029.15-0.15103580
10:02:2829.1529.2029.20-0.1013570
10:02:0229.1529.2029.15-0.15103569
10:01:4129.1529.2029.20-0.1013559
10:01:0029.1529.2029.20-0.10103558
10:00:3829.1529.2029.20-0.1013548
10:00:2529.1529.2029.20-0.10133547
09:59:4829.1529.2029.20-0.1013534
09:59:2929.1529.2029.15-0.1523533
09:59:1529.1529.2029.15-0.1523531
09:59:0929.1529.2029.15-0.1513529
09:58:5729.1529.2029.20-0.1013528
09:58:3229.1529.2029.15-0.1513527
09:58:2229.1529.2029.15-0.1543526
09:58:0129.1529.2029.15-0.1553522
09:58:0129.1529.2029.15-0.15353517
09:58:0029.1529.2029.15-0.1523482
09:57:5629.1529.2029.15-0.1513480
09:57:4529.1529.2029.20-0.1053479
09:57:3929.1529.2029.20-0.1013474
09:56:5929.1529.2029.20-0.1013473
09:56:5329.1029.1529.15-0.15263472
09:56:5029.1029.1529.15-0.1533446
09:56:4929.1029.1529.15-0.1523443
09:56:4929.1029.1529.15-0.1553441
09:56:4429.1029.1529.15-0.1523436
09:56:4429.1029.1529.15-0.1553434
09:56:3529.1029.1529.15-0.1513429
09:56:2329.1029.1529.15-0.1513428
09:56:2029.1029.1529.15-0.1523427
09:56:1829.1029.1529.15-0.1513425
09:56:1429.1029.1529.15-0.1513424
09:56:0329.1029.1529.15-0.1523423
09:56:0229.1029.1529.15-0.151303421
09:55:5529.1029.1529.10-0.2033291
09:55:3629.1029.1529.10-0.20153288
09:55:2829.1029.1529.15-0.1513273
09:55:2529.1029.1529.10-0.20103272
09:55:1929.1029.1529.15-0.1513262
09:55:0829.1029.1529.15-0.1513261
09:55:0729.1029.1529.10-0.20103260
09:55:0429.1029.1529.15-0.1523250
09:54:5929.1029.1529.15-0.1523248
09:54:5029.1029.1529.15-0.1523246
09:54:4029.1029.1529.15-0.1513244
09:54:3429.1029.1529.15-0.1513243
09:54:3229.1029.1529.15-0.1513242
09:54:2829.1029.1529.15-0.1523241
09:54:2529.1029.1529.15-0.1523239
09:54:1729.1029.1529.15-0.1513237
09:54:1229.1029.1529.15-0.1513236
09:54:0829.1029.1529.15-0.1533235
09:54:0129.1029.1529.15-0.1513232
09:54:0029.1029.1529.15-0.1513231
09:53:5629.1529.2029.15-0.151263230
09:53:5429.1529.2029.15-0.1533104
09:53:4029.1529.2029.15-0.1513101
09:53:3729.1529.2029.15-0.1513100
09:53:3529.1529.2029.15-0.1553099
09:53:0529.1529.2029.20-0.1013094
09:52:4429.1529.2029.15-0.1513093
09:52:3629.1529.2029.20-0.1013092
09:52:3029.1529.2029.20-0.1023091
09:52:2029.1529.2029.20-0.1013089
09:52:1829.1529.2029.20-0.1013088
09:52:1729.1529.2029.20-0.1023087
09:52:1129.1529.2029.20-0.1013085
09:52:0729.1529.2029.20-0.1013084
09:52:0629.1529.2029.20-0.1013083
09:52:0229.1529.2029.20-0.1013082
09:51:5329.1529.2029.20-0.10103081
09:51:5229.1529.2029.20-0.1013071
09:51:4629.1529.2029.20-0.1013070
09:51:4229.1529.2029.20-0.1013069
09:51:3729.1529.2029.20-0.1013068
09:51:3229.1529.2029.20-0.1013067
09:51:2729.1529.2029.20-0.1013066
09:51:2129.1529.2029.20-0.1013065
09:51:1229.1529.2029.20-0.1013064
09:50:0029.1529.2029.20-0.10123063
09:49:5029.1529.2029.15-0.1513051
09:49:0729.1529.2029.15-0.1523050
09:48:5329.1529.2029.20-0.1013048
09:48:2629.1529.2029.20-0.1023047
09:48:0629.1529.2029.15-0.1513045
09:47:5929.1529.2029.20-0.10253044
09:47:5829.1529.2029.20-0.1013019
09:47:5329.1529.2029.15-0.1543018
09:47:4229.1529.2029.10-0.2013014
09:47:4229.1529.2029.15-0.1513013
09:47:3929.1029.1529.15-0.15793012
09:47:3929.1029.1529.15-0.15102933
09:47:3929.1029.1529.15-0.1532923
09:47:3029.1029.1529.15-0.1522920
09:47:2429.1029.1529.15-0.15122918
09:47:1429.1529.2029.15-0.15952906
09:47:0729.1529.2029.15-0.1512811
09:46:5629.1529.2029.20-0.10102810
09:46:5629.1529.2029.20-0.10202800
09:46:4629.1529.2029.15-0.1562780
09:46:4329.1529.2029.15-0.1512774
09:46:4029.1529.2029.15-0.1532773
09:46:3229.1529.2029.15-0.1512770
09:45:4629.1529.2029.15-0.1522769
09:45:3029.1529.2029.15-0.1572767
09:45:3029.1529.2029.15-0.1512760
09:45:2529.1529.2029.15-0.1552759
09:45:0129.1529.2029.15-0.1522754
09:45:0029.1529.2029.15-0.1522752
09:44:4029.1529.2029.15-0.1522750
09:44:3229.1529.2029.15-0.1512748
09:44:3229.1529.2029.20-0.1052747
09:44:2529.1029.1529.15-0.15302742
09:44:1529.1029.1529.15-0.1522712
09:44:0529.1529.2029.15-0.152692710
09:43:5729.1529.2029.15-0.1532441
09:43:4929.1529.2029.20-0.1012438
09:43:3229.1529.2029.15-0.1512437
09:43:2729.1529.2029.15-0.1512436
09:43:2029.1529.2029.20-0.10102435
09:43:2029.1529.2029.20-0.1012425
09:43:1629.1529.2029.20-0.1012424
09:43:1229.1529.2029.20-0.10252423
09:43:1229.1529.2029.20-0.1052398
09:42:4629.1529.2029.15-0.1512393
09:42:2729.1529.2029.15-0.1512392
09:42:1229.1529.2029.15-0.15122391
09:42:0529.1529.2029.20-0.10102379
09:42:0529.1529.2029.20-0.1012369
09:41:5329.1529.2029.15-0.1522368
09:41:4229.1529.2029.15-0.1522366
09:41:1529.1529.2029.15-0.1542364
09:40:5529.1029.1529.15-0.15102360
09:40:5529.1029.1529.15-0.15102350
09:40:5529.1029.1529.15-0.1592340
09:40:5029.1029.1529.15-0.1512331
09:40:3729.1029.1529.15-0.1522330
09:40:3629.1529.2029.15-0.15722328
09:40:2729.1529.2029.15-0.1512256
09:40:1729.1529.2029.20-0.10102255
09:40:0229.1529.2029.15-0.1512245
09:39:5929.1529.2029.15-0.1512244
09:39:0729.1529.2029.15-0.1512243
09:38:5829.1529.2029.20-0.1022242
09:38:5629.1529.2029.20-0.1012240
09:38:3729.1529.2029.15-0.1542239
09:38:2229.1529.2029.15-0.15252235
09:37:5329.1529.2029.15-0.1532210
09:37:5229.1529.2029.20-0.1012207
09:37:2729.1529.2029.15-0.1512206
09:37:2729.1529.2029.15-0.151002205
09:37:2729.1529.2029.20-0.10252105
09:37:2729.1529.2029.20-0.10102080
09:35:3429.1529.2029.20-0.1012070
09:35:2829.1529.2029.15-0.1512069
09:35:1229.1529.2029.20-0.1032068
09:35:0929.1529.2029.15-0.1522065
09:34:4929.1529.2029.20-0.1052063
09:34:2829.1529.2029.20-0.10102058
09:34:2829.1529.2029.20-0.1032048
09:34:2629.1529.2029.20-0.10252045
09:34:2629.1529.2029.20-0.1022020
09:34:1829.1529.2029.15-0.1512018
09:33:2729.1529.2029.15-0.1592017
09:33:0929.1529.2029.15-0.1532008
09:32:2629.1529.2029.15-0.1522005
09:32:2529.2029.2529.20-0.10462003
09:31:4929.2029.2529.20-0.10101957
09:31:4429.2029.2529.20-0.1051947
09:31:1929.2029.2529.20-0.1061942
09:31:1129.2029.2529.20-0.1081936
09:30:5729.2029.2529.20-0.1011928
09:30:3929.1529.2029.20-0.1021927
09:30:3929.1529.2029.20-0.1011925
09:30:2329.1529.2029.20-0.1021924
09:30:2329.1529.2029.20-0.10111922
09:29:5629.1529.2029.20-0.1011911
09:29:3829.1529.2029.15-0.15971910
09:29:2529.2029.2529.20-0.1031813
09:29:2529.2029.2529.20-0.10301810
09:28:4729.2029.2529.20-0.1011780
09:28:4029.2029.2529.20-0.1031779
09:28:2329.2029.2529.20-0.1011776
09:28:0429.2029.2529.20-0.1011775
09:27:4829.2029.2529.15-0.15621774
09:27:4829.2029.2529.20-0.10381712
09:27:4729.1529.2029.20-0.10151674
09:27:4729.1529.2029.20-0.10101659
09:27:4329.1529.2029.20-0.10131649
09:27:3529.1529.2029.15-0.1511636
09:27:2729.1529.2029.20-0.10301635
09:27:2729.1529.2029.20-0.1051605
09:27:1929.1529.2029.15-0.1531600
09:26:5329.1529.2029.15-0.1511597
09:26:3229.1529.2029.20-0.1031596
09:26:3129.1529.2029.20-0.1011593
09:26:1429.1529.2029.20-0.1021592
09:26:1329.1529.2029.15-0.1531590
09:25:5829.1529.2029.20-0.1021587
09:25:4229.2029.2529.20-0.1021585
09:25:2829.2029.2529.20-0.1011583
09:25:1229.2029.2529.15-0.15851582
09:25:1229.2029.2529.20-0.10151497
09:25:0629.2029.2529.20-0.1021482
09:24:5829.1529.2529.25-0.05101480
09:24:5229.2029.2529.20-0.1091470
09:24:5229.2029.2529.20-0.10281461
09:24:2929.2029.2529.20-0.1021433
09:24:1929.2029.2529.20-0.1011431
09:24:1829.1529.2029.20-0.10281430
09:24:1729.1529.2029.20-0.1021402
09:23:5829.1529.2029.15-0.1511400
09:23:5629.1529.2029.15-0.1511399
09:23:4629.1529.2029.20-0.1011398
09:23:4129.1529.2029.20-0.1011397
09:23:3029.1529.2029.20-0.1011396
09:23:0929.1529.2029.15-0.1541395
09:23:0629.1529.2029.20-0.1021391
09:22:5229.1529.2029.20-0.1011389
09:22:4829.1529.2029.20-0.10101388
09:22:4129.1029.2029.20-0.1011378
09:22:2929.1529.2029.15-0.1531377
09:22:2929.1529.2029.15-0.153001374
09:22:2029.1529.2029.20-0.1021074
09:22:0929.1529.2029.15-0.1521072
09:22:0629.1529.2029.20-0.1011070
09:22:0329.1529.2029.20-0.1021069
09:21:4029.2029.2529.20-0.1011067
09:21:3629.2029.2529.20-0.10101066
09:21:2329.2029.2529.20-0.1091056
09:21:2329.2029.2529.20-0.101001047
09:21:0529.2029.2529.25-0.0530947
09:21:0529.2029.2529.25-0.051917
09:20:4629.2029.2529.20-0.101916
09:20:1229.2029.2529.20-0.101915
09:19:5029.2029.2529.20-0.1015914
09:19:1029.2029.2529.25-0.051899
09:19:0429.2029.2529.25-0.051898
09:18:3629.2029.2529.25-0.055897
09:18:3629.2029.2529.20-0.101892
09:18:3529.2029.2529.20-0.1010891
09:18:2329.2029.2529.20-0.102881
09:18:1729.2029.2529.20-0.101879
09:18:0129.2029.2529.20-0.1010878
09:17:3229.2029.2529.20-0.102868
09:17:0929.2029.2529.20-0.101866
09:17:0429.2029.2529.20-0.101865
09:16:3029.2029.2529.20-0.101864
09:16:2529.2029.2529.20-0.101863
09:16:1529.1529.2029.20-0.101862
09:16:1529.1529.2029.20-0.1020861
09:16:0329.1529.2029.20-0.101841
09:15:5629.1529.2029.20-0.101840
09:15:4529.1529.2029.15-0.151839
09:15:4429.2029.2529.20-0.105838
09:15:3629.2029.2529.20-0.1010833
09:15:3429.1529.2029.20-0.101823
09:15:2729.1529.2529.15-0.152822
09:15:2529.1529.2029.20-0.1015820
09:15:2529.1529.2029.20-0.1019805
09:15:2129.1529.2029.20-0.101786
09:15:2029.1529.2029.15-0.151785
09:15:1529.1529.2029.15-0.152784
09:14:5829.1529.2029.15-0.153782
09:14:4529.1529.2029.15-0.151779
09:14:4129.1529.2029.15-0.152778
09:14:1629.1529.2029.20-0.102776
09:13:5029.1529.2029.20-0.101774
09:13:4829.1529.2029.20-0.101773
09:13:2629.1529.2029.20-0.102772
09:13:2629.1529.2029.20-0.1030770
09:13:2629.1529.2029.20-0.105740
09:13:0529.1529.2029.15-0.155735
09:12:2329.2029.2529.20-0.1092730
09:12:1629.2029.2529.25-0.053638
09:12:1529.2029.2529.20-0.102635
09:12:1229.2029.2529.20-0.101633
09:12:1129.2029.2529.20-0.1088632
09:11:5729.2029.2529.20-0.101544
09:11:4029.2029.2529.20-0.102543
09:11:3129.2029.2529.25-0.051541
09:11:2129.2029.2529.20-0.103540
09:11:1829.2029.2529.25-0.053537
09:11:1729.2029.2529.20-0.101534
09:11:1529.2029.2529.20-0.1072533
09:11:1529.2029.2529.20-0.106461
09:10:4029.2029.2529.25-0.051455
09:10:3929.2029.2529.20-0.102454
09:10:3429.2029.2529.25-0.051452
09:10:2229.2029.2529.20-0.101451
09:10:1529.2029.2529.25-0.052450
09:09:5829.2029.2529.20-0.1010448
09:09:5229.2529.3029.25-0.059438
09:09:5129.2529.3029.25-0.051429
09:09:4529.2529.3029.25-0.051428
09:09:4529.2029.2529.25-0.054427
09:09:4429.2029.2529.25-0.051423
09:09:3529.2029.2529.25-0.051422
09:09:2229.2029.2529.25-0.0510421
09:09:1929.2029.2529.20-0.105411
09:09:1229.2029.2529.20-0.101406
09:09:1129.2029.2529.20-0.103405
09:08:5929.2029.2529.20-0.102402
09:08:5929.2029.2529.20-0.102400
09:08:5229.2029.2529.25-0.051398
09:08:4629.2029.2529.25-0.051397
09:08:4129.2029.2529.25-0.051396
09:08:3929.2029.2529.25-0.051395
09:08:3229.2029.2529.25-0.051394
09:08:3029.2029.2529.20-0.105393
09:08:2729.2029.2529.25-0.051388
09:08:2229.2029.2529.25-0.051387
09:08:1729.2029.2529.25-0.051386
09:08:1129.2029.2529.25-0.053385
09:08:0229.2029.2529.25-0.051382
09:07:5529.2029.2529.25-0.051381
09:07:4729.2029.2529.25-0.051380
09:07:4129.2029.2529.25-0.051379
09:07:3129.2029.2529.25-0.053378
09:07:2029.2029.2529.25-0.051375
09:07:0929.2029.2529.20-0.102374
09:07:0729.2029.2529.25-0.051372
09:07:0329.2029.2529.25-0.051371
09:06:5929.2529.3029.25-0.051370
09:06:5929.2029.2529.25-0.059369
09:06:5729.2029.2529.25-0.052360
09:06:4929.2029.2529.25-0.051358
09:06:4829.2029.2529.25-0.052357
09:06:2929.2529.3029.25-0.057355
09:06:2929.2529.3029.25-0.0510348
09:06:2329.2529.3029.25-0.053338
09:06:2129.2529.3029.25-0.051335
09:05:5829.2529.3029.25-0.053334
09:05:5629.2529.3029.25-0.0520331
09:05:5129.2529.3029.25-0.0540311
09:05:4529.2529.3029.25-0.051271
09:05:3429.2529.3029.25-0.0510270
09:05:1629.3029.3529.30029260
09:05:0729.3029.3529.3001231
09:05:0729.3029.3529.30013230
09:04:2829.3029.3529.35+0.051217
09:04:2629.3029.3529.3002216
09:04:0629.3029.3529.3001214
09:04:0629.3029.3529.3005213
09:03:5829.3029.3529.3001208
09:03:5029.3029.3529.30010207
09:03:4829.3029.3529.3001197
09:03:4529.3029.3529.3005196
09:03:4329.3029.3529.3001191
09:03:4129.3029.3529.3008190
09:03:3029.3029.3529.3001182
09:03:2929.3029.3529.35+0.053181
09:03:2029.3029.3529.3001178
09:03:2029.3029.3529.3001177
09:03:1129.3029.3529.3004176
09:03:1129.3029.3529.30010172
09:02:4829.3029.3529.3001162
09:02:3329.3029.3529.3006161
09:02:3229.3029.3529.3005155
09:02:1329.3029.3529.35+0.051150
09:02:1229.3029.3529.3003149
09:01:5029.3029.3529.3001146
09:01:4529.3029.3529.3001145
09:01:4229.3029.3529.35+0.052144
09:01:3529.3029.3529.3001142
09:01:3329.3029.3529.35+0.051141
09:01:2829.3029.3529.35+0.052140
09:01:2129.3029.3529.35+0.0519138
09:01:2029.3029.3529.3007119
09:01:1529.3029.3529.3007112
09:01:0529.3029.3529.35+0.051105
09:00:5929.3029.3529.35+0.052104
09:00:4929.3029.3529.35+0.052102
09:00:3329.3029.3529.3009100
09:00:2529.3529.4029.35+0.05191
09:00:2429.3529.4029.35+0.05190
09:00:2029.3529.4029.35+0.05589
09:00:1329.3529.4029.35+0.05484
09:00:12----29.35+0.053080
 
加密貨幣
比特幣BTC 63236.43 3,342.98 5.58%
以太幣ETH 2303.94 164.59 7.69%
瑞波幣XRP 1.81 0.34 23.32%
比特幣現金BCH 738.57 63.78 9.45%
萊特幣LTC 266.20 21.71 8.88%
卡達幣ADA 1.42 0.10 7.89%
波場幣TRX 0.151001 0.02 17.01%
恆星幣XLM 0.657624 0.07 11.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。