欣 陸  (3703) 建材營造 上市 台橡集團

36.50 ▲+0.45 +1.25% 1.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 2,772 36.50 127 36.55 76 36.10 36.60 35.70 36.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.5036.5536.50+0.45152772
13:30:0036.5036.5536.50+0.452552757
13:24:5236.3036.3536.30+0.2512502
13:24:3536.2536.3036.30+0.2512501
13:24:3536.2536.3036.30+0.2532500
13:24:3036.2536.3036.30+0.2512497
13:24:2936.2536.3036.30+0.25122496
13:24:2936.2536.3036.30+0.2522484
13:24:2936.2536.3036.30+0.2512482
13:24:2836.2536.3036.25+0.2012481
13:24:2436.2536.3036.30+0.2512480
13:24:0036.2536.3036.30+0.2512479
13:23:5236.2536.3036.25+0.2012478
13:23:4436.2536.3036.30+0.2512477
13:23:4036.2536.3036.25+0.2022476
13:23:3436.2536.3036.25+0.2012474
13:23:3436.2536.3036.25+0.2042473
13:23:3236.2536.3036.25+0.2012469
13:23:2936.2536.3036.30+0.2512468
13:23:1436.2536.3036.30+0.2512467
13:22:5936.2536.3036.30+0.2512466
13:22:4436.2536.3036.30+0.2512465
13:22:2836.2536.3036.30+0.2512464
13:22:1336.2536.3036.30+0.2512463
13:21:5836.2536.3036.30+0.2512462
13:21:4336.2536.3036.30+0.2512461
13:21:3436.2536.3036.25+0.2012460
13:21:2836.2536.3036.30+0.2512459
13:21:1236.2536.3036.30+0.2512458
13:21:0536.2536.3036.25+0.2052457
13:20:5736.2536.3036.30+0.2512452
13:20:4236.2536.3036.30+0.2512451
13:20:2736.2536.3036.30+0.2512450
13:20:1236.2536.3036.30+0.2512449
13:20:0836.2536.3036.25+0.2022448
13:20:0736.2036.2536.25+0.2022446
13:19:5636.2036.2536.25+0.2012444
13:19:4136.2036.2536.25+0.2012443
13:19:2636.2036.2536.25+0.2012442
13:19:1136.2036.2536.25+0.2012441
13:19:0136.2036.2536.25+0.2012440
13:18:5636.2036.2536.25+0.2032439
13:18:5636.2036.2536.25+0.2012436
13:18:4036.2036.3036.30+0.2512435
13:18:3536.2536.3036.20+0.15222434
13:18:3536.2536.3036.25+0.2082412
13:18:2536.2536.3036.30+0.2512404
13:18:1036.2536.3036.30+0.2512403
13:18:0636.2536.3036.25+0.2012402
13:18:0436.2536.3036.25+0.2012401
13:17:5536.2536.3036.30+0.2512400
13:17:4236.2536.3036.25+0.2052399
13:17:4036.2536.3036.30+0.2512394
13:17:2436.2536.3036.30+0.2512393
13:17:1736.2536.3036.25+0.2022392
13:17:0936.2536.3036.30+0.2512390
13:17:0636.2536.3036.25+0.2032389
13:16:5436.2536.3036.30+0.2512386
13:16:3936.2536.3036.30+0.2512385
13:16:3136.2536.3036.25+0.2022384
13:16:2336.2536.3036.30+0.2512382
13:16:1836.2536.3036.25+0.2012381
13:16:0836.2536.3036.30+0.2512380
13:15:5336.2536.3036.30+0.2512379
13:15:4136.2536.3036.25+0.2062378
13:15:3836.2536.3036.30+0.2512372
13:15:2336.2536.3036.30+0.2512371
13:15:1836.2536.3036.25+0.2012370
13:15:1036.2536.3036.25+0.2012369
13:15:0736.2536.3036.30+0.2512368
13:14:5236.2536.3036.30+0.2512367
13:14:5036.2536.3036.25+0.2012366
13:14:3736.2536.3036.30+0.2512365
13:14:3536.2536.3036.30+0.2512364
13:14:2236.2536.3036.30+0.2512363
13:14:2236.2536.3036.25+0.2022362
13:14:0736.2536.3036.30+0.2512360
13:13:5836.2536.3036.25+0.2012359
13:13:5136.2536.3036.30+0.2512358
13:13:4736.2536.3036.30+0.2552357
13:13:4536.2536.3036.25+0.2032352
13:13:3636.2536.3036.30+0.2512349
13:13:2136.2536.3036.30+0.2512348
13:13:0636.2536.3036.30+0.2512347
13:12:5136.2536.3036.30+0.2512346
13:12:3536.2536.3036.30+0.2512345
13:12:2236.2536.3036.30+0.2512344
13:12:2036.2536.3036.30+0.2512343
13:12:0536.2536.3036.30+0.2512342
13:11:5036.2536.3036.30+0.2512341
13:11:3536.2536.3036.30+0.2512340
13:11:1936.2536.3036.30+0.2512339
13:11:1936.2536.3036.30+0.2532338
13:11:0436.2536.3036.30+0.2512335
13:10:4936.2536.3036.30+0.2512334
13:10:3436.2536.3036.30+0.2512333
13:10:1936.2536.3036.30+0.2512332
13:10:0336.2536.3036.30+0.2512331
13:09:4836.2536.3036.30+0.2512330
13:09:3336.2536.3036.30+0.2512329
13:09:1836.2536.3036.30+0.2512328
13:09:0336.2536.3036.30+0.2512327
13:08:4836.2536.3036.25+0.2012326
13:08:4736.2536.3036.30+0.2512325
13:08:4036.2536.3036.25+0.2012324
13:08:3836.2536.3036.30+0.2552323
13:08:3236.2536.3036.30+0.2512318
13:08:1736.2536.3036.30+0.2512317
13:08:1536.2536.3036.25+0.2042316
13:08:0836.2536.3036.25+0.2022312
13:08:0236.2536.3036.30+0.2512310
13:07:5736.2536.3036.30+0.25102309
13:07:4736.2536.3036.30+0.2512299
13:07:3136.2536.3036.30+0.2512298
13:07:1636.2536.3036.30+0.2512297
13:07:0136.2536.3036.30+0.2512296
13:06:4636.2536.3036.30+0.2512295
13:06:3136.2536.3036.30+0.2512294
13:06:1536.2536.3036.30+0.2512293
13:06:0036.2536.3036.30+0.2512292
13:05:5836.2536.3036.25+0.2072291
13:05:5736.2536.3036.25+0.2022284
13:05:5736.2536.3036.25+0.2012282
13:05:5736.3036.3536.30+0.2512281
13:05:5736.3036.3536.30+0.25392280
13:05:4536.3036.3536.35+0.3012241
13:05:3036.3036.3536.35+0.3012240
13:05:1536.3036.3536.35+0.3012239
13:04:5936.3036.3536.35+0.3012238
13:04:4436.3036.3536.35+0.3012237
13:04:2936.3036.3536.35+0.3012236
13:04:2036.3036.3536.30+0.2512235
13:04:1436.3036.3536.35+0.3012234
13:03:5836.3036.3536.35+0.3012233
13:03:4336.3036.3536.35+0.3012232
13:03:2836.3036.3536.35+0.3012231
13:03:1336.3036.3536.35+0.3012230
13:02:5836.3036.3536.35+0.3012229
13:02:4236.3036.3536.35+0.3012228
13:02:3836.3036.3536.30+0.2512227
13:02:2736.3036.3536.35+0.3012226
13:02:1236.3036.3536.35+0.3012225
13:02:0436.3036.3536.30+0.2512224
13:01:5736.3036.3536.35+0.3012223
13:01:4236.3036.3536.35+0.3012222
13:01:2736.3036.3536.30+0.2512221
13:01:2636.3036.3536.35+0.3012220
13:01:1136.3036.3536.35+0.3012219
13:00:5636.3036.3536.35+0.3012218
13:00:4136.3036.3536.35+0.3012217
13:00:2636.3036.3536.35+0.3012216
13:00:2536.3036.3536.30+0.2512215
13:00:1036.3036.3536.35+0.3012214
12:59:5536.3036.3536.35+0.3012213
12:59:4036.3036.3536.35+0.3012212
12:59:2536.3036.3536.35+0.3012211
12:59:1036.3036.3536.35+0.3012210
12:58:5436.3036.3536.35+0.3012209
12:58:3936.3036.3536.35+0.3012208
12:58:2436.3036.3536.35+0.3012207
12:58:1836.3036.3536.30+0.2512206
12:58:0936.3036.3536.35+0.3012205
12:58:0036.3036.3536.35+0.3022204
12:57:5836.3036.3536.35+0.3042202
12:57:5436.3036.3536.35+0.3012198
12:57:5236.3036.3536.30+0.2512197
12:57:3836.3036.3536.35+0.3012196
12:57:2336.3036.3536.35+0.3012195
12:57:0836.3036.3536.35+0.3012194
12:56:5736.3036.3536.35+0.30122193
12:56:5736.3036.3536.35+0.30102181
12:56:5336.3036.3536.35+0.3012171
12:56:3836.3036.3536.35+0.3012170
12:56:2236.3036.3536.35+0.3012169
12:56:0736.3036.3536.35+0.3012168
12:56:0236.3036.3536.35+0.3012167
12:55:5436.3036.3536.30+0.2542166
12:55:5236.3036.3536.35+0.3012162
12:55:3736.3036.3536.35+0.3012161
12:55:2736.3036.3536.30+0.2522160
12:55:2236.3036.3536.35+0.3012158
12:55:0636.3036.3536.35+0.3012157
12:54:5136.3036.3536.35+0.3012156
12:54:3836.3536.4036.35+0.30232155
12:54:3836.3536.4036.35+0.3042132
12:54:3636.3536.4036.40+0.3512128
12:54:3436.3536.4036.35+0.3012127
12:54:2136.3536.4036.40+0.3512126
12:54:1736.3536.4036.40+0.3512125
12:54:0636.3536.4036.40+0.3512124
12:53:5036.3536.4036.40+0.3512123
12:53:3536.3536.4036.40+0.3512122
12:53:2036.3536.4036.40+0.3512121
12:53:0536.3536.4036.40+0.3512120
12:53:0136.3536.4036.40+0.3512119
12:52:5036.3536.4036.40+0.3512118
12:52:3436.3536.4036.40+0.3512117
12:52:2336.3536.4036.35+0.3042116
12:50:4636.3536.4036.35+0.3022112
12:49:5936.3036.3536.35+0.3022110
12:49:5036.3536.4036.35+0.3022108
12:49:4436.3036.3536.35+0.3012106
12:49:1336.3536.4036.35+0.3042105
12:48:4636.3036.4036.40+0.3512101
12:48:3136.3536.4036.35+0.30162100
12:48:3136.3536.4036.40+0.3512084
12:48:1636.3536.4036.40+0.3512083
12:48:0136.3536.4036.40+0.3512082
12:47:4636.3536.4036.40+0.3512081
12:47:3036.3536.4036.40+0.3512080
12:47:1736.3536.4036.40+0.3512079
12:47:1536.3536.4036.40+0.3512078
12:47:0036.3536.4036.40+0.3512077
12:46:4536.3536.4036.40+0.3512076
12:46:3036.3536.4036.40+0.3512075
12:46:1536.3536.4036.35+0.3012074
12:46:1436.3536.4036.40+0.3512073
12:45:5936.3536.4036.35+0.3012072
12:45:5936.3536.4036.40+0.3512071
12:45:5136.3536.4036.35+0.3012070
12:45:4436.3536.4036.40+0.3512069
12:45:2936.3536.4036.40+0.3512068
12:45:1436.3536.4036.40+0.3512067
12:45:0936.3536.4036.35+0.3012066
12:45:0936.3036.3536.35+0.30142065
12:44:5836.3036.3536.35+0.3012051
12:44:5536.3036.3536.35+0.3012050
12:44:4336.3036.3536.35+0.3012049
12:44:4036.3036.3536.30+0.2512048
12:44:2836.3036.3536.35+0.3012047
12:44:1336.3036.3536.35+0.3012046
12:43:5836.3036.3536.35+0.3012045
12:43:4236.3036.3536.35+0.3012044
12:43:2736.3036.3536.35+0.3012043
12:43:1236.3036.3536.35+0.3012042
12:42:5736.3036.3536.35+0.3012041
12:42:4236.3036.3536.35+0.3012040
12:42:2636.3036.3536.35+0.3012039
12:42:1136.2536.3036.30+0.2512038
12:41:5636.2536.3036.30+0.2512037
12:41:4136.2536.3036.30+0.2512036
12:41:2636.2536.3036.30+0.2512035
12:41:1036.2536.3036.30+0.2512034
12:40:5536.2536.3036.30+0.2512033
12:40:4036.2536.3036.30+0.2512032
12:40:2536.2536.3036.30+0.2512031
12:40:2236.2536.3036.30+0.2522030
12:40:1036.2536.3036.30+0.2512028
12:39:5936.2536.3036.25+0.2022027
12:39:5436.2536.3036.30+0.2512025
12:39:3936.2536.3036.30+0.2512024
12:39:2436.2536.3036.30+0.2512023
12:39:0936.2536.3036.30+0.2512022
12:38:5436.2536.3036.30+0.2512021
12:38:4936.2536.3036.25+0.2022020
12:38:4736.2536.3036.25+0.2022018
12:38:3836.2536.3036.30+0.2522016
12:38:3836.2536.3036.30+0.2512014
12:38:3736.2536.3036.25+0.2022013
12:38:2336.2536.3036.30+0.2512011
12:38:0736.2536.3036.30+0.2512010
12:37:5236.2536.3036.30+0.2512009
12:37:3736.2536.3036.30+0.2512008
12:37:2636.3036.3536.30+0.2582007
12:37:2136.3036.3536.35+0.3011999
12:37:0636.3036.3536.35+0.3011998
12:36:5436.3036.3536.35+0.3011997
12:36:5436.3036.3536.30+0.2561996
12:36:5136.3036.3536.35+0.3011990
12:36:3636.3036.3536.35+0.3011989
12:36:3136.3036.3536.30+0.2551988
12:36:2136.3036.3536.35+0.3011983
12:36:0536.3036.3536.35+0.3011982
12:35:5036.3036.3536.35+0.3011981
12:35:3536.3036.3536.35+0.3011980
12:35:2036.3036.3536.35+0.3011979
12:35:0536.3036.3536.35+0.3011978
12:35:0036.3036.3536.35+0.3011977
12:34:4936.3036.3536.35+0.3011976
12:34:4736.3036.3536.30+0.2511975
12:34:3436.3036.3536.35+0.3011974
12:34:1936.3036.3536.35+0.3011973
12:34:0436.3036.3536.35+0.3011972
12:33:4936.3036.3536.35+0.3011971
12:33:4936.3036.3536.30+0.2511970
12:33:3336.3036.3536.35+0.3011969
12:33:2536.3036.3536.30+0.2511968
12:33:1836.3036.3536.35+0.3011967
12:33:1636.3036.3536.30+0.2511966
12:33:0336.3036.3536.35+0.3011965
12:32:5236.3536.4036.35+0.3011964
12:32:4836.3536.4036.40+0.3511963
12:32:3336.3036.4036.40+0.3511962
12:32:1736.3036.3536.35+0.3011961
12:32:0536.3036.3536.35+0.3011960
12:32:0236.3536.4036.35+0.30131959
12:30:3336.3536.4036.35+0.3031946
12:29:3036.3036.4036.40+0.3511943
12:29:1536.3036.4036.40+0.3511942
12:29:0036.3036.4036.40+0.3511941
12:28:4536.3036.4036.40+0.3511940
12:28:3936.3036.4036.40+0.3511939
12:28:2936.3036.4036.40+0.3511938
12:28:1436.3036.4036.40+0.3511937
12:28:0036.3036.3536.35+0.3011936
12:27:5936.3036.3536.35+0.3011935
12:27:5736.3036.3536.35+0.3031934
12:27:4436.3036.3536.35+0.3011931
12:27:3636.3036.3536.35+0.30201930
12:27:2936.3036.3536.35+0.3011910
12:27:1436.3036.3536.35+0.30111909
12:27:1336.3036.3536.35+0.3011898
12:26:5836.3036.3536.35+0.3011897
12:26:4336.3036.3536.35+0.3011896
12:26:2836.3036.3536.35+0.3011895
12:26:1336.3036.3536.35+0.3011894
12:25:5736.3036.3536.35+0.3011893
12:25:4236.3036.3536.35+0.3011892
12:25:2736.3036.3536.35+0.3011891
12:25:1236.3036.3536.35+0.3011890
12:24:5736.3036.3536.35+0.3011889
12:24:4136.3036.3536.35+0.3011888
12:24:3236.3036.3536.30+0.2551887
12:24:2036.3536.4036.35+0.30141882
12:24:2036.3536.4036.35+0.30131868
12:24:1936.3536.4036.35+0.3031855
12:24:1136.3536.4036.35+0.3041852
12:23:2136.3536.4036.35+0.3051848
12:23:0336.4036.4536.40+0.35111843
12:23:0336.4036.4536.40+0.3551832
12:22:5836.4036.4536.40+0.3581827
12:22:3536.4036.4536.40+0.3511819
12:21:1836.4036.4536.40+0.3511818
12:21:0736.4036.4536.40+0.3511817
12:21:0736.4036.4536.40+0.3551816
12:20:4036.4036.4536.40+0.3521811
12:20:2636.4036.4536.40+0.3531809
12:20:0336.4036.4536.40+0.3521806
12:19:4136.4036.4536.40+0.3511804
12:19:0636.3536.4036.40+0.3511803
12:18:5236.3536.4536.45+0.4011802
12:18:3736.3536.4536.45+0.4011801
12:18:2536.3536.4036.40+0.3511800
12:18:2236.3536.4536.45+0.4011799
12:18:2136.4036.4536.40+0.3541798
12:18:2136.4036.4536.40+0.3511794
12:18:1436.4036.4536.40+0.3521793
12:18:1036.4036.4536.40+0.35101791
12:18:0636.4036.4536.45+0.4011781
12:17:5136.4036.4536.45+0.4011780
12:17:3636.4036.4536.45+0.4011779
12:17:2136.4036.4536.45+0.4011778
12:17:0636.4036.4536.45+0.4011777
12:17:0236.4036.4536.40+0.3511776
12:16:5036.4036.4536.45+0.4011775
12:16:3536.4036.4536.45+0.4011774
12:16:2036.4036.4536.45+0.4011773
12:16:0536.4036.4536.45+0.4011772
12:15:5036.4036.4536.45+0.4011771
12:15:3436.4036.4536.45+0.4011770
12:15:2936.4036.4536.45+0.4031769
12:15:1936.4036.4536.45+0.4011766
12:15:0436.4036.4536.45+0.4011765
12:14:5036.4036.4536.45+0.4011764
12:14:4936.4036.4536.45+0.4011763
12:14:3436.4036.4536.45+0.4011762
12:14:1836.4036.4536.45+0.4011761
12:14:0336.4036.4536.45+0.4011760
12:13:4836.4036.4536.45+0.4011759
12:13:3336.4036.4536.45+0.4011758
12:13:1836.4036.4536.45+0.4011757
12:13:0236.4036.4536.45+0.4011756
12:12:4736.4036.4536.45+0.4011755
12:12:3236.4036.4536.45+0.4011754
12:12:1736.4036.4536.45+0.4011753
12:12:0236.4036.4536.45+0.4011752
12:11:4536.4036.4536.45+0.4011751
12:11:3036.4036.4536.45+0.4011750
12:11:2836.4036.4536.40+0.3581749
12:11:1536.4036.4536.45+0.4011741
12:11:0036.4036.4536.45+0.4011740
12:10:4536.4036.4536.45+0.4011739
12:10:2936.4036.4536.45+0.4011738
12:10:1436.4036.4536.45+0.4011737
12:09:5936.4036.4536.45+0.4011736
12:09:4436.4036.4536.45+0.4011735
12:09:2936.4036.4536.45+0.4011734
12:09:1336.4036.4536.45+0.4011733
12:08:5836.4036.4536.45+0.4011732
12:08:4336.4036.4536.45+0.4011731
12:08:2936.4036.4536.40+0.3511730
12:08:2836.4036.4536.45+0.4011729
12:08:1436.4036.4536.40+0.3521728
12:08:1336.4036.4536.45+0.4011726
12:07:5736.4036.4536.45+0.4011725
12:07:4436.4036.4536.40+0.3521724
12:07:4236.4036.4536.45+0.4011722
12:07:3636.4036.4536.40+0.3511721
12:07:2736.4036.4536.45+0.4011720
12:07:1236.4036.4536.45+0.4011719
12:06:5736.4036.4536.45+0.4011718
12:06:4136.4036.4536.45+0.4011717
12:06:2636.4036.4536.45+0.4011716
12:06:2436.4536.5036.45+0.4041715
12:06:1936.4536.5036.45+0.40101711
12:06:1136.4536.5036.50+0.4511701
12:04:5536.4536.5036.50+0.4511700
12:04:4036.4536.5036.50+0.4511699
12:04:2536.4536.5036.50+0.4511698
12:04:1036.4536.5036.50+0.4511697
12:03:5436.4536.5036.50+0.4511696
12:03:3936.4536.5036.50+0.4511695
12:03:2436.4036.4536.45+0.4011694
12:03:0936.4036.5036.50+0.4511693
12:02:5836.4536.5036.45+0.40211692
12:02:5436.4536.5036.50+0.4511671
12:02:3836.4536.5036.50+0.4511670
12:02:2336.4536.5036.50+0.4511669
12:02:0836.4536.5036.50+0.4511668
12:01:5336.4536.5036.50+0.4511667
12:01:3836.4536.5036.50+0.4511666
12:01:2236.4536.5036.50+0.4511665
12:01:0736.4536.5036.50+0.4511664
12:00:5236.4536.5036.50+0.4511663
12:00:3736.4536.5036.50+0.4511662
12:00:2236.4536.5036.50+0.4511661
12:00:0636.4536.5036.50+0.4511660
11:59:5136.4536.5036.50+0.4511659
11:59:3636.4536.5036.50+0.4511658
11:59:2136.4536.5036.50+0.4511657
11:59:0636.4536.5036.50+0.4511656
11:58:5036.4536.5036.50+0.4511655
11:58:3536.4536.5036.50+0.4511654
11:58:2036.4536.5036.50+0.4511653
11:58:0536.4536.5036.50+0.4511652
11:58:0336.4536.5036.45+0.4041651
11:57:5036.4536.5036.50+0.4511647
11:57:3536.4536.5036.50+0.4511646
11:57:2336.4536.5036.45+0.4011645
11:57:1936.4536.5036.50+0.4511644
11:57:0436.4536.5036.50+0.4511643
11:56:4936.4536.5036.50+0.4511642
11:56:3436.4536.5036.50+0.4511641
11:56:1936.4536.5036.50+0.4511640
11:56:0336.4536.5036.50+0.4511639
11:55:4836.4536.5036.50+0.4511638
11:55:3336.4536.5036.50+0.4511637
11:55:1836.4536.5036.50+0.4511636
11:55:0336.4536.5036.50+0.4511635
11:54:4736.4536.5036.50+0.4511634
11:54:3236.4536.5036.50+0.4511633
11:54:1736.4536.5036.50+0.4511632
11:54:0836.4536.5036.50+0.45101631
11:54:0236.4536.5036.50+0.4511621
11:53:4736.4536.5036.50+0.4511620
11:53:3136.4536.5036.50+0.4511619
11:53:1636.4536.5036.50+0.4511618
11:53:0036.4536.5036.50+0.4511617
11:52:4736.4536.5036.45+0.4031616
11:52:4536.4536.5036.50+0.4511613
11:52:4436.4536.5036.50+0.4511612
11:52:3036.4536.5036.50+0.4511611
11:52:1536.4536.5036.50+0.4511610
11:51:5936.4536.5036.50+0.4511609
11:51:4436.4536.5036.50+0.4511608
11:51:2936.4536.5036.50+0.4511607
11:51:1436.4536.5036.50+0.4511606
11:50:5936.4536.5036.50+0.4511605
11:50:4336.4536.5036.50+0.4511604
11:50:3836.4536.5036.45+0.4021603
11:50:2836.4536.5036.50+0.4511601
11:50:1336.4536.5036.50+0.4511600
11:49:5836.4536.5036.50+0.4511599
11:49:4336.4536.5036.50+0.4511598
11:49:2736.4536.5036.50+0.4511597
11:49:1236.4536.5036.50+0.4511596
11:49:1136.4536.5036.45+0.4051595
11:48:5736.4536.5036.50+0.4511590
11:48:4236.4536.5036.50+0.4511589
11:48:3836.4536.5036.50+0.4541588
11:48:2736.4536.5036.50+0.4511584
11:48:1136.4536.5036.50+0.4511583
11:48:0136.4536.5036.50+0.4511582
11:47:5736.4536.5036.50+0.4511581
11:47:5636.4536.5036.50+0.4511580
11:47:4136.4536.5036.50+0.4511579
11:47:2636.4536.5036.50+0.4511578
11:47:1136.4536.5036.50+0.4511577
11:46:2136.4536.5036.50+0.4521576
11:45:2336.4536.5036.50+0.4511574
11:45:1736.4536.5036.50+0.4511573
11:45:1436.4536.5036.50+0.4511572
11:44:2136.4536.5036.50+0.4511571
11:44:0636.5036.5536.50+0.4511570
11:43:3436.5036.5536.50+0.4531569
11:43:3436.5036.5536.50+0.4551566
11:43:0036.5036.5536.50+0.4521561
11:42:4936.5036.5536.50+0.4511559
11:42:3636.5036.5536.50+0.4531558
11:42:1936.5036.5536.50+0.4511555
11:42:0336.4536.5036.50+0.45151554
11:41:5236.4536.5536.55+0.5011539
11:41:4036.4536.5036.50+0.4511538
11:41:3636.4536.5536.55+0.5011537
11:41:2136.4536.5536.55+0.5011536
11:41:0636.4536.5036.50+0.45291535
11:41:0636.4536.5036.50+0.4511506
11:40:5136.4536.5036.50+0.4511505
11:40:3636.4536.5036.50+0.4511504
11:40:3236.4536.5036.50+0.4511503
11:40:2136.4536.5036.50+0.4511502
11:40:0936.4536.5036.50+0.4511501
11:40:0636.4536.5036.50+0.4511500
11:40:0536.4536.5036.50+0.4511499
11:39:5136.4536.5036.50+0.4511498
11:39:5036.4536.5036.50+0.4511497
11:39:3536.4536.5036.50+0.4511496
11:39:2036.4536.5036.50+0.4511495
11:39:0536.4536.5036.50+0.4511494
11:38:4936.4036.5036.50+0.4511493
11:38:3736.4036.4536.45+0.4031492
11:38:3736.4036.4536.45+0.4051489
11:38:3436.4036.4536.45+0.4011484
11:38:2036.4036.4536.40+0.3531483
11:38:1936.4036.4536.45+0.4011480
11:38:0436.4036.4536.45+0.4011479
11:37:4936.4036.4536.45+0.4011478
11:37:3936.4036.4536.45+0.4011477
11:37:3236.4036.4536.45+0.4011476
11:37:1736.4036.4536.45+0.4011475
11:37:0236.4036.4536.45+0.4011474
11:37:0236.4036.4536.40+0.3531473
11:36:4736.4036.4536.45+0.4011470
11:36:4436.4536.5036.45+0.40211469
11:36:4036.4536.5036.45+0.4011448
11:36:3236.4536.5036.50+0.4511447
11:36:1636.4536.5036.50+0.4511446
11:36:0136.4536.5036.50+0.4511445
11:35:4636.4536.5036.50+0.4511444
11:35:3736.4536.5036.45+0.4011443
11:35:3136.4536.5036.50+0.4511442
11:35:1636.4536.5036.50+0.4511441
11:35:0136.4536.5036.50+0.4511440
11:34:4536.4536.5036.50+0.4511439
11:34:3036.4536.5036.50+0.4511438
11:34:1536.4036.5036.50+0.4511437
11:34:1536.4536.5036.45+0.4011436
11:34:0036.4036.5036.50+0.4511435
11:33:4536.4036.5036.50+0.4511434
11:33:4436.4036.5036.50+0.4511433
11:33:4236.4536.5036.45+0.4081432
11:33:4236.4536.5036.45+0.4011424
11:33:4236.4536.5036.45+0.4051423
11:33:2936.4536.5036.50+0.4511418
11:33:1836.4536.5036.45+0.4031417
11:33:1436.4536.5036.50+0.4511414
11:33:0636.4536.5036.45+0.4011413
11:32:5936.4536.5036.50+0.4511412
11:32:4436.4536.5036.50+0.4511411
11:32:2936.4536.5036.50+0.4511410
11:32:1336.4536.5036.50+0.4511409
11:31:5836.4536.5036.50+0.4511408
11:31:4336.4536.5036.50+0.4511407
11:31:2836.4536.5036.50+0.4511406
11:31:1336.4536.5036.50+0.4511405
11:30:5836.4536.5036.50+0.4511404
11:30:4236.4536.5036.50+0.4511403
11:30:2736.4536.5036.50+0.4511402
11:30:1236.4536.5036.50+0.4511401
11:29:5736.4536.5036.50+0.4511400
11:29:5636.5036.5536.50+0.4521399
11:29:4236.5036.5536.55+0.5011397
11:29:3336.5036.5536.50+0.4511396
11:29:2636.5036.5536.55+0.5011395
11:29:2136.5036.5536.50+0.45101394
11:29:1136.5036.5536.55+0.5011384
11:28:5636.5036.5536.55+0.5011383
11:28:4136.5036.5536.55+0.5011382
11:28:2636.5036.5536.55+0.5011381
11:28:1436.5036.5536.55+0.5031380
11:28:1036.5036.5536.55+0.5011377
11:27:5536.5036.5536.55+0.5011376
11:27:4036.5036.5536.55+0.5011375
11:27:2536.5036.5536.55+0.5011374
11:27:1036.5036.5536.55+0.5011373
11:26:5436.5036.5536.55+0.5011372
11:26:3936.5036.5536.55+0.5011371
11:26:2436.5036.5536.55+0.5011370
11:26:0936.5036.5536.55+0.5011369
11:25:5436.5036.5536.55+0.5011368
11:25:3936.5036.5536.55+0.5011367
11:25:2336.5036.5536.55+0.5011366
11:25:0836.5036.5536.55+0.5011365
11:24:5336.5036.5536.55+0.5011364
11:24:3836.5036.5536.55+0.5011363
11:24:3536.5036.5536.50+0.4511362
11:24:3036.5036.5536.50+0.4511361
11:24:2936.5036.5536.50+0.4511360
11:24:2336.5036.5536.55+0.5011359
11:24:1336.5036.5536.50+0.4521358
11:24:0936.5036.5536.50+0.4511356
11:24:0736.5036.5536.55+0.5011355
11:24:0036.5036.5536.55+0.5011354
11:23:5236.5036.5536.55+0.5011353
11:23:5036.5036.5536.50+0.4511352
11:23:4836.5036.5536.50+0.4511351
11:23:3636.5036.5536.55+0.5011350
11:23:2836.5036.5536.50+0.4511349
11:23:2136.5036.5536.55+0.5011348
11:23:0636.5036.5536.55+0.5011347
11:22:5236.5036.5536.50+0.4511346
11:22:5036.5036.5536.55+0.5011345
11:22:4836.5036.5536.55+0.5021344
11:22:3536.5036.5536.55+0.5011342
11:22:2036.5036.5536.55+0.5011341
11:22:1636.5036.5536.50+0.4511340
11:22:0536.5036.5536.55+0.5011339
11:21:5036.5036.5536.55+0.5011338
11:21:4436.5036.5536.50+0.4511337
11:21:3536.5036.5536.55+0.5011336
11:21:1936.5036.5536.55+0.5011335
11:21:0536.5036.5536.50+0.4511334
11:21:0436.5036.5536.55+0.5011333
11:20:4936.5036.5536.55+0.5011332
11:20:4636.5036.5536.50+0.4561331
11:20:4336.5036.5536.50+0.4511325
11:20:3436.5036.5536.55+0.5011324
11:20:1936.5036.5536.55+0.5011323
11:20:0336.5036.5536.55+0.5011322
11:19:5436.5036.5536.50+0.4511321
11:19:4836.5036.5536.55+0.5011320
11:19:3336.5036.5536.55+0.5011319
11:19:1836.5036.5536.55+0.5011318
11:19:0336.5036.5536.55+0.5011317
11:18:5536.5036.5536.50+0.4511316
11:18:4736.5036.5536.55+0.5011315
11:18:3236.5036.5536.55+0.5011314
11:18:1736.5036.5536.55+0.5011313
11:18:0236.5036.5536.55+0.5011312
11:17:5036.5036.5536.50+0.4531311
11:17:4736.5036.5536.55+0.5011308
11:17:3236.5036.5536.55+0.5011307
11:17:1636.5036.5536.55+0.5011306
11:17:0136.5036.5536.55+0.5011305
11:16:4636.5036.5536.55+0.5011304
11:16:3136.5036.5536.55+0.5011303
11:16:1636.5036.5536.55+0.5011302
11:16:0036.5036.5536.55+0.5011301
11:15:5636.5036.5536.50+0.4511300
11:15:4536.5036.5536.55+0.5011299
11:15:3036.5036.5536.55+0.5011298
11:15:2036.5036.5536.50+0.4551297
11:15:1536.5036.5536.55+0.5011292
11:15:0036.5036.5536.55+0.5011291
11:14:4436.5036.5536.55+0.5011290
11:14:2936.5036.5536.55+0.5011289
11:14:1436.5036.5536.55+0.5011288
11:14:0936.5036.5536.55+0.5011287
11:13:5936.5036.5536.55+0.5011286
11:13:4436.5036.5536.55+0.5011285
11:13:2936.5036.5536.55+0.5011284
11:13:1336.5036.5536.50+0.4511283
11:13:1336.5036.5536.55+0.5011282
11:12:5836.5036.5536.55+0.5011281
11:12:5436.5036.5536.55+0.5011280
11:12:4336.5036.5536.55+0.5011279
11:12:2836.5036.5536.55+0.5011278
11:12:1336.5036.5536.55+0.5011277
11:11:5736.5036.5536.55+0.5011276
11:11:4236.5036.5536.55+0.5011275
11:11:3636.5036.5536.55+0.5011274
11:11:2636.5036.5536.55+0.5011273
11:11:2636.5036.5536.50+0.4511272
11:11:2336.5036.5536.55+0.5011271
11:11:2036.5036.5536.55+0.5011270
11:11:1736.5036.5536.55+0.5011269
11:11:1136.5036.5536.55+0.5011268
11:11:1036.5036.5536.50+0.4511267
11:10:5636.5036.5536.55+0.5011266
11:10:4336.5036.5536.55+0.5021265
11:10:4136.5036.5536.55+0.5011263
11:10:2536.5036.5536.55+0.5011262
11:10:2236.5036.5536.50+0.4511261
11:10:1036.5036.5536.55+0.5011260
11:09:5536.5036.5536.55+0.5011259
11:09:4036.5036.5536.55+0.5011258
11:09:2536.5036.5536.55+0.5011257
11:09:0936.4536.5536.55+0.5011256
11:08:5436.4536.5536.55+0.5011255
11:08:3936.4536.5536.55+0.5011254
11:08:2436.4536.5536.55+0.5011253
11:08:0936.4536.5036.50+0.4511252
11:07:5336.4536.5036.50+0.4511251
11:07:5036.5036.5536.50+0.4541250
11:07:3836.5036.5536.55+0.5011246
11:07:2336.5036.5536.55+0.5011245
11:07:0836.5036.5536.55+0.5011244
11:07:0136.5036.5536.50+0.4551243
11:06:5336.5036.5536.55+0.5011238
11:06:5236.5036.5536.50+0.4511237
11:06:3836.5036.5536.55+0.5011236
11:06:2236.5036.5536.55+0.5011235
11:06:0736.5036.5536.55+0.5011234
11:05:5636.5036.5536.55+0.5011233
11:05:5236.5036.5536.55+0.5011232
11:05:4536.5036.5536.50+0.4511231
11:05:3736.5036.5536.55+0.5011230
11:05:2236.5036.5536.55+0.5011229
11:05:0936.5036.6036.50+0.4511228
11:05:0636.5036.6036.60+0.5511227
11:04:5136.5036.6036.60+0.5511226
11:04:3636.5036.5536.55+0.5011225
11:04:3136.5036.5536.50+0.4521224
11:04:2136.5036.5536.55+0.5011222
11:04:0636.5036.5536.55+0.5011221
11:03:5036.5036.5536.55+0.5011220
11:03:4836.5036.5536.55+0.5011219
11:03:3536.5036.5536.55+0.5011218
11:03:2036.5036.5536.55+0.5011217
11:03:0536.5036.5536.55+0.5011216
11:02:5036.5036.5536.55+0.5011215
11:02:4336.5036.5536.55+0.5011214
11:02:3536.5036.5536.55+0.5011213
11:02:1936.5036.5536.55+0.5011212
11:02:0436.5036.5536.55+0.5011211
11:02:0036.5036.5536.55+0.5021210
11:01:4936.5036.5536.55+0.5011208
11:01:3436.5036.5536.55+0.5011207
11:01:2736.5536.6036.55+0.5061206
11:01:2436.5536.6036.60+0.5511200
11:01:1936.5536.6036.60+0.5511199
11:01:1036.5536.6036.55+0.5011198
11:01:0636.5536.6036.55+0.5011197
11:01:0336.5536.6036.60+0.5511196
11:00:4836.5536.6036.60+0.5511195
11:00:3336.5536.6036.60+0.5511194
11:00:1836.5536.6036.60+0.5511193
11:00:1136.5536.6036.55+0.5021192
11:00:0336.5536.6036.60+0.5511190
10:59:5436.5536.6036.60+0.5511189
10:59:4836.5536.6036.60+0.5511188
10:59:4736.5536.6036.55+0.5011187
10:59:4736.5536.6036.55+0.5011186
10:59:4636.5536.6036.55+0.5011185
10:59:4036.5536.6036.55+0.5051184
10:59:3436.5536.6036.55+0.5011179
10:59:3136.5536.6036.60+0.5511178
10:59:1636.5536.6036.60+0.5511177
10:59:0136.5536.6036.60+0.5511176
10:58:4636.5536.6036.60+0.5511175
10:58:3136.5536.6036.60+0.5511174
10:58:2036.5536.6036.55+0.5061173
10:58:1836.5536.6036.60+0.5511167
10:58:1536.5536.6036.60+0.5511166
10:58:0036.5536.6036.60+0.5511165
10:57:4536.5536.6036.60+0.5511164
10:57:3036.5536.6036.60+0.5511163
10:57:2236.5536.6036.55+0.5011162
10:57:1536.5536.6036.60+0.5511161
10:57:0836.5536.6036.55+0.5031160
10:57:0336.5536.6036.55+0.5011157
10:56:5936.5536.6036.60+0.5511156
10:56:4836.5536.6036.55+0.5011155
10:56:4436.5536.6036.60+0.5511154
10:56:2936.5536.6036.60+0.5511153
10:56:2836.5536.6036.55+0.5041152
10:56:1536.5536.6036.55+0.5011148
10:56:1436.5536.6036.60+0.5511147
10:55:5936.5536.6036.60+0.5511146
10:55:4436.5536.6036.60+0.5511145
10:55:2836.5536.6036.60+0.5511144
10:55:1336.5536.6036.60+0.5511143
10:55:0236.5536.6036.60+0.5511142
10:54:5836.5536.6036.60+0.5511141
10:54:4336.5536.6036.60+0.5511140
10:54:2836.5536.6036.60+0.5511139
10:54:2036.5536.6036.60+0.55101138
10:54:1236.5536.6036.60+0.5511128
10:54:0536.6036.6536.60+0.5511127
10:53:5736.5536.6036.60+0.5511126
10:53:5236.6036.6536.60+0.5511125
10:53:4936.5536.6036.60+0.55101124
10:53:4236.5536.6036.60+0.5511114
10:53:4136.5536.6036.55+0.5021113
10:53:3036.5536.6036.60+0.5531111
10:53:2736.5536.6036.60+0.5511108
10:53:1236.5036.6036.60+0.5511107
10:53:0236.5536.6036.55+0.5031106
10:52:5736.5536.6036.60+0.5511103
10:52:4736.5536.6036.55+0.5011102
10:52:4136.5036.6036.60+0.5511101
10:52:3336.5036.5536.55+0.5011100
10:52:2936.5036.5536.55+0.5011099
10:52:2636.5036.5536.55+0.5011098
10:52:2536.5036.5536.55+0.5011097
10:52:2536.5036.5536.55+0.5041096
10:52:1536.5036.5536.50+0.4521092
10:52:1136.4536.5036.50+0.4541090
10:52:1136.4536.5036.50+0.4541086
10:52:1136.4536.5036.50+0.45351082
10:52:1136.4036.4536.45+0.40231047
10:52:1136.4036.4536.45+0.4011024
10:52:1136.4036.4536.45+0.4061023
10:52:1136.4036.4536.45+0.4011017
10:51:5636.4036.4536.45+0.4011016
10:51:5236.4036.4536.45+0.4021015
10:51:4636.4036.4536.40+0.3511013
10:51:4136.3536.4536.45+0.4011012
10:51:3536.3536.4036.40+0.3511011
10:51:2636.3536.4036.40+0.3531010
10:51:2636.4036.4536.40+0.3521007
10:51:2536.4036.4536.45+0.4011005
10:51:1736.4036.4536.40+0.3511004
10:51:1036.4036.4536.45+0.4011003
10:50:5536.4036.4536.45+0.4011002
10:50:4936.4036.4536.40+0.3531001
10:50:4036.4036.4536.45+0.401998
10:50:2536.4036.4536.45+0.401997
10:50:2336.4036.4536.45+0.401996
10:50:1336.4036.4536.45+0.401995
10:50:1036.4036.4536.45+0.401994
10:50:0136.4036.4536.45+0.404993
10:49:5436.4036.4536.45+0.401989
10:49:3936.4036.4536.45+0.401988
10:49:3536.3536.4036.40+0.351987
10:49:2436.3536.4036.40+0.351986
10:49:1036.3536.4036.40+0.352985
10:49:0936.3536.4036.40+0.351983
10:48:5736.4036.4536.40+0.351982
10:48:5736.4036.4536.40+0.351981
10:48:5436.4036.4536.40+0.355980
10:48:5336.4036.4536.45+0.401975
10:48:3836.4036.4536.40+0.357974
10:48:3736.4036.4536.45+0.401967
10:48:3236.4036.4536.40+0.359966
10:48:2236.4036.4536.45+0.401957
10:48:0736.4036.4536.45+0.401956
10:48:0636.4036.4536.45+0.401955
10:48:0536.4036.4536.45+0.401954
10:47:5236.4036.4536.45+0.401953
10:47:4036.4036.4536.45+0.401952
10:47:3736.4036.4536.45+0.401951
10:47:2236.4036.4536.45+0.401950
10:47:0636.4036.4536.45+0.401949
10:47:0336.4036.4536.40+0.351948
10:46:5436.4036.4536.40+0.3515947
10:46:5136.4036.4536.45+0.401932
10:46:3736.3536.4536.45+0.401931
10:46:3636.3536.4536.45+0.401930
10:46:2636.3536.4536.45+0.401929
10:46:2636.3536.4536.45+0.402928
10:46:2136.3536.4536.45+0.401926
10:46:1536.3536.4536.45+0.401925
10:46:0636.3536.4536.45+0.401924
10:45:5536.3536.4036.40+0.351923
10:45:5536.3536.4036.40+0.351922
10:45:5536.3536.4036.40+0.3510921
10:45:5136.3536.4036.40+0.351911
10:45:5036.3536.4036.40+0.351910
10:45:5036.3536.4036.40+0.354909
10:45:4936.3536.4036.35+0.301905
10:45:4436.3536.4036.35+0.301904
10:45:3536.3536.4036.40+0.351903
10:45:2936.3536.4036.35+0.301902
10:45:2636.3036.3536.35+0.301901
10:45:2036.3036.3536.35+0.301900
10:45:1836.3036.4036.40+0.353899
10:45:0536.3036.3536.35+0.301896
10:44:5936.3036.3536.30+0.251895
10:44:5636.3036.3536.35+0.301894
10:44:5636.3036.3536.35+0.301893
10:44:5036.3036.3536.35+0.301892
10:44:3936.3036.3536.35+0.302891
10:44:3436.2536.3536.35+0.301889
10:44:2036.2536.3036.30+0.251888
10:44:2036.2536.3036.30+0.256887
10:44:2036.2536.3036.30+0.2512881
10:44:1836.2536.3036.30+0.251869
10:43:4936.2036.3036.30+0.251868
10:43:3436.2036.3036.30+0.251867
10:43:1936.2036.2536.25+0.201866
10:43:0636.2036.2536.25+0.208865
10:43:0636.2036.2536.25+0.202857
10:43:0336.2036.2536.25+0.201855
10:42:4836.1536.2536.25+0.201854
10:42:4236.1536.2536.25+0.201853
10:42:3336.1036.2536.25+0.201852
10:42:2536.1036.2036.20+0.1517851
10:42:2536.1036.2036.20+0.151834
10:42:1836.1036.2036.20+0.151833
10:42:1536.1036.2036.20+0.151832
10:42:0336.1036.2036.20+0.151831
10:41:4736.1036.2036.20+0.151830
10:41:3236.1036.2036.20+0.151829
10:41:1736.1036.2036.20+0.151828
10:41:0236.1036.2036.20+0.151827
10:40:5236.1036.1536.15+0.1020826
10:40:5236.1036.1536.15+0.101806
10:40:4736.1036.1536.15+0.101805
10:40:3236.0536.1536.15+0.101804
10:40:3036.0536.1536.15+0.101803
10:40:1636.0536.1036.10+0.0511802
10:40:1636.0536.1036.10+0.051791
10:40:1536.0536.1036.10+0.051790
10:40:1436.0536.1036.10+0.051789
10:40:0136.0536.1036.10+0.051788
10:39:5236.0536.1036.10+0.051787
10:39:4636.0536.1036.10+0.051786
10:39:3136.0536.1036.10+0.051785
10:39:1736.0536.1036.10+0.055784
10:39:1636.0536.1036.10+0.051779
10:39:0036.0536.1036.10+0.051778
10:38:5636.0536.1036.10+0.051777
10:38:0236.0536.1036.0503776
10:37:1736.0536.1036.0502773
10:35:4836.0036.0536.0505771
10:35:2336.0036.0536.0503766
10:35:1536.0036.0536.0502763
10:35:0736.0036.0536.0502761
10:34:2935.9536.0536.0502759
10:34:0435.9536.0536.0503757
10:33:3835.9536.0536.0501754
10:33:3835.9536.0036.00-0.051753
10:33:1935.9536.0036.00-0.0528752
10:33:1935.9536.0036.00-0.051724
10:33:0735.9035.9535.95-0.1024723
10:33:0735.9035.9535.90-0.151699
10:32:3835.8535.9035.90-0.155698
10:32:1535.8535.9035.90-0.154693
10:32:0135.8535.9035.85-0.202689
10:31:2935.8535.9035.85-0.202687
10:30:0635.8035.8535.85-0.204685
10:30:0635.8035.8535.85-0.2011681
10:30:0635.8035.8535.85-0.205670
10:28:1735.8035.8535.85-0.201665
10:27:4735.8035.8535.80-0.254664
10:26:4535.8035.8535.85-0.205660
10:25:4735.8035.8535.80-0.253655
10:25:0035.8035.8535.80-0.251652
10:24:4335.8035.8535.80-0.2512651
10:23:1435.8035.8535.85-0.204639
10:23:0635.8035.8535.80-0.251635
10:21:1335.8035.8535.80-0.251634
10:21:0935.8035.8535.80-0.251633
10:20:2635.8035.8535.80-0.251632
10:20:1435.8035.8535.80-0.252631
10:19:4235.8035.8535.80-0.253629
10:19:4235.8035.8535.80-0.257626
10:18:3835.8035.8535.80-0.257619
10:14:4735.8035.8535.80-0.251612
10:14:4235.8035.8535.80-0.251611
10:13:2335.8035.8535.85-0.201610
10:12:4635.8035.8535.85-0.202609
10:10:5835.8035.8535.85-0.205607
10:10:3835.8035.8535.80-0.251602
10:10:2935.8035.8535.80-0.251601
10:10:2135.8035.8535.80-0.252600
10:09:2335.8035.8535.80-0.251598
10:09:0335.8035.8535.80-0.251597
10:09:0235.8035.8535.80-0.252596
10:08:2835.8035.8535.85-0.201594
10:07:1635.8535.9035.85-0.202593
10:06:3035.8535.9035.85-0.2018591
10:04:0135.8535.9035.90-0.153573
10:01:5635.8535.9035.90-0.151570
10:01:5335.8535.9035.90-0.154569
10:01:2735.8535.9035.90-0.151565
10:00:4535.8535.9035.90-0.151564
09:59:4435.8535.9035.90-0.151563
09:58:5035.8035.8535.85-0.206562
09:57:3735.8035.8535.80-0.252556
09:56:0635.7535.8535.75-0.301554
09:56:0635.7535.8035.80-0.2520553
09:56:0635.7035.7535.75-0.3020533
09:55:0335.7035.7535.75-0.303513
09:54:4335.7035.7535.75-0.301510
09:54:4235.7035.7535.75-0.3011509
09:54:4235.7035.7535.75-0.3015498
09:53:4735.7035.7535.70-0.352483
09:53:4635.7035.7535.70-0.352481
09:53:3035.7035.7535.75-0.301479
09:51:5435.7035.7535.75-0.301478
09:49:5835.7035.7535.75-0.301477
09:49:5535.7035.7535.75-0.301476
09:49:4635.7035.7535.75-0.301475
09:49:4635.7535.8035.75-0.304474
09:49:4635.7535.8035.75-0.301470
09:49:4635.7535.8035.75-0.304469
09:49:4635.7535.8035.75-0.3020465
09:49:1435.7535.8035.75-0.301445
09:48:4135.7535.8035.80-0.251444
09:48:2635.7535.8035.75-0.306443
09:47:5435.7535.8035.75-0.301437
09:47:5035.7535.8035.80-0.251436
09:47:4035.7535.8035.80-0.251435
09:47:2035.7535.8035.75-0.301434
09:46:5335.7535.8035.75-0.3010433
09:45:1535.8035.8535.80-0.2510423
09:45:1535.8035.8535.80-0.251413
09:45:1535.8035.8535.80-0.2511412
09:44:0535.8035.8535.85-0.201401
09:42:4635.8535.9035.85-0.205400
09:42:4335.8535.9035.85-0.201395
09:42:4335.8035.8535.85-0.209394
09:42:3135.8035.8535.85-0.201385
09:42:3035.8035.8535.80-0.2519384
09:42:1735.8035.8535.85-0.201365
09:42:1535.8035.8535.85-0.2010364
09:42:1535.8035.8535.80-0.251354
09:41:4035.8035.8535.85-0.201353
09:40:0235.8535.9035.85-0.209352
09:40:0235.9035.9535.90-0.1534343
09:39:4535.9035.9535.95-0.101309
09:38:2135.9035.9535.90-0.153308
09:38:1035.9035.9535.95-0.101305
09:37:5435.9035.9535.95-0.101304
09:37:3335.9035.9535.95-0.101303
09:36:4435.9035.9535.90-0.151302
09:35:3535.8535.9035.90-0.156301
09:35:1635.8535.9035.90-0.155295
09:34:4135.8535.9035.90-0.151290
09:34:4035.8535.9035.85-0.202289
09:34:3235.8535.9035.85-0.202287
09:34:2535.8535.9035.85-0.202285
09:31:4635.9035.9535.90-0.152283
09:30:1235.8535.9035.90-0.152281
09:30:1035.8535.9035.90-0.151279
09:30:0835.9036.0035.90-0.1512278
09:27:3135.9035.9535.95-0.102266
09:26:0135.9536.0035.95-0.101264
09:25:2235.9536.0035.95-0.101263
09:24:5135.9536.0035.95-0.101262
09:24:0935.9536.0035.95-0.103261
09:23:2735.9536.0035.95-0.1011258
09:22:0535.9536.0036.00-0.051247
09:21:2335.9536.0035.95-0.101246
09:21:0035.9536.0036.00-0.053245
09:19:3635.9536.0036.00-0.051242
09:19:1035.9536.0036.00-0.053241
09:17:5735.9536.0036.00-0.051238
09:17:3635.9036.0036.00-0.051237
09:17:2435.9035.9536.00-0.051236
09:17:2435.9035.9535.95-0.102235
09:17:0735.8535.9535.85-0.201233
09:17:0135.8535.9035.90-0.1518232
09:16:3235.8035.8535.85-0.206214
09:16:3235.8035.8535.85-0.201208
09:15:3135.8035.8535.85-0.201207
09:15:1735.8035.8535.85-0.201206
09:15:0535.8035.8535.85-0.201205
09:14:4235.8035.8535.85-0.201204
09:12:2435.8035.8535.80-0.2519203
09:12:2435.8035.8535.80-0.251184
09:12:2435.8035.8535.80-0.251183
09:12:2235.8035.8535.80-0.253182
09:12:1935.8035.8535.80-0.251179
09:11:4835.8035.8535.85-0.201178
09:11:4635.8035.8535.80-0.257177
09:11:1935.8035.8535.85-0.201170
09:11:1635.8035.8535.85-0.201169
09:11:0435.8035.8535.85-0.201168
09:11:0335.8035.8535.85-0.203167
09:10:5735.8035.8535.85-0.201164
09:10:4935.8035.8535.85-0.201163
09:10:4335.8035.8535.85-0.201162
09:10:0835.8035.8535.85-0.201161
09:09:5835.8035.8535.85-0.202160
09:09:1935.8035.8535.80-0.251158
09:09:1835.8035.8535.80-0.251157
09:09:0235.8035.8535.80-0.252156
09:08:3435.8035.8535.80-0.251154
09:08:3335.8035.8535.80-0.251153
09:07:4935.8035.8535.85-0.201152
09:07:4935.8035.8535.85-0.201151
09:07:4935.8035.8535.80-0.2525150
09:07:4935.8535.9535.85-0.201125
09:07:0435.8536.0035.85-0.2014124
09:07:0435.9036.0035.90-0.158110
09:06:4735.9036.0036.00-0.055102
09:06:0035.9036.0036.00-0.05197
09:05:5636.0036.0536.00-0.05596
09:05:3735.9036.0036.00-0.05391
09:05:1435.9035.9535.95-0.10388
09:03:5835.8535.9535.95-0.10285
09:03:4835.9036.0035.90-0.15783
09:03:4835.9035.9535.90-0.15276
09:02:4835.8535.9035.90-0.15174
09:02:4835.9036.0035.90-0.15473
09:02:4235.8535.9535.95-0.10469
09:02:4235.8535.9035.90-0.15165
09:02:3835.8535.9035.90-0.15164
09:02:3635.8535.9035.90-0.15163
09:02:2535.9035.9535.90-0.15462
09:02:2435.8535.9035.90-0.15258
09:02:2335.8535.9035.90-0.15156
09:02:1935.8535.9035.90-0.15155
09:02:1635.8535.9035.90-0.15154
09:02:1635.8535.9035.85-0.20553
09:02:0635.9035.9535.90-0.15448
09:02:0635.9536.0035.95-0.10244
09:01:5136.0036.0536.00-0.051142
09:01:5136.0536.1036.050131
09:01:5036.0536.1036.050330
09:01:5036.0536.1036.050127
09:01:5036.0536.1536.050226
09:01:4636.1036.1536.10+0.05824
09:01:4236.1036.1536.15+0.10116
09:00:3636.0536.1036.10+0.05315
09:00:3036.0536.1036.10+0.05112
09:00:19----36.10+0.051111
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。