神 達  (3706) 電腦及週邊設備業 上市 聯華神通集團

28.45 ▼-0.15 -0.52% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 2,115 28.45 24 28.50 24 28.35 28.55 28.15 28.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.4528.5028.45-0.1532115
13:30:0028.4528.5028.45-0.15522112
13:24:0428.4528.5028.45-0.1512060
13:23:5628.4528.5028.45-0.1512059
13:23:5028.4528.5028.50-0.1012058
13:23:3328.4528.5028.50-0.1012057
13:23:2428.4528.5028.45-0.1512056
13:23:2328.4528.5028.45-0.1512055
13:23:2328.4528.5028.45-0.1522054
13:22:5728.4528.5028.45-0.1512052
13:22:5428.4528.5028.45-0.1532051
13:22:2228.4528.5028.45-0.1512048
13:22:0828.4528.5028.45-0.1512047
13:21:4828.4528.5028.45-0.1512046
13:21:0828.4528.5028.45-0.1512045
13:19:1528.4028.5028.40-0.2012044
13:19:1428.4028.4528.45-0.15152043
13:18:4428.4028.5028.40-0.2012028
13:18:2928.4528.5028.45-0.1512027
13:18:0028.4528.5028.45-0.1552026
13:17:3028.4528.5028.50-0.1022021
13:17:1028.4528.5028.45-0.1512019
13:17:1028.4528.5028.45-0.1522018
13:17:0628.4528.5028.45-0.1512016
13:17:0628.4528.5028.45-0.15102015
13:16:3128.4528.5028.45-0.1512005
13:15:4928.4528.5028.45-0.1512004
13:15:4928.4528.5028.45-0.1512003
13:15:4928.4528.5028.45-0.1512002
13:15:4928.4528.5028.45-0.1522001
13:15:3928.4528.5028.45-0.1511999
13:15:3928.4528.5028.45-0.1511998
13:15:1728.4528.5028.45-0.1511997
13:15:1728.4528.5028.45-0.15111996
13:13:3528.4528.5028.45-0.1511985
13:13:3128.4528.5028.50-0.1011984
13:13:2828.4528.5028.45-0.1511983
13:12:5928.4528.5028.45-0.1531982
13:12:4328.4528.5028.45-0.1511979
13:12:0128.4528.5028.45-0.1521978
13:11:5528.4528.5028.45-0.1511976
13:11:5528.4528.5028.45-0.1531975
13:10:1628.4528.5028.45-0.1511972
13:08:5228.4528.5028.45-0.1541971
13:08:0228.4528.5028.45-0.1511967
13:06:5128.4528.5028.45-0.1521966
13:06:3428.4528.5028.45-0.1521964
13:05:3628.4528.5028.50-0.1021962
13:05:3228.4528.5028.45-0.1511960
13:05:2728.4528.5028.45-0.1511959
13:05:1828.4528.5028.45-0.1511958
13:04:1528.4528.5028.45-0.1511957
13:04:1228.4528.5028.45-0.1511956
13:03:2428.4528.5028.45-0.1511955
13:03:1428.4528.5028.50-0.1011954
13:03:1228.4528.5028.45-0.1581953
13:02:0428.4528.5028.45-0.1511945
13:02:0428.4528.5028.45-0.15201944
13:01:0828.4528.5028.45-0.1521924
13:01:0828.4528.5028.45-0.1521922
13:00:4328.4528.5028.50-0.1011920
13:00:3628.4528.5028.50-0.1011919
13:00:1828.4528.5028.50-0.1011918
13:00:1628.4528.5028.50-0.1021917
12:59:3428.4528.5028.50-0.1011915
12:59:3028.4528.5028.45-0.1511914
12:59:0028.4528.5028.45-0.1511913
12:57:3228.4528.5028.45-0.1551912
12:53:0128.4528.5028.45-0.1511907
12:53:0028.4528.5028.50-0.10111906
12:49:2628.4528.5028.50-0.1011895
12:46:3728.4528.5028.45-0.1511894
12:46:3728.4528.5028.45-0.1511893
12:41:5428.4528.5028.45-0.1511892
12:38:1428.4528.5028.45-0.1511891
12:38:1428.4028.4528.45-0.15371890
12:34:4228.4028.4528.45-0.1511853
12:34:0928.4028.4528.45-0.1511852
12:33:5228.4028.4528.40-0.2041851
12:31:2128.4028.4528.40-0.2011847
12:31:0728.4028.4528.40-0.2041846
12:28:5028.4028.4528.40-0.2021842
12:26:1628.4028.4528.45-0.1511840
12:24:2728.4028.4528.45-0.1551839
12:23:0828.4028.4528.40-0.2051834
12:22:3928.4028.4528.40-0.2031829
12:21:1228.4028.4528.40-0.2031826
12:17:2028.4028.4528.40-0.2011823
12:17:1928.4028.4528.40-0.2031822
12:17:1828.4028.4528.40-0.2021819
12:15:5228.4028.4528.40-0.2011817
12:15:3828.4028.4528.40-0.2011816
12:15:3728.4028.4528.40-0.2061815
12:15:2228.4028.4528.40-0.2021809
12:11:4428.4028.4528.40-0.2011807
12:08:3628.4028.4528.40-0.2011806
12:06:5628.4028.4528.40-0.2011805
12:01:4828.3528.4028.40-0.2031804
12:01:4828.3528.4028.40-0.2011801
12:01:3828.3528.4028.40-0.2051800
12:01:3428.3528.4028.40-0.2031795
12:01:3428.3528.4028.40-0.2011792
12:01:3428.3528.4028.40-0.2071791
11:58:5528.4028.4528.40-0.2011784
11:58:5428.4028.4528.40-0.20201783
11:58:4828.4028.4528.40-0.2011763
11:58:0828.4028.4528.40-0.2011762
11:56:3228.3528.4528.35-0.2521761
11:56:2928.4028.4528.40-0.2011759
11:55:5628.3528.4028.40-0.2041758
11:55:5628.4028.4528.40-0.2091754
11:55:3728.4028.4528.40-0.2021745
11:55:3228.4028.4528.40-0.20301743
11:49:3628.4028.4528.45-0.1511713
11:48:5028.4028.4528.40-0.2011712
11:48:5028.4028.4528.40-0.2041711
11:48:3628.4028.4528.40-0.2011707
11:48:3628.4028.4528.40-0.2081706
11:48:3428.4028.4528.45-0.1531698
11:47:0928.4028.4528.40-0.2011695
11:47:0728.4028.4528.40-0.20101694
11:46:5728.4028.4528.40-0.2041684
11:44:4828.4028.4528.40-0.2051680
11:44:2728.4028.4528.40-0.2021675
11:44:2728.4028.4528.40-0.20201673
11:44:1928.4028.4528.40-0.2021653
11:43:5628.4028.4528.40-0.2011651
11:43:5428.4028.4528.40-0.20101650
11:43:2528.4028.4528.40-0.2011640
11:41:4628.4028.4528.40-0.2031639
11:40:2328.4028.4528.40-0.2011636
11:39:4028.4028.4528.40-0.2011635
11:39:4028.4028.4528.45-0.1511634
11:39:4028.4028.4528.45-0.1551633
11:38:5428.4028.4528.45-0.1511628
11:38:1828.4028.4528.45-0.1551627
11:37:2228.4028.4528.45-0.1551622
11:36:4528.4028.4528.45-0.1511617
11:32:5628.4028.4528.45-0.1511616
11:32:1828.4028.4528.40-0.2021615
11:28:2228.4028.4528.40-0.2011613
11:27:3628.4028.4528.40-0.2011612
11:26:4428.4028.4528.45-0.1511611
11:25:5728.4028.4528.45-0.1511610
11:24:5028.4028.4528.45-0.1511609
11:24:1528.4028.4528.45-0.1521608
11:24:0028.4028.4528.45-0.1511606
11:23:5628.4028.4528.45-0.1521605
11:20:2628.4028.4528.40-0.2011603
11:19:5328.4028.4528.40-0.2021602
11:19:2128.4028.4528.40-0.2011600
11:18:1728.4028.4528.45-0.1511599
11:18:1628.4028.4528.40-0.2081598
11:15:3928.4028.4528.40-0.2011590
11:15:3928.4028.4528.45-0.1511589
11:15:2428.4028.4528.45-0.1511588
11:12:2028.4028.4528.45-0.1511587
11:10:1528.4028.4528.45-0.1511586
11:08:0528.4028.4528.45-0.1521585
11:06:3928.4028.4528.45-0.15151583
11:06:2428.4028.4528.45-0.1511568
11:06:2228.4028.4528.40-0.2031567
11:05:3028.4028.4528.40-0.2021564
11:05:2128.4028.4528.40-0.2021562
11:05:2128.4028.4528.45-0.15131560
11:05:1228.4028.4528.40-0.2021547
11:05:0828.4028.4528.40-0.2011545
11:04:1928.4028.4528.40-0.2011544
11:04:0728.4028.4528.40-0.2021543
11:04:0028.4028.4528.40-0.2021541
11:03:5728.4028.4528.40-0.20301539
11:03:0928.4028.5028.40-0.2011509
11:03:0928.4028.5028.40-0.2041508
11:03:0928.4528.5028.45-0.1511504
11:03:0928.4528.5028.45-0.1511503
11:03:0928.4528.5028.45-0.1521502
11:03:0928.4528.5028.45-0.15601500
11:03:0928.4528.5028.45-0.15191440
11:03:0928.4528.5028.45-0.1511421
10:57:5228.4528.5028.50-0.1011420
10:57:3428.4528.5028.50-0.10101419
10:56:5628.4528.5028.50-0.1021409
10:55:4328.4528.5028.50-0.1011407
10:55:4328.4528.5028.45-0.1521406
10:55:4328.4528.5028.50-0.10101404
10:55:2028.4528.5028.45-0.1521394
10:55:0628.4528.5028.50-0.1021392
10:53:1928.4528.5028.50-0.1021390
10:53:1128.4528.5028.50-0.1011388
10:53:0628.4528.5028.50-0.1011387
10:52:3728.4528.5028.50-0.1021386
10:49:3928.4528.5028.50-0.1021384
10:49:2228.4528.5028.50-0.1011382
10:49:2028.4528.5028.50-0.1021381
10:46:3328.4528.5528.55-0.0511379
10:46:3228.4528.5528.45-0.1591378
10:46:0528.5028.5528.50-0.10101369
10:44:1128.5028.5528.50-0.1011359
10:43:5728.5028.5528.50-0.1011358
10:43:1428.5028.5528.55-0.0511357
10:43:1428.5028.5528.50-0.10101356
10:43:1428.5028.5528.50-0.1031346
10:40:4528.5028.5528.50-0.1011343
10:40:3928.5028.5528.55-0.0511342
10:39:1328.5028.5528.50-0.1071341
10:36:1028.5028.5528.55-0.0511334
10:35:5928.5028.5528.50-0.1081333
10:35:0828.5028.5528.55-0.0531325
10:34:4828.5028.5528.55-0.0511322
10:34:4828.5028.5528.55-0.0541321
10:34:4828.5028.5528.55-0.0551317
10:34:3728.5028.5528.55-0.0511312
10:34:1128.5028.5528.55-0.0581311
10:34:0428.5028.5528.55-0.0521303
10:32:4628.5028.5528.55-0.0521301
10:32:2128.5028.5528.55-0.0511299
10:32:2128.5028.5528.55-0.05101298
10:31:2828.5028.5528.55-0.0521288
10:31:2828.4528.5028.50-0.10561286
10:29:5928.4528.5028.50-0.1011230
10:29:4228.4528.5028.50-0.1011229
10:28:5828.4528.5028.50-0.1011228
10:28:2228.4528.5028.50-0.1021227
10:28:0828.4528.5028.50-0.1011225
10:26:5028.4528.5028.45-0.1531224
10:26:1628.4528.5028.50-0.1051221
10:25:2728.4528.5028.50-0.1021216
10:24:5928.4528.5028.50-0.1051214
10:24:3428.4528.5028.50-0.1011209
10:24:3028.4528.5028.50-0.10101208
10:24:0328.4528.5028.50-0.1011198
10:24:0028.4528.5028.50-0.1011197
10:24:0028.4528.5028.50-0.1011196
10:23:5228.4528.5028.50-0.10281195
10:23:4828.4528.5028.45-0.1511167
10:23:3628.4528.5028.45-0.1511166
10:18:0828.4528.5028.45-0.1521165
10:18:0028.4528.5028.50-0.1011163
10:17:5928.4528.5028.45-0.1531162
10:17:5928.4028.4528.45-0.15501159
10:17:5528.4028.4528.45-0.1511109
10:17:5528.4028.4528.45-0.1511108
10:17:3328.4028.4528.45-0.1521107
10:17:1128.4028.4528.45-0.1511105
10:17:0428.4028.4528.45-0.1521104
10:13:3428.4028.4528.45-0.1511102
10:12:5928.4028.4528.45-0.1511101
10:12:5728.4028.4528.40-0.2011100
10:11:5528.4028.4528.45-0.1511099
10:10:3228.4028.4528.45-0.1551098
10:08:5828.4028.4528.45-0.1511093
10:08:1428.4028.4528.45-0.1511092
10:05:0328.4028.4528.45-0.1511091
10:04:4328.4028.4528.45-0.1521090
10:03:3828.4528.5028.45-0.1511088
10:01:1628.4028.4528.45-0.1511087
09:59:5928.4028.4528.45-0.1541086
09:59:0828.4028.4528.40-0.2031082
09:58:3528.4528.5028.45-0.1511079
09:57:5628.4528.5028.40-0.2011078
09:57:5628.4528.5028.45-0.1521077
09:57:4928.4528.5028.45-0.15201075
09:57:4828.4528.5028.45-0.1511055
09:57:3528.4528.5028.50-0.1011054
09:56:4228.4028.4528.45-0.1571053
09:55:4728.4028.4528.45-0.1511046
09:54:4928.4028.4528.45-0.1511045
09:53:5228.4028.4528.45-0.1521044
09:53:4828.4028.4528.45-0.1511042
09:53:2228.4028.4528.45-0.1551041
09:53:0728.4028.4528.45-0.1531036
09:52:5628.4028.4528.45-0.1511033
09:52:2728.4028.4528.45-0.1521032
09:52:2328.4028.4528.45-0.1531030
09:52:0128.4028.4528.45-0.1511027
09:51:5228.4028.4528.45-0.1551026
09:51:2828.4028.4528.45-0.1511021
09:51:0928.4028.4528.45-0.1551020
09:51:0728.4028.4528.40-0.2011015
09:50:4828.4028.4528.45-0.1511014
09:50:2228.4028.4528.45-0.1511013
09:50:2128.4028.4528.45-0.1551012
09:50:0228.4028.4528.45-0.1511007
09:49:4428.4028.4528.45-0.1511006
09:49:2128.4028.4528.45-0.1511005
09:49:0128.4028.4528.45-0.1551004
09:48:3028.3528.4528.45-0.152999
09:48:3028.3528.4528.35-0.251997
09:48:3028.3528.4028.40-0.2072996
09:47:4828.3528.4028.40-0.201924
09:47:0028.3528.4028.40-0.202923
09:46:4228.3528.4028.35-0.251921
09:44:1028.3028.3528.35-0.255920
09:44:0928.3028.3528.35-0.251915
09:44:0528.3028.3528.35-0.252914
09:43:4628.3028.3528.35-0.251912
09:43:4028.3028.3528.35-0.251911
09:42:2228.3028.3528.35-0.251910
09:42:2228.3028.3528.35-0.251909
09:42:2128.3028.3528.35-0.251908
09:42:1228.3028.3528.35-0.251907
09:42:1128.3028.3528.35-0.251906
09:42:0828.3028.3528.35-0.255905
09:41:2028.3028.3528.35-0.252900
09:41:0928.3028.3528.35-0.251898
09:41:0828.3028.3528.30-0.301897
09:40:4928.3028.3528.30-0.301896
09:40:2428.3028.3528.30-0.301895
09:40:1828.3028.3528.35-0.251894
09:40:1228.3028.3528.35-0.251893
09:39:5728.3028.3528.35-0.251892
09:39:5128.3028.3528.35-0.251891
09:39:3928.3028.3528.35-0.251890
09:39:2028.3028.3528.35-0.255889
09:39:1028.3028.3528.30-0.301884
09:38:5828.3028.3528.30-0.301883
09:38:4228.3028.3528.30-0.301882
09:38:3628.3028.3528.30-0.301881
09:38:2728.3028.3528.35-0.251880
09:38:1328.3028.3528.35-0.251879
09:37:5828.3028.3528.35-0.251878
09:37:5528.3028.3528.35-0.251877
09:37:5128.3028.3528.35-0.251876
09:37:2028.3028.3528.35-0.254875
09:37:1428.3028.3528.35-0.251871
09:37:1228.3028.3528.35-0.251870
09:37:1228.3028.3528.35-0.251869
09:36:4828.3028.3528.35-0.251868
09:36:4828.3028.3528.35-0.255867
09:36:4728.3028.3528.30-0.301862
09:36:4728.3028.3528.35-0.2510861
09:36:4428.3028.3528.30-0.301851
09:36:4428.3028.3528.35-0.252850
09:36:1728.3028.3528.35-0.251848
09:36:1728.3028.3528.35-0.251847
09:36:1628.3028.3528.35-0.253846
09:35:3828.3028.3528.35-0.251843
09:35:1228.3028.3528.35-0.251842
09:35:1128.3028.3528.35-0.251841
09:34:5128.3028.3528.35-0.251840
09:34:5128.3028.3528.35-0.255839
09:34:2028.3028.3528.35-0.252834
09:34:0528.3028.4028.30-0.302832
09:34:0528.3528.4028.35-0.2518830
09:33:3028.3528.4028.35-0.251812
09:33:0628.3528.4028.35-0.2510811
09:32:0028.3528.4028.35-0.251801
09:31:5128.3528.4028.35-0.251800
09:31:4228.3528.4028.35-0.251799
09:31:0028.3528.4028.40-0.201798
09:30:5928.3528.4028.40-0.201797
09:30:5928.3528.4028.40-0.202796
09:29:5928.3028.3528.35-0.254794
09:29:5428.3028.3528.35-0.259790
09:29:5328.3028.3528.30-0.301781
09:29:2228.3028.3528.30-0.301780
09:29:0128.3028.3528.35-0.251779
09:28:5128.3028.3528.30-0.301778
09:28:5128.3028.3528.35-0.255777
09:28:5028.3028.3528.30-0.301772
09:28:4028.3028.3528.35-0.251771
09:28:3328.3028.3528.35-0.251770
09:28:3228.3028.3528.30-0.3020769
09:28:2228.3028.3528.35-0.251749
09:28:1228.3028.3528.35-0.251748
09:27:1728.3028.3528.30-0.301747
09:26:4828.3028.3528.30-0.301746
09:26:2928.3028.3528.35-0.251745
09:26:2628.3028.3528.35-0.253744
09:25:5728.3528.4028.35-0.251741
09:25:5528.3528.4028.35-0.253740
09:25:5128.3528.4028.35-0.251737
09:25:4728.3528.4028.35-0.253736
09:25:2228.3528.4028.30-0.301733
09:25:2228.3528.4028.35-0.253732
09:25:1128.3528.4028.35-0.251729
09:24:1228.3028.4028.30-0.301728
09:24:1228.3028.3528.35-0.2542727
09:24:1228.3028.3528.35-0.251685
09:24:0828.3028.3528.35-0.251684
09:23:5928.3028.3528.35-0.251683
09:23:2928.3028.3528.35-0.251682
09:23:2028.3028.3528.35-0.255681
09:22:4228.3028.3528.35-0.251676
09:22:2028.3028.3528.35-0.251675
09:22:1928.3028.3528.35-0.251674
09:22:1128.3028.3528.35-0.251673
09:21:4028.3028.3528.35-0.252672
09:21:3628.3028.3528.35-0.251670
09:21:2728.3028.3528.35-0.251669
09:21:2728.3028.3528.30-0.301668
09:20:4828.3028.3528.30-0.3010667
09:19:4828.3028.3528.30-0.301657
09:19:1128.3028.3528.30-0.3018656
09:18:5828.3028.3528.30-0.301638
09:18:3928.3028.3528.30-0.301637
09:18:3028.3028.3528.30-0.302636
09:18:2428.3028.3528.30-0.305634
09:18:2028.2528.3028.30-0.3011629
09:18:1228.2528.3028.30-0.301618
09:18:1028.2528.3028.30-0.305617
09:17:5728.2528.3028.30-0.305612
09:17:3628.2528.3028.30-0.304607
09:17:3628.2528.3028.30-0.305603
09:17:3528.2528.3028.30-0.305598
09:17:1728.2528.3028.30-0.305593
09:16:5328.2528.3028.25-0.353588
09:16:3028.2528.3028.25-0.351585
09:16:1728.2028.2528.25-0.352584
09:16:1628.2028.2528.25-0.351582
09:16:1528.2028.2528.25-0.351581
09:16:1028.2028.2528.25-0.351580
09:16:0428.2028.2528.20-0.401579
09:16:0428.2028.2528.25-0.355578
09:16:0228.2028.2528.25-0.351573
09:15:5928.2028.2528.25-0.351572
09:15:5828.2028.2528.25-0.351571
09:15:5528.2028.2528.25-0.352570
09:15:5428.2028.2528.25-0.355568
09:15:4828.2028.2528.25-0.351563
09:15:4628.2028.2528.25-0.351562
09:15:4228.2028.2528.25-0.351561
09:15:4028.2028.2528.25-0.351560
09:15:2628.2028.2528.25-0.351559
09:15:1428.2028.2528.20-0.404558
09:15:1228.2028.2528.25-0.351554
09:14:4328.2528.3028.25-0.353553
09:14:2828.2528.3028.25-0.352550
09:14:2128.2528.3028.25-0.3526548
09:14:2128.2528.3028.30-0.301522
09:14:2028.2528.3028.25-0.351521
09:14:2028.2528.3028.25-0.3514520
09:14:1928.3028.3528.30-0.301506
09:14:0128.3028.3528.30-0.301505
09:13:4628.2528.3028.30-0.309504
09:13:3628.2528.3028.30-0.301495
09:13:3028.2528.3028.30-0.304494
09:13:3028.2528.3028.30-0.302490
09:13:2228.2528.3028.30-0.301488
09:13:0828.2528.3028.25-0.351487
09:13:0628.2528.3028.30-0.301486
09:12:5228.2528.3028.30-0.301485
09:12:4528.2528.3028.25-0.352484
09:12:3928.2528.3028.25-0.351482
09:12:3828.2528.3028.25-0.351481
09:12:2128.2528.3028.25-0.351480
09:11:5128.2028.2528.25-0.3530479
09:11:2928.2028.2528.20-0.401449
09:11:0128.2028.2528.20-0.405448
09:10:5128.2028.2528.25-0.351443
09:10:5128.2028.2528.25-0.351442
09:10:4828.2028.2528.25-0.351441
09:10:3928.2028.2528.25-0.352440
09:10:3128.2028.2528.20-0.402438
09:10:3028.2028.2528.25-0.351436
09:10:3028.2028.2528.25-0.352435
09:10:3028.2028.2528.25-0.351433
09:10:0328.2028.2528.25-0.351432
09:10:0028.2028.2528.25-0.351431
09:09:5128.2028.2528.25-0.351430
09:09:0928.2028.2528.25-0.3510429
09:09:0928.2028.2528.25-0.351419
09:09:0728.2028.2528.20-0.401418
09:08:5928.2028.2528.25-0.351417
09:08:4928.2028.2528.25-0.351416
09:08:4928.2028.2528.20-0.4036415
09:08:3028.2028.2528.25-0.351379
09:08:1928.2028.2528.20-0.401378
09:08:1028.2028.2528.20-0.403377
09:07:5228.2028.2528.25-0.353374
09:07:2928.1528.2028.20-0.403371
09:07:2028.2028.2528.20-0.403368
09:07:1928.2028.2528.20-0.401365
09:07:1528.1528.2028.20-0.403364
09:07:1328.2028.2528.20-0.407361
09:06:3828.1528.2028.20-0.401354
09:06:3528.1528.2028.15-0.452353
09:06:3028.1528.2028.20-0.401351
09:06:2928.1528.2028.15-0.451350
09:06:2928.1528.2028.20-0.401349
09:06:0328.1528.3028.15-0.452348
09:05:5828.2028.3028.20-0.401346
09:05:5728.2028.3028.20-0.401345
09:05:4828.1528.3028.15-0.455344
09:05:4628.2528.3028.25-0.351339
09:05:4328.1528.2528.25-0.355338
09:05:4028.1528.2528.25-0.351333
09:05:3428.1528.2528.25-0.355332
09:05:1828.1528.3028.15-0.451327
09:05:1028.1528.3028.15-0.452326
09:05:0928.2028.3028.20-0.401324
09:05:0728.1528.3028.15-0.453323
09:05:0728.2028.3028.20-0.4031320
09:05:0728.2028.3028.20-0.404289
09:05:0028.2528.3028.25-0.3576285
09:04:5628.2528.3028.25-0.353209
09:04:5628.2528.3028.30-0.302206
09:04:5528.2528.3028.25-0.355204
09:04:4728.2528.3028.25-0.353199
09:04:4328.2528.3028.25-0.352196
09:04:4028.2528.3028.25-0.352194
09:04:3328.2528.3028.25-0.3510192
09:04:2728.2528.3028.30-0.303182
09:04:2228.2528.3028.30-0.301179
09:04:1928.2528.3028.30-0.301178
09:04:0928.2528.3028.30-0.303177
09:03:4928.3028.3528.30-0.302174
09:03:4628.3028.3528.30-0.305172
09:03:3528.3028.3528.30-0.305167
09:03:3128.3028.3528.35-0.251162
09:03:2828.2528.3028.30-0.303161
09:03:2628.2528.3028.30-0.301158
09:03:2328.2528.3028.30-0.302157
09:03:2128.2528.3028.30-0.303155
09:03:1528.2528.3028.25-0.351152
09:03:0128.2528.3028.30-0.301151
09:02:5728.2528.3028.30-0.3010150
09:02:5528.2528.3028.25-0.351140
09:02:5128.2528.3028.30-0.303139
09:02:4528.2528.3028.30-0.301136
09:02:4028.2528.3028.30-0.301135
09:02:3928.2528.3028.30-0.302134
09:02:3228.2528.3028.30-0.302132
09:02:1628.2528.3028.25-0.351130
09:02:1628.2528.3028.25-0.354129
09:02:1328.2528.3028.25-0.352125
09:02:0828.2528.3028.30-0.302123
09:02:0628.2528.3028.25-0.353121
09:02:0028.3028.3528.30-0.301118
09:01:5928.2528.3528.25-0.351117
09:01:5828.2528.3528.25-0.352116
09:01:5828.3028.3528.30-0.3013114
09:01:5828.3028.3528.30-0.305101
09:01:5528.3028.3528.30-0.30196
09:01:5228.3028.3528.30-0.30295
09:01:4628.3028.3528.30-0.30193
09:01:4128.3028.3528.30-0.30192
09:01:3228.3028.3528.30-0.30291
09:01:2628.3028.3528.30-0.30189
09:01:2228.3028.3528.30-0.30188
09:01:1028.3028.3528.30-0.30187
09:01:0628.3028.3528.30-0.30686
09:01:0628.3028.3528.30-0.301080
09:00:5128.3528.4028.35-0.252570
09:00:2828.3528.4028.35-0.25245
09:00:2428.3528.4028.35-0.25143
09:00:16----28.35-0.254242
 
加密貨幣
比特幣BTC 13577.73 306.44 2.31%
以太幣ETH 392.09 3.44 0.89%
瑞波幣XRP 0.245169 0.00 -0.28%
比特幣現金BCH 267.96 -0.53 -0.20%
萊特幣LTC 55.25 -0.49 -0.88%
卡達幣ADA 0.097300 0.00 -1.69%
波場幣TRX 0.026723 0.00 -0.48%
恆星幣XLM 0.077911 0.00 -0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。