神 達  (3706) 電腦及週邊設備業 上市 聯華神通集團

30.20 ▲+0.50 +1.68% 1.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 6,471 30.15 2 30.20 163 29.70 30.30 29.70 29.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:54:2130.1530.2030.15+0.4546478
09:54:1630.1530.2030.20+0.5026474
09:54:0630.1530.2030.15+0.4516472
09:53:5630.1530.2030.20+0.5046471
09:53:4630.1530.2030.20+0.50306467
09:53:3130.1530.2030.20+0.5046437
09:52:5630.1530.2030.15+0.4526433
09:52:4630.1530.2030.15+0.4516431
09:52:4130.1530.2030.15+0.45106430
09:52:3630.1530.2030.15+0.4536420
09:52:2630.1530.2030.15+0.4526417
09:52:2130.1530.2030.15+0.45306415
09:52:1130.1530.2030.15+0.4516385
09:51:5030.1530.2030.15+0.4556384
09:51:4530.1530.2030.20+0.5036379
09:51:3030.1530.2030.15+0.4546376
09:50:5530.1030.1530.15+0.45306372
09:50:4030.1030.1530.15+0.45106342
09:50:2530.1030.1530.15+0.4566332
09:50:1030.1030.1530.15+0.4516326
09:50:0030.1030.1530.15+0.45206325
09:49:5030.1030.1530.15+0.4516305
09:48:5530.1030.1530.15+0.4516304
09:48:4030.1030.1530.15+0.4516303
09:48:3530.1030.1530.15+0.4526302
09:48:3030.1030.1530.15+0.4516300
09:47:5430.1030.1530.15+0.4516299
09:47:4430.1530.2030.15+0.45206298
09:46:4430.1530.2030.15+0.4516278
09:46:3430.1030.1530.15+0.45306277
09:46:1930.1530.2030.15+0.45516247
09:46:1430.1030.1530.15+0.45996196
09:46:0930.1030.1530.10+0.4016097
09:46:0430.1030.1530.10+0.40296096
09:45:5930.1030.1530.10+0.40356067
09:45:5430.0530.1030.10+0.40356032
09:45:4430.0530.1030.05+0.3525997
09:45:1930.0530.1030.10+0.4025995
09:44:5330.0530.1030.10+0.4055993
09:44:3330.0530.1030.05+0.3515988
09:44:2830.0530.1030.05+0.3515987
09:44:2330.0530.1030.05+0.3515986
09:44:0830.0530.1530.05+0.3525985
09:43:5830.1030.1530.10+0.4025983
09:43:5330.1030.1530.10+0.4055981
09:43:4330.0530.1030.10+0.4045976
09:43:2830.0530.1030.10+0.4025972
09:43:1830.0530.1030.05+0.3525970
09:42:4830.0530.1030.10+0.4025968
09:42:1330.0530.1030.10+0.4015966
09:42:0330.0530.1030.10+0.4025965
09:41:5830.0530.1030.10+0.4015963
09:41:5330.0530.1030.10+0.4015962
09:41:2830.1030.1530.10+0.4055961
09:41:1830.1030.1530.10+0.4025956
09:40:5730.0530.1030.10+0.40145954
09:40:5230.0530.1030.05+0.3515940
09:40:4730.0530.1030.10+0.40215939
09:40:4230.0530.1030.10+0.40205918
09:40:3730.0530.1030.10+0.4075898
09:40:3230.0530.1030.10+0.4025891
09:40:0230.0530.1030.10+0.4015889
09:39:5730.0530.1030.10+0.4015888
09:39:1230.0530.1530.10+0.4015887
09:39:0230.0530.1030.10+0.40105886
09:38:5230.0530.1030.10+0.4025876
09:38:4730.0530.1030.05+0.35105874
09:38:4230.0530.1030.05+0.3515864
09:38:1730.1030.1530.10+0.4015863
09:37:5630.1030.1530.10+0.4015862
09:37:5130.1030.1530.10+0.4015861
09:37:4630.1030.1530.10+0.4065860
09:37:4130.1030.1530.10+0.4055854
09:37:3630.1030.1530.10+0.4015849
09:37:2630.1030.1530.10+0.40205848
09:37:1630.0530.1030.10+0.4025828
09:37:1130.0530.1030.10+0.4025826
09:36:4630.1030.1530.10+0.40205824
09:36:3630.1030.1530.10+0.4015804
09:36:3130.1030.1530.15+0.4525803
09:35:4630.0530.1530.15+0.4525801
09:35:3630.0530.1530.15+0.4525799
09:35:0630.0530.1030.10+0.4085797
09:34:5630.0530.1030.10+0.4055789
09:34:5130.1030.1530.10+0.401545784
09:34:4630.1030.1530.15+0.45195630
09:34:3130.1030.1530.15+0.4575611
09:34:1530.1030.1530.15+0.4515604
09:34:1030.1030.1530.15+0.4535603
09:34:0530.1030.1530.15+0.4555600
09:34:0030.1030.1530.15+0.4525595
09:33:4530.1030.1530.15+0.4535593
09:33:4030.1030.1530.10+0.4025590
09:33:3030.1030.1530.15+0.4515588
09:33:2030.1030.1530.10+0.4035587
09:33:1530.1030.1530.10+0.4075584
09:33:1030.1030.1530.15+0.45105577
09:33:0030.1030.1530.10+0.4015567
09:32:4030.1030.1530.15+0.4525566
09:32:3530.1530.2030.15+0.45545564
09:32:2530.1530.2030.20+0.5025510
09:32:2030.1530.2030.15+0.4525508
09:32:1530.1530.2030.15+0.4535506
09:32:1030.1530.2030.15+0.4515503
09:32:0530.1530.2030.15+0.4515502
09:32:0030.1530.2030.15+0.4525501
09:31:5530.1530.2030.15+0.4515499
09:31:4030.1530.2030.15+0.4535498
09:31:3530.1530.2030.15+0.4565495
09:31:3030.1530.2030.15+0.4515489
09:31:2030.1530.2030.15+0.4515488
09:31:1530.1530.2030.15+0.4515487
09:30:5530.1530.2030.15+0.4515486
09:30:4030.1530.2030.15+0.4515485
09:30:1030.1530.2030.15+0.4515484
09:30:0530.1530.2030.15+0.4525483
09:29:2430.1530.2030.20+0.5045481
09:29:1930.1530.2030.15+0.4555477
09:29:1430.1530.2530.20+0.5015472
09:29:0930.2030.2530.25+0.5525471
09:29:0430.2030.2530.20+0.50305469
09:28:5930.2030.2530.25+0.5515439
09:28:5430.2030.2530.20+0.5055438
09:28:4930.2030.2530.25+0.55305433
09:28:4430.2030.2530.25+0.55105403
09:28:3430.2030.2530.25+0.55255393
09:28:2930.2030.2530.20+0.50105368
09:28:2430.2030.2530.25+0.5515358
09:28:1430.2030.2530.20+0.50105357
09:28:0430.2030.2530.20+0.5015347
09:27:5930.2030.2530.25+0.55135346
09:27:5330.2030.2530.25+0.5535333
09:27:3830.2030.2530.25+0.5535330
09:27:2830.2030.3030.25+0.5515327
09:27:2330.2030.2530.25+0.55105326
09:27:1830.2530.3030.20+0.50165316
09:27:1330.2030.2530.25+0.55365300
09:27:0830.2030.2530.25+0.5595264
09:27:0330.2530.3030.25+0.55165255
09:26:5830.2530.3030.25+0.5545239
09:26:5330.2530.3030.25+0.5525235
09:26:4830.2530.3030.30+0.60105233
09:26:3830.2530.3030.30+0.6015223
09:26:3330.2530.3030.30+0.6045222
09:26:2830.2030.2530.25+0.55455218
09:26:2330.2030.2530.25+0.5575173
09:26:1830.2030.2530.25+0.5535166
09:26:1330.2030.2530.25+0.551355163
09:25:5330.2030.2530.25+0.5525028
09:25:4830.1530.2030.20+0.50165026
09:25:3830.1530.2030.20+0.5025010
09:25:2830.1530.2030.20+0.50305008
09:25:1830.1530.2030.15+0.45104978
09:25:0830.1530.2030.20+0.5024968
09:24:5330.1530.2030.20+0.5014966
09:24:4830.1530.2030.20+0.5034965
09:24:4330.1530.2030.20+0.50124962
09:24:3830.1530.2030.20+0.50114950
09:24:3330.1530.2030.20+0.50504939
09:24:2830.1530.2030.15+0.4574889
09:24:2330.1530.2030.20+0.50204882
09:24:1330.1530.2030.15+0.4514862
09:24:0330.1530.2030.20+0.50104861
09:23:5330.1530.2030.15+0.4514851
09:23:4830.1530.2030.15+0.4514850
09:23:4330.1530.2030.15+0.4524849
09:23:3230.1030.1530.20+0.5014847
09:23:1730.1030.2030.20+0.50104846
09:23:0230.1530.2030.10+0.4064836
09:22:4730.1030.2030.10+0.40124830
09:22:4230.1030.2030.20+0.5024818
09:22:3730.1030.1530.15+0.4514816
09:22:3230.1530.2030.15+0.4574815
09:22:2730.1030.1530.15+0.4534808
09:22:2230.1030.1530.15+0.4554805
09:22:1230.1030.1530.15+0.4514800
09:22:0730.1030.1530.10+0.4014799
09:22:0230.1030.1530.15+0.4554798
09:21:5730.1030.1530.15+0.4524793
09:21:5230.1530.2030.15+0.45894791
09:21:4230.2030.2530.20+0.50454702
09:21:3230.2030.2530.20+0.5054657
09:21:2230.1530.2030.20+0.5074652
09:21:1730.2030.2530.20+0.5034645
09:21:1230.2030.2530.20+0.50214642
09:21:0730.2030.2530.25+0.5564621
09:21:0230.2030.2530.25+0.5554615
09:20:5730.2030.2530.20+0.50104610
09:20:5230.2030.2530.25+0.55144600
09:20:4730.2030.2530.20+0.50154586
09:20:4230.2030.2530.25+0.551014571
09:20:3730.2030.2530.20+0.50204470
09:20:3230.2030.2530.25+0.551004450
09:20:2730.2030.2530.25+0.5514350
09:20:2230.2030.2530.20+0.50584349
09:20:1730.2030.2530.25+0.5534291
09:20:1230.2030.2530.20+0.50244288
09:20:0730.2030.2530.25+0.55134264
09:20:0230.1530.2030.20+0.50444251
09:19:5730.1530.2030.20+0.50274207
09:19:5230.1530.2030.20+0.50794180
09:19:4730.1530.2030.20+0.501214101
09:19:4230.1530.2030.15+0.4523980
09:19:3730.1030.1530.20+0.50103978
09:19:3230.1030.1530.15+0.45103968
09:19:2730.1030.1530.15+0.45133958
09:19:2230.1030.1530.10+0.40253945
09:19:1730.1030.1530.15+0.45183920
09:19:1230.1030.1530.15+0.4563902
09:19:0730.1530.2030.15+0.45303896
09:19:0230.1530.2030.20+0.501213866
09:18:5730.1530.2030.20+0.5053745
09:18:5230.1530.2030.20+0.501003740
09:18:4730.1530.2030.15+0.4533640
09:18:4230.1530.2030.15+0.4583637
09:18:3730.1530.2030.15+0.4513629
09:18:3230.1030.1530.15+0.45483628
09:18:2630.1030.1530.10+0.4013580
09:18:2130.1030.1530.10+0.4013579
09:18:1630.1030.1530.15+0.451493578
09:17:5130.0530.1030.10+0.40363429
09:17:4630.0530.1030.10+0.40103393
09:17:4130.0530.1030.10+0.40113383
09:17:3630.0530.1030.10+0.40203372
09:17:3130.0530.1030.10+0.4083352
09:17:2130.0530.1030.10+0.40303344
09:17:1630.0530.1030.10+0.4023314
09:17:1130.0530.1030.05+0.3523312
09:17:0630.0530.1030.10+0.40113310
09:17:0130.0530.1030.10+0.4013299
09:16:5530.0030.1030.10+0.40103298
09:16:4530.0030.0530.05+0.35113288
09:16:4030.0030.0530.05+0.35203277
09:16:3530.0030.0530.05+0.3553257
09:16:3030.0030.0530.05+0.3553252
09:16:2530.0530.1030.05+0.35143247
09:16:2030.0530.1030.05+0.3523233
09:16:1530.0530.1030.10+0.4033231
09:16:1030.0530.1030.10+0.40103228
09:16:0530.0530.1030.10+0.4013218
09:16:0030.0530.1030.05+0.3533217
09:15:5530.0530.1030.05+0.35103214
09:15:4530.0530.1030.10+0.40103204
09:15:4030.0530.1030.05+0.35753194
09:15:3530.0530.1030.10+0.4033119
09:15:2530.0530.1030.10+0.4053116
09:15:2030.0530.1030.10+0.40103111
09:15:1530.0530.1030.10+0.4013101
09:15:1030.0530.1030.05+0.3513100
09:15:0530.0530.1030.10+0.4023099
09:15:0030.0530.1030.05+0.3533097
09:14:5030.0530.1030.10+0.4063094
09:14:4530.0530.1030.10+0.4033088
09:14:3530.0530.1030.10+0.40103085
09:14:2030.0530.1030.05+0.3513075
09:14:1030.0530.1030.05+0.3553074
09:14:0530.0530.1030.10+0.4073069
09:13:5530.0530.1030.05+0.3513062
09:13:4530.0530.1030.10+0.40103061
09:13:4030.0530.1030.10+0.40103051
09:13:3530.0530.1030.05+0.3513041
09:13:3030.0530.1030.05+0.3523040
09:13:2030.0530.1030.05+0.3543038
09:13:1530.1030.1530.10+0.40243034
09:13:1030.1030.1530.10+0.4013010
09:13:0430.1030.1530.10+0.4083009
09:12:5930.1030.1530.10+0.40203001
09:12:5430.1030.1530.10+0.4082981
09:12:4430.1030.1530.10+0.4072973
09:12:3930.0530.1030.10+0.40942966
09:12:3430.0530.1030.10+0.40102872
09:12:2930.0530.1030.10+0.4062862
09:12:2430.0530.1030.10+0.4022856
09:12:1930.0530.1030.10+0.4012854
09:12:1430.0530.1030.05+0.3522853
09:12:0930.0530.1030.10+0.40182851
09:12:0430.0530.1030.10+0.4042833
09:11:5930.0530.1030.10+0.4022829
09:11:4430.0530.1030.10+0.4012827
09:11:3930.0530.1030.10+0.4022826
09:11:3430.0530.1030.10+0.4032824
09:11:2930.0530.1030.10+0.40102821
09:11:2430.0530.1030.10+0.40152811
09:11:1930.0530.1030.10+0.40152796
09:11:1430.0530.1030.05+0.3522781
09:11:0430.0530.1030.10+0.4012779
09:10:5930.0530.1030.05+0.3512778
09:10:5430.0530.1030.10+0.4032777
09:10:4930.0530.1030.05+0.3512774
09:10:4430.0530.1030.10+0.4032773
09:10:3930.0530.1030.10+0.40102770
09:10:3430.0530.1030.05+0.3532760
09:10:2930.0530.1530.05+0.35172757
09:10:2430.0530.1030.15+0.451232740
09:10:1430.0530.1030.05+0.35202617
09:09:5930.0530.1030.05+0.3532597
09:09:5430.0530.1030.10+0.4022594
09:09:4930.0530.1030.10+0.40102592
09:09:4430.0530.1030.05+0.35152582
09:09:3930.0530.1030.10+0.40102567
09:09:3430.0530.1030.05+0.3552557
09:09:2930.0530.1030.05+0.3532552
09:09:2430.0530.1030.05+0.3522549
09:09:1930.0530.1030.05+0.3512547
09:09:1430.0530.1030.05+0.35122546
09:09:0430.0530.1030.05+0.3522534
09:08:5930.0530.1030.05+0.35112532
09:08:5430.0530.1030.05+0.3552521
09:08:4930.0530.1030.05+0.3522516
09:08:4430.1030.1530.10+0.40472514
09:08:3930.1030.1530.10+0.4092467
09:08:2930.1030.2030.10+0.4052458
09:08:2330.1030.1530.15+0.4532453
09:08:1830.1030.1530.15+0.45502450
09:08:0830.1030.1530.15+0.4552400
09:08:0330.1530.2030.15+0.4542395
09:07:5830.1030.1530.15+0.45182391
09:07:5330.1030.1530.15+0.4572373
09:07:4830.1030.1530.15+0.45112366
09:07:4330.1030.1530.15+0.45152355
09:07:3830.1030.1530.15+0.45202340
09:07:3330.1030.1530.15+0.4512320
09:07:1330.1030.2030.15+0.4532319
09:07:0830.1530.2030.10+0.4032316
09:07:0330.1030.1530.20+0.5062313
09:06:5830.1030.2030.10+0.4012307
09:06:4830.1030.2030.10+0.4022306
09:06:4330.1030.1530.20+0.50102304
09:06:3830.0530.1030.10+0.40132294
09:06:3330.0530.1030.10+0.40232281
09:06:2830.1030.2030.10+0.40312258
09:06:2330.1030.2030.10+0.4012227
09:06:1830.1530.2030.10+0.40502226
09:06:1330.1030.1530.20+0.5052176
09:06:0830.1530.2030.10+0.40512171
09:06:0330.1530.2030.20+0.5032120
09:05:5830.1530.2030.20+0.5052117
09:05:5230.1530.2030.15+0.45222112
09:05:4730.2030.2530.20+0.5032090
09:05:4230.2030.2530.20+0.5032087
09:05:3730.1530.2030.20+0.50122084
09:05:3230.1530.2030.15+0.4562072
09:05:2730.2030.2530.20+0.50112066
09:05:2230.2030.2530.20+0.5072055
09:05:1730.2030.2530.25+0.55142048
09:05:1230.2030.2530.20+0.50412034
09:05:0730.2030.2530.20+0.50191993
09:05:0230.2030.2530.20+0.5051974
09:04:5730.2030.2530.25+0.55451969
09:04:5230.2530.3030.25+0.55501924
09:04:4730.2530.3030.30+0.60181874
09:04:4230.2030.2530.25+0.55851856
09:04:3730.1530.2030.20+0.50111771
09:04:3230.1530.2030.20+0.50301760
09:04:2730.2030.2530.20+0.50191730
09:04:2230.1530.2030.20+0.50981711
09:04:1730.1530.2030.20+0.50731613
09:04:1230.1530.2030.20+0.50321540
09:04:0730.1030.1530.15+0.45531508
09:04:0230.1030.1530.15+0.45211455
09:03:5730.1030.1530.15+0.45261434
09:03:5230.1030.1530.15+0.4581408
09:03:4730.0530.1030.15+0.45801400
09:03:4230.0030.0530.05+0.35321320
09:03:3730.0030.0530.05+0.35121288
09:03:3230.0030.0530.05+0.35101276
09:03:2229.9530.0030.00+0.30241266
09:03:1729.9530.0030.00+0.30101242
09:03:1229.9530.0030.00+0.30101232
09:03:0729.9530.0030.00+0.3011222
09:03:0229.9530.0030.00+0.30101221
09:02:5729.9530.0030.00+0.3051211
09:02:5230.0030.0530.00+0.30381206
09:02:4730.0030.0530.05+0.35341168
09:02:4229.9530.0030.00+0.30681134
09:02:3729.9030.0029.95+0.2531066
09:02:3229.9029.9529.95+0.2541063
09:02:2729.9530.0029.95+0.25171059
09:02:2230.0030.0530.00+0.3091042
09:02:1730.0030.1030.00+0.30201033
09:02:1230.0530.1030.05+0.35351013
09:02:0730.0530.1030.10+0.4011978
09:02:0230.0030.0530.10+0.4060967
09:01:5730.0030.0530.05+0.3560907
09:01:5230.0030.0530.00+0.3016847
09:01:4729.9029.9530.00+0.3078831
09:01:4129.9530.0029.95+0.2513753
09:01:3629.9029.9530.00+0.3062740
09:01:3129.9029.9529.95+0.2522678
09:01:2629.9029.9529.95+0.2512656
09:01:2129.9029.9529.90+0.2011644
09:01:1629.9530.0029.95+0.2524633
09:01:1129.9029.9529.95+0.2511609
09:01:0629.9029.9529.95+0.2518598
09:01:0129.8529.9529.95+0.2515580
09:00:5629.8529.9029.90+0.2069565
09:00:5129.8029.8529.90+0.2030496
09:00:4629.8029.8529.85+0.1546466
09:00:4129.8029.8529.85+0.153420
09:00:3629.7529.8029.80+0.103417
09:00:3129.7529.8029.80+0.1027414
09:00:2629.7529.8029.80+0.102387
09:00:1629.7029.7529.80+0.1050385
09:00:1129.6529.7029.75+0.0521335
09:00:06----29.700314314
 
加密貨幣
比特幣BTC 9912.69 -21.74 -0.22%
以太幣ETH 257.44 -2.45 -0.94%
瑞波幣XRP 0.289830 0.06 28.62%
比特幣現金BCH 409.67 -6.27 -1.51%
萊特幣LTC 73.61 -1.54 -2.05%
卡達幣ADA 0.060581 0.00 -3.31%
波場幣TRX 0.021881 0.00 -2.60%
恆星幣XLM 0.072537 0.00 -3.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。