24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
血拼購物集哩都算數 亞洲萬里通結盟5百貨
熱門
玉晶光兩大新動能挹注 今年營運再拚新高
更新報價
欣 陸
(3703)
建材營造
上市
台橡
集團
39.00
▲+0.40
+1.04%
7.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
20,047
38.95
8
39.00
103
38.60
39.50
37.30
38.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
38.95
39.00
39.00
+0.40
81
20047
13:30:00
38.95
39.00
39.00
+0.40
731
19966
13:24:57
38.70
38.75
38.80
+0.20
1
19235
13:24:57
38.70
38.75
38.75
+0.15
4
19234
13:24:57
38.70
38.75
38.70
+0.10
6
19230
13:24:57
38.70
38.75
38.75
+0.15
1
19224
13:24:49
38.70
38.75
38.70
+0.10
1
19223
13:24:44
38.75
38.80
38.75
+0.15
4
19222
13:24:44
38.70
38.75
38.75
+0.15
3
19218
13:24:42
38.70
38.75
38.75
+0.15
1
19215
13:24:42
38.70
38.75
38.75
+0.15
1
19214
13:24:37
38.75
38.80
38.75
+0.15
1
19213
13:24:37
38.70
38.75
38.75
+0.15
1
19212
13:24:31
38.70
38.75
38.75
+0.15
1
19211
13:24:26
38.75
38.80
38.75
+0.15
3
19210
13:24:24
38.70
38.80
38.80
+0.20
1
19207
13:24:23
38.70
38.80
38.70
+0.10
1
19206
13:24:15
38.70
38.80
38.80
+0.20
1
19205
13:24:11
38.70
38.80
38.80
+0.20
6
19204
13:24:10
38.70
38.80
38.70
+0.10
5
19198
13:24:06
38.70
38.80
38.80
+0.20
1
19193
13:24:01
38.70
38.80
38.80
+0.20
4
19192
13:24:01
38.70
38.75
38.80
+0.20
13
19188
13:24:01
38.70
38.75
38.75
+0.15
25
19175
13:24:01
38.70
38.75
38.70
+0.10
1
19150
13:23:57
38.65
38.70
38.70
+0.10
31
19149
13:23:57
38.65
38.70
38.65
+0.05
1
19118
13:23:55
38.65
38.70
38.70
+0.10
1
19117
13:23:55
38.65
38.70
38.70
+0.10
4
19116
13:23:53
38.65
38.70
38.65
+0.05
1
19112
13:23:49
38.65
38.70
38.65
+0.05
1
19111
13:23:48
38.65
38.70
38.65
+0.05
1
19110
13:23:48
38.65
38.70
38.65
+0.05
1
19109
13:23:45
38.65
38.70
38.65
+0.05
1
19108
13:23:43
38.65
38.70
38.65
+0.05
1
19107
13:23:42
38.65
38.70
38.65
+0.05
1
19106
13:23:42
38.65
38.70
38.65
+0.05
1
19105
13:23:40
38.65
38.70
38.65
+0.05
1
19104
13:23:40
38.65
38.70
38.65
+0.05
1
19103
13:23:36
38.65
38.70
38.65
+0.05
1
19102
13:23:33
38.65
38.70
38.70
+0.10
1
19101
13:23:32
38.65
38.70
38.65
+0.05
1
19100
13:23:30
38.65
38.70
38.70
+0.10
1
19099
13:23:29
38.65
38.70
38.65
+0.05
1
19098
13:23:27
38.65
38.70
38.65
+0.05
2
19097
13:23:23
38.65
38.70
38.65
+0.05
1
19095
13:23:20
38.65
38.70
38.70
+0.10
2
19094
13:23:17
38.65
38.70
38.70
+0.10
1
19092
13:23:13
38.65
38.70
38.65
+0.05
1
19091
13:23:12
38.65
38.70
38.65
+0.05
1
19090
13:23:11
38.65
38.70
38.70
+0.10
1
19089
13:23:11
38.60
38.65
38.65
+0.05
3
19088
13:23:10
38.60
38.70
38.70
+0.10
1
19085
13:23:07
38.60
38.65
38.65
+0.05
5
19084
13:23:07
38.60
38.65
38.65
+0.05
2
19079
13:22:59
38.60
38.65
38.65
+0.05
3
19077
13:22:58
38.60
38.65
38.65
+0.05
1
19074
13:22:58
38.60
38.65
38.65
+0.05
1
19073
13:22:54
38.60
38.65
38.65
+0.05
1
19072
13:22:51
38.60
38.65
38.65
+0.05
30
19071
13:22:46
38.60
38.65
38.60
0
1
19041
13:22:40
38.60
38.65
38.65
+0.05
1
19040
13:22:39
38.60
38.65
38.65
+0.05
1
19039
13:22:32
38.60
38.65
38.65
+0.05
1
19038
13:22:28
38.60
38.65
38.60
0
1
19037
13:22:25
38.60
38.65
38.65
+0.05
5
19036
13:22:24
38.60
38.65
38.60
0
1
19031
13:22:17
38.60
38.65
38.60
0
10
19030
13:22:06
38.60
38.65
38.60
0
3
19020
13:22:02
38.60
38.65
38.60
0
1
19017
13:22:00
38.60
38.65
38.60
0
1
19016
13:21:48
38.65
38.70
38.65
+0.05
1
19015
13:21:43
38.65
38.70
38.65
+0.05
1
19014
13:21:37
38.65
38.70
38.65
+0.05
1
19013
13:21:36
38.60
38.65
38.65
+0.05
7
19012
13:21:36
38.65
38.70
38.65
+0.05
3
19005
13:21:31
38.65
38.70
38.65
+0.05
5
19002
13:21:30
38.65
38.70
38.65
+0.05
1
18997
13:21:30
38.65
38.70
38.65
+0.05
1
18996
13:21:30
38.65
38.70
38.65
+0.05
1
18995
13:21:29
38.65
38.70
38.65
+0.05
1
18994
13:21:28
38.65
38.70
38.65
+0.05
3
18993
13:21:26
38.65
38.70
38.65
+0.05
1
18990
13:21:25
38.65
38.70
38.65
+0.05
1
18989
13:21:25
38.65
38.70
38.65
+0.05
2
18988
13:21:19
38.65
38.70
38.65
+0.05
1
18986
13:21:17
38.65
38.70
38.65
+0.05
5
18985
13:21:12
38.65
38.70
38.65
+0.05
5
18980
13:21:11
38.65
38.70
38.70
+0.10
3
18975
13:21:08
38.65
38.70
38.70
+0.10
1
18972
13:21:08
38.65
38.70
38.70
+0.10
1
18971
13:21:08
38.65
38.70
38.65
+0.05
1
18970
13:20:59
38.60
38.65
38.65
+0.05
2
18969
13:20:58
38.60
38.65
38.65
+0.05
1
18967
13:20:56
38.65
38.70
38.65
+0.05
2
18966
13:20:55
38.65
38.70
38.65
+0.05
10
18964
13:20:53
38.65
38.70
38.65
+0.05
1
18954
13:20:50
38.65
38.70
38.65
+0.05
1
18953
13:20:49
38.65
38.70
38.65
+0.05
2
18952
13:20:44
38.65
38.70
38.65
+0.05
2
18950
13:20:44
38.65
38.70
38.65
+0.05
30
18948
13:20:41
38.65
38.70
38.65
+0.05
1
18918
13:20:32
38.65
38.70
38.65
+0.05
1
18917
13:20:32
38.65
38.70
38.65
+0.05
1
18916
13:20:32
38.65
38.70
38.65
+0.05
1
18915
13:20:20
38.65
38.70
38.65
+0.05
1
18914
13:20:16
38.65
38.70
38.65
+0.05
1
18913
13:19:55
38.65
38.70
38.70
+0.10
1
18912
13:19:54
38.65
38.70
38.65
+0.05
3
18911
13:19:49
38.65
38.70
38.70
+0.10
2
18908
13:19:45
38.65
38.70
38.70
+0.10
10
18906
13:19:44
38.65
38.70
38.65
+0.05
3
18896
13:19:34
38.65
38.70
38.65
+0.05
5
18893
13:19:24
38.65
38.70
38.65
+0.05
1
18888
13:19:21
38.65
38.70
38.65
+0.05
1
18887
13:19:07
38.65
38.70
38.65
+0.05
1
18886
13:19:02
38.65
38.70
38.70
+0.10
1
18885
13:18:56
38.65
38.70
38.65
+0.05
3
18884
13:18:47
38.65
38.70
38.65
+0.05
2
18881
13:18:45
38.65
38.70
38.65
+0.05
2
18879
13:18:45
38.65
38.70
38.70
+0.10
1
18877
13:18:39
38.60
38.65
38.65
+0.05
4
18876
13:18:38
38.60
38.65
38.65
+0.05
1
18872
13:18:34
38.60
38.70
38.60
0
1
18871
13:18:34
38.60
38.65
38.65
+0.05
1
18870
13:18:29
38.65
38.70
38.65
+0.05
1
18869
13:18:29
38.65
38.70
38.65
+0.05
1
18868
13:18:28
38.65
38.70
38.70
+0.10
2
18867
13:18:27
38.65
38.70
38.70
+0.10
5
18865
13:18:27
38.65
38.70
38.65
+0.05
30
18860
13:18:24
38.65
38.70
38.70
+0.10
2
18830
13:18:04
38.65
38.70
38.70
+0.10
1
18828
13:18:04
38.65
38.70
38.65
+0.05
5
18827
13:18:02
38.65
38.70
38.65
+0.05
1
18822
13:17:54
38.65
38.70
38.70
+0.10
1
18821
13:17:53
38.65
38.70
38.70
+0.10
1
18820
13:17:48
38.65
38.70
38.65
+0.05
2
18819
13:17:39
38.65
38.70
38.65
+0.05
1
18817
13:17:36
38.65
38.70
38.65
+0.05
6
18816
13:17:27
38.65
38.70
38.70
+0.10
1
18810
13:17:17
38.65
38.70
38.65
+0.05
2
18809
13:17:10
38.65
38.70
38.65
+0.05
2
18807
13:17:08
38.65
38.70
38.65
+0.05
1
18805
13:16:56
38.65
38.70
38.65
+0.05
3
18804
13:16:55
38.65
38.70
38.65
+0.05
10
18801
13:16:45
38.65
38.70
38.65
+0.05
1
18791
13:16:43
38.65
38.70
38.70
+0.10
1
18790
13:16:42
38.65
38.70
38.65
+0.05
1
18789
13:16:40
38.65
38.70
38.70
+0.10
1
18788
13:16:35
38.65
38.70
38.70
+0.10
3
18787
13:16:29
38.70
38.75
38.70
+0.10
10
18784
13:16:25
38.65
38.70
38.70
+0.10
6
18774
13:16:25
38.65
38.70
38.70
+0.10
12
18768
13:16:25
38.65
38.70
38.70
+0.10
18
18756
13:16:23
38.65
38.70
38.65
+0.05
13
18738
13:16:15
38.65
38.70
38.70
+0.10
7
18725
13:16:15
38.65
38.70
38.65
+0.05
1
18718
13:16:08
38.65
38.70
38.70
+0.10
5
18717
13:16:06
38.65
38.70
38.70
+0.10
4
18712
13:16:03
38.65
38.70
38.65
+0.05
3
18708
13:16:02
38.65
38.70
38.70
+0.10
1
18705
13:16:02
38.65
38.70
38.70
+0.10
1
18704
13:15:44
38.65
38.70
38.70
+0.10
1
18703
13:15:21
38.65
38.70
38.65
+0.05
10
18702
13:15:14
38.65
38.70
38.70
+0.10
1
18692
13:15:11
38.65
38.70
38.70
+0.10
1
18691
13:14:55
38.65
38.70
38.70
+0.10
3
18690
13:14:49
38.65
38.70
38.70
+0.10
3
18687
13:14:48
38.65
38.70
38.70
+0.10
2
18684
13:14:22
38.65
38.70
38.65
+0.05
1
18682
13:14:19
38.65
38.70
38.65
+0.05
1
18681
13:14:14
38.65
38.70
38.65
+0.05
3
18680
13:14:12
38.65
38.70
38.65
+0.05
2
18677
13:14:04
38.65
38.70
38.70
+0.10
1
18675
13:13:29
38.70
38.75
38.70
+0.10
1
18674
13:13:28
38.70
38.75
38.70
+0.10
4
18673
13:13:26
38.70
38.75
38.70
+0.10
1
18669
13:13:23
38.70
38.75
38.70
+0.10
5
18668
13:13:21
38.70
38.75
38.70
+0.10
1
18663
13:13:14
38.70
38.75
38.70
+0.10
2
18662
13:13:11
38.70
38.75
38.70
+0.10
1
18660
13:13:09
38.70
38.75
38.70
+0.10
1
18659
13:13:05
38.70
38.75
38.70
+0.10
1
18658
13:13:05
38.70
38.75
38.75
+0.15
1
18657
13:13:00
38.65
38.70
38.70
+0.10
5
18656
13:12:50
38.70
38.75
38.70
+0.10
1
18651
13:12:50
38.70
38.75
38.70
+0.10
1
18650
13:12:47
38.70
38.75
38.70
+0.10
1
18649
13:12:44
38.70
38.75
38.70
+0.10
1
18648
13:12:43
38.70
38.75
38.70
+0.10
4
18647
13:12:43
38.70
38.75
38.70
+0.10
2
18643
13:12:38
38.70
38.75
38.70
+0.10
1
18641
13:12:37
38.70
38.75
38.70
+0.10
4
18640
13:12:21
38.70
38.75
38.70
+0.10
5
18636
13:12:13
38.70
38.75
38.75
+0.15
1
18631
13:12:12
38.70
38.75
38.70
+0.10
1
18630
13:11:55
38.70
38.75
38.70
+0.10
1
18629
13:11:55
38.70
38.75
38.70
+0.10
1
18628
13:11:41
38.70
38.75
38.75
+0.15
1
18627
13:11:29
38.70
38.75
38.75
+0.15
2
18626
13:11:21
38.70
38.75
38.75
+0.15
1
18624
13:10:45
38.70
38.75
38.70
+0.10
2
18623
13:10:40
38.70
38.75
38.70
+0.10
1
18621
13:10:37
38.70
38.75
38.70
+0.10
1
18620
13:10:27
38.70
38.75
38.75
+0.15
2
18619
13:10:16
38.65
38.70
38.70
+0.10
31
18617
13:10:14
38.65
38.70
38.70
+0.10
1
18586
13:10:12
38.65
38.70
38.65
+0.05
15
18585
13:10:04
38.65
38.70
38.65
+0.05
2
18570
13:10:03
38.60
38.65
38.65
+0.05
50
18568
13:10:03
38.60
38.65
38.65
+0.05
7
18518
13:10:03
38.60
38.65
38.65
+0.05
24
18511
13:10:03
38.60
38.65
38.60
0
5
18487
13:10:02
38.60
38.65
38.60
0
1
18482
13:09:49
38.60
38.65
38.60
0
1
18481
13:09:46
38.60
38.65
38.60
0
1
18480
13:09:43
38.60
38.65
38.60
0
1
18479
13:09:39
38.60
38.65
38.60
0
1
18478
13:09:32
38.60
38.65
38.60
0
1
18477
13:09:30
38.60
38.65
38.60
0
1
18476
13:09:28
38.60
38.65
38.60
0
1
18475
13:09:26
38.60
38.65
38.60
0
1
18474
13:09:23
38.60
38.65
38.60
0
2
18473
13:09:16
38.60
38.65
38.60
0
1
18471
13:09:13
38.60
38.65
38.65
+0.05
2
18470
13:09:10
38.60
38.65
38.60
0
1
18468
13:09:05
38.60
38.65
38.60
0
1
18467
13:09:05
38.60
38.65
38.60
0
5
18466
13:08:54
38.60
38.65
38.60
0
3
18461
13:08:51
38.60
38.65
38.60
0
1
18458
13:08:44
38.60
38.65
38.65
+0.05
1
18457
13:08:39
38.60
38.65
38.60
0
1
18456
13:08:39
38.60
38.65
38.60
0
1
18455
13:08:39
38.60
38.65
38.60
0
5
18454
13:08:35
38.60
38.65
38.60
0
2
18449
13:08:34
38.60
38.65
38.60
0
6
18447
13:08:33
38.60
38.65
38.60
0
2
18441
13:08:31
38.60
38.65
38.60
0
2
18439
13:08:30
38.60
38.65
38.60
0
5
18437
13:08:29
38.60
38.65
38.60
0
1
18432
13:08:28
38.60
38.65
38.60
0
1
18431
13:08:14
38.60
38.65
38.60
0
5
18430
13:08:08
38.60
38.65
38.60
0
3
18425
13:08:08
38.60
38.65
38.60
0
1
18422
13:08:01
38.60
38.65
38.60
0
4
18421
13:08:00
38.60
38.65
38.65
+0.05
1
18417
13:07:42
38.60
38.65
38.65
+0.05
4
18416
13:07:39
38.60
38.65
38.65
+0.05
2
18412
13:07:30
38.60
38.65
38.60
0
2
18410
13:07:29
38.60
38.65
38.65
+0.05
5
18408
13:07:21
38.60
38.65
38.60
0
2
18403
13:07:14
38.60
38.65
38.65
+0.05
3
18401
13:07:11
38.60
38.65
38.65
+0.05
1
18398
13:07:04
38.60
38.65
38.65
+0.05
1
18397
13:06:49
38.60
38.65
38.65
+0.05
1
18396
13:06:39
38.60
38.65
38.65
+0.05
2
18395
13:06:38
38.60
38.65
38.60
0
1
18393
13:06:36
38.60
38.65
38.60
0
1
18392
13:06:34
38.60
38.65
38.65
+0.05
1
18391
13:06:22
38.60
38.65
38.60
0
1
18390
13:06:20
38.60
38.65
38.65
+0.05
1
18389
13:06:19
38.60
38.65
38.65
+0.05
5
18388
13:06:17
38.60
38.65
38.65
+0.05
1
18383
13:06:16
38.60
38.65
38.60
0
1
18382
13:05:50
38.60
38.65
38.60
0
1
18381
13:05:50
38.60
38.65
38.65
+0.05
2
18380
13:05:40
38.60
38.65
38.65
+0.05
1
18378
13:05:40
38.60
38.65
38.60
0
2
18377
13:05:35
38.60
38.65
38.65
+0.05
1
18375
13:05:33
38.60
38.65
38.60
0
5
18374
13:05:32
38.60
38.65
38.60
0
5
18369
13:05:07
38.60
38.65
38.65
+0.05
1
18364
13:05:04
38.60
38.65
38.60
0
2
18363
13:04:40
38.60
38.65
38.65
+0.05
1
18361
13:04:33
38.65
38.70
38.65
+0.05
1
18360
13:04:33
38.60
38.65
38.65
+0.05
1
18359
13:04:24
38.60
38.65
38.65
+0.05
2
18358
13:04:16
38.60
38.65
38.65
+0.05
10
18356
13:04:06
38.60
38.65
38.60
0
2
18346
13:03:59
38.60
38.65
38.65
+0.05
1
18344
13:03:55
38.60
38.65
38.60
0
2
18343
13:03:29
38.60
38.65
38.60
0
34
18341
13:03:28
38.60
38.65
38.65
+0.05
2
18307
13:03:27
38.60
38.65
38.65
+0.05
3
18305
13:03:27
38.60
38.65
38.60
0
1
18302
13:03:22
38.60
38.65
38.65
+0.05
1
18301
13:03:04
38.60
38.65
38.65
+0.05
1
18300
13:02:54
38.65
38.70
38.65
+0.05
1
18299
13:02:45
38.60
38.70
38.60
0
1
18298
13:02:41
38.60
38.65
38.65
+0.05
1
18297
13:02:39
38.60
38.65
38.65
+0.05
1
18296
13:02:33
38.60
38.65
38.65
+0.05
1
18295
13:02:25
38.60
38.65
38.65
+0.05
1
18294
13:02:11
38.60
38.65
38.65
+0.05
2
18293
13:02:05
38.65
38.70
38.65
+0.05
5
18291
13:01:59
38.65
38.70
38.65
+0.05
5
18286
13:01:48
38.65
38.70
38.65
+0.05
5
18281
13:01:43
38.65
38.70
38.65
+0.05
1
18276
13:01:42
38.65
38.70
38.65
+0.05
1
18275
13:01:26
38.65
38.70
38.65
+0.05
2
18274
13:01:13
38.65
38.70
38.65
+0.05
1
18272
13:01:13
38.65
38.70
38.70
+0.10
5
18271
13:01:00
38.65
38.70
38.65
+0.05
5
18266
13:00:56
38.65
38.70
38.65
+0.05
7
18261
13:00:52
38.65
38.70
38.65
+0.05
1
18254
13:00:51
38.65
38.70
38.65
+0.05
4
18253
13:00:48
38.65
38.70
38.70
+0.10
1
18249
13:00:40
38.65
38.70
38.65
+0.05
1
18248
13:00:39
38.65
38.70
38.65
+0.05
5
18247
13:00:36
38.65
38.70
38.70
+0.10
5
18242
13:00:23
38.65
38.70
38.65
+0.05
1
18237
13:00:11
38.65
38.70
38.65
+0.05
1
18236
13:00:07
38.60
38.65
38.65
+0.05
4
18235
12:59:50
38.60
38.65
38.60
0
1
18231
12:59:40
38.60
38.65
38.60
0
1
18230
12:59:32
38.60
38.65
38.65
+0.05
2
18229
12:59:25
38.65
38.70
38.65
+0.05
1
18227
12:59:18
38.60
38.65
38.65
+0.05
3
18226
12:59:15
38.60
38.65
38.65
+0.05
1
18223
12:59:05
38.60
38.65
38.60
0
1
18222
12:59:04
38.60
38.65
38.60
0
5
18221
12:59:03
38.60
38.65
38.65
+0.05
2
18216
12:58:55
38.60
38.65
38.65
+0.05
1
18214
12:58:53
38.60
38.65
38.60
0
1
18213
12:58:51
38.60
38.65
38.65
+0.05
2
18212
12:58:50
38.60
38.65
38.65
+0.05
4
18210
12:58:34
38.60
38.65
38.60
0
10
18206
12:58:30
38.60
38.65
38.65
+0.05
2
18196
12:58:29
38.60
38.65
38.65
+0.05
1
18194
12:58:24
38.60
38.65
38.65
+0.05
2
18193
12:58:12
38.60
38.65
38.65
+0.05
1
18191
12:57:41
38.60
38.65
38.65
+0.05
1
18190
12:57:38
38.60
38.65
38.65
+0.05
2
18189
12:57:37
38.60
38.65
38.65
+0.05
4
18187
12:57:35
38.60
38.65
38.65
+0.05
1
18183
12:57:09
38.60
38.65
38.65
+0.05
1
18182
12:57:05
38.60
38.65
38.60
0
1
18181
12:57:03
38.60
38.65
38.60
0
1
18180
12:57:03
38.60
38.65
38.60
0
1
18179
12:57:03
38.60
38.65
38.60
0
3
18178
12:56:57
38.60
38.65
38.60
0
2
18175
12:56:45
38.60
38.65
38.60
0
1
18173
12:56:39
38.60
38.65
38.60
0
3
18172
12:56:18
38.60
38.65
38.60
0
1
18169
12:56:00
38.60
38.65
38.60
0
1
18168
12:55:46
38.60
38.65
38.60
0
2
18167
12:55:41
38.60
38.65
38.60
0
1
18165
12:55:40
38.55
38.60
38.60
0
1
18164
12:55:32
38.55
38.60
38.60
0
1
18163
12:55:23
38.55
38.60
38.60
0
8
18162
12:55:08
38.55
38.60
38.60
0
1
18154
12:54:47
38.55
38.60
38.60
0
1
18153
12:54:37
38.60
38.65
38.60
0
16
18152
12:54:37
38.60
38.65
38.60
0
1
18136
12:54:34
38.60
38.65
38.60
0
14
18135
12:54:28
38.60
38.65
38.60
0
2
18121
12:54:28
38.60
38.65
38.60
0
2
18119
12:54:15
38.60
38.65
38.60
0
5
18117
12:54:10
38.60
38.65
38.60
0
15
18112
12:54:05
38.60
38.65
38.60
0
2
18097
12:54:00
38.60
38.65
38.60
0
1
18095
12:53:53
38.60
38.65
38.60
0
1
18094
12:53:48
38.60
38.65
38.60
0
1
18093
12:53:45
38.60
38.65
38.60
0
10
18092
12:53:41
38.60
38.65
38.60
0
1
18082
12:53:40
38.60
38.65
38.60
0
2
18081
12:53:22
38.60
38.65
38.60
0
1
18079
12:53:19
38.60
38.65
38.65
+0.05
2
18078
12:53:05
38.60
38.65
38.65
+0.05
1
18076
12:53:02
38.60
38.65
38.65
+0.05
1
18075
12:53:01
38.60
38.65
38.60
0
1
18074
12:52:34
38.60
38.65
38.60
0
1
18073
12:52:30
38.60
38.65
38.60
0
1
18072
12:52:10
38.60
38.65
38.65
+0.05
1
18071
12:51:55
38.60
38.65
38.60
0
1
18070
12:51:33
38.60
38.65
38.60
0
1
18069
12:51:28
38.60
38.65
38.60
0
1
18068
12:51:22
38.55
38.60
38.60
0
7
18067
12:51:10
38.55
38.60
38.60
0
9
18060
12:51:00
38.55
38.60
38.55
-0.05
1
18051
12:50:57
38.55
38.60
38.55
-0.05
1
18050
12:50:51
38.60
38.65
38.60
0
10
18049
12:50:36
38.60
38.65
38.60
0
2
18039
12:50:21
38.55
38.60
38.60
0
2
18037
12:50:14
38.55
38.60
38.60
0
2
18035
12:50:13
38.55
38.65
38.65
+0.05
1
18033
12:50:12
38.60
38.65
38.60
0
1
18032
12:50:11
38.60
38.65
38.60
0
3
18031
12:50:10
38.60
38.65
38.60
0
2
18028
12:49:57
38.60
38.65
38.60
0
1
18026
12:49:50
38.60
38.65
38.60
0
10
18025
12:49:48
38.60
38.65
38.60
0
1
18015
12:49:30
38.60
38.65
38.60
0
1
18014
12:49:12
38.60
38.65
38.60
0
1
18013
12:49:11
38.60
38.65
38.60
0
2
18012
12:48:52
38.60
38.65
38.60
0
2
18010
12:48:43
38.60
38.65
38.60
0
1
18008
12:48:34
38.60
38.65
38.60
0
1
18007
12:48:31
38.60
38.65
38.60
0
1
18006
12:48:28
38.60
38.65
38.60
0
2
18005
12:48:06
38.60
38.65
38.60
0
4
18003
12:47:59
38.60
38.65
38.60
0
1
17999
12:47:45
38.60
38.65
38.65
+0.05
5
17998
12:47:30
38.55
38.60
38.60
0
1
17993
12:47:30
38.55
38.60
38.60
0
1
17992
12:47:30
38.55
38.60
38.60
0
2
17991
12:47:24
38.55
38.60
38.60
0
1
17989
12:47:21
38.55
38.60
38.60
0
1
17988
12:47:19
38.55
38.60
38.60
0
5
17987
12:47:15
38.60
38.65
38.60
0
2
17982
12:47:15
38.60
38.65
38.60
0
8
17980
12:47:15
38.60
38.65
38.60
0
40
17972
12:47:15
38.60
38.65
38.60
0
25
17932
12:47:14
38.60
38.65
38.60
0
2
17907
12:47:13
38.60
38.65
38.65
+0.05
1
17905
12:46:56
38.60
38.65
38.65
+0.05
3
17904
12:46:35
38.60
38.65
38.60
0
1
17901
12:46:31
38.60
38.65
38.65
+0.05
1
17900
12:46:29
38.60
38.65
38.60
0
1
17899
12:46:15
38.60
38.65
38.60
0
1
17898
12:46:11
38.60
38.65
38.60
0
1
17897
12:46:10
38.60
38.65
38.60
0
1
17896
12:45:37
38.60
38.65
38.60
0
5
17895
12:45:12
38.60
38.65
38.60
0
3
17890
12:44:59
38.60
38.65
38.60
0
1
17887
12:44:55
38.60
38.65
38.65
+0.05
1
17886
12:44:53
38.65
38.70
38.65
+0.05
12
17885
12:44:39
38.65
38.70
38.65
+0.05
1
17873
12:44:17
38.65
38.70
38.70
+0.10
2
17872
12:43:48
38.65
38.70
38.70
+0.10
1
17870
12:43:42
38.65
38.70
38.65
+0.05
1
17869
12:43:42
38.65
38.70
38.65
+0.05
1
17868
12:43:40
38.65
38.70
38.65
+0.05
1
17867
12:43:39
38.65
38.70
38.65
+0.05
1
17866
12:43:38
38.65
38.70
38.65
+0.05
2
17865
12:43:30
38.65
38.70
38.65
+0.05
1
17863
12:43:21
38.70
38.75
38.65
+0.05
28
17862
12:43:21
38.70
38.75
38.70
+0.10
2
17834
12:43:16
38.70
38.75
38.70
+0.10
1
17832
12:43:07
38.70
38.75
38.70
+0.10
9
17831
12:43:07
38.70
38.75
38.70
+0.10
1
17822
12:42:49
38.70
38.75
38.70
+0.10
1
17821
12:42:43
38.70
38.75
38.70
+0.10
1
17820
12:42:28
38.70
38.75
38.70
+0.10
1
17819
12:42:28
38.70
38.75
38.75
+0.15
1
17818
12:42:11
38.70
38.75
38.70
+0.10
1
17817
12:42:03
38.65
38.70
38.70
+0.10
19
17816
12:42:00
38.65
38.70
38.65
+0.05
1
17797
12:41:45
38.65
38.70
38.70
+0.10
2
17796
12:41:33
38.65
38.70
38.65
+0.05
1
17794
12:41:32
38.65
38.70
38.65
+0.05
1
17793
12:41:21
38.65
38.70
38.65
+0.05
2
17792
12:41:19
38.65
38.70
38.65
+0.05
1
17790
12:41:11
38.65
38.70
38.65
+0.05
1
17789
12:41:00
38.60
38.65
38.65
+0.05
3
17788
12:40:30
38.60
38.65
38.60
0
1
17785
12:40:23
38.60
38.65
38.65
+0.05
1
17784
12:40:20
38.60
38.65
38.65
+0.05
1
17783
12:40:16
38.60
38.65
38.65
+0.05
1
17782
12:40:16
38.60
38.65
38.65
+0.05
1
17781
12:40:15
38.60
38.65
38.65
+0.05
1
17780
12:39:57
38.60
38.65
38.65
+0.05
1
17779
12:39:53
38.60
38.65
38.65
+0.05
1
17778
12:39:49
38.60
38.65
38.65
+0.05
5
17777
12:39:20
38.60
38.65
38.65
+0.05
1
17772
12:39:13
38.60
38.65
38.65
+0.05
1
17771
12:39:07
38.60
38.65
38.65
+0.05
1
17770
12:38:59
38.60
38.65
38.60
0
1
17769
12:38:41
38.55
38.60
38.60
0
1
17768
12:38:35
38.50
38.60
38.60
0
32
17767
12:38:35
38.50
38.55
38.55
-0.05
1
17735
12:38:32
38.50
38.55
38.60
0
1
17734
12:38:32
38.50
38.55
38.55
-0.05
1
17733
12:38:31
38.55
38.60
38.55
-0.05
12
17732
12:38:31
38.55
38.60
38.55
-0.05
10
17720
12:38:26
38.55
38.60
38.55
-0.05
1
17710
12:38:25
38.55
38.60
38.55
-0.05
10
17709
12:38:17
38.55
38.60
38.55
-0.05
1
17699
12:37:57
38.55
38.60
38.60
0
1
17698
12:37:51
38.55
38.60
38.60
0
2
17697
12:37:45
38.55
38.60
38.55
-0.05
1
17695
12:37:41
38.55
38.60
38.55
-0.05
1
17694
12:37:40
38.55
38.60
38.55
-0.05
1
17693
12:37:29
38.55
38.60
38.55
-0.05
1
17692
12:37:19
38.55
38.60
38.55
-0.05
1
17691
12:37:09
38.55
38.60
38.55
-0.05
1
17690
12:37:06
38.55
38.60
38.55
-0.05
3
17689
12:37:04
38.55
38.60
38.60
0
5
17686
12:36:56
38.55
38.60
38.55
-0.05
1
17681
12:36:53
38.55
38.60
38.55
-0.05
3
17680
12:36:48
38.55
38.60
38.55
-0.05
1
17677
12:36:45
38.55
38.60
38.60
0
1
17676
12:36:29
38.55
38.60
38.60
0
1
17675
12:36:12
38.55
38.60
38.60
0
2
17674
12:36:11
38.55
38.60
38.55
-0.05
1
17672
12:35:59
38.55
38.60
38.55
-0.05
1
17671
12:35:42
38.50
38.55
38.55
-0.05
6
17670
12:35:39
38.50
38.55
38.55
-0.05
1
17664
12:35:31
38.50
38.55
38.55
-0.05
1
17663
12:35:25
38.50
38.55
38.50
-0.10
2
17662
12:35:20
38.50
38.55
38.50
-0.10
1
17660
12:35:19
38.50
38.55
38.50
-0.10
1
17659
12:35:12
38.50
38.55
38.50
-0.10
3
17658
12:35:12
38.50
38.55
38.50
-0.10
1
17655
12:35:11
38.50
38.55
38.50
-0.10
2
17654
12:35:10
38.50
38.55
38.50
-0.10
2
17652
12:35:09
38.50
38.55
38.50
-0.10
10
17650
12:35:08
38.40
38.45
38.50
-0.10
9
17640
12:35:08
38.40
38.45
38.45
-0.15
1
17631
12:35:06
38.40
38.45
38.45
-0.15
1
17630
12:35:06
38.45
38.50
38.45
-0.15
3
17629
12:35:05
38.45
38.50
38.45
-0.15
1
17626
12:35:04
38.45
38.50
38.45
-0.15
1
17625
12:35:03
38.45
38.50
38.50
-0.10
4
17624
12:35:01
38.45
38.50
38.45
-0.15
1
17620
12:35:00
38.45
38.50
38.45
-0.15
1
17619
12:34:58
38.45
38.50
38.50
-0.10
1
17618
12:34:57
38.45
38.55
38.45
-0.15
9
17617
12:34:55
38.45
38.55
38.45
-0.15
2
17608
12:34:53
38.45
38.55
38.55
-0.05
1
17606
12:34:46
38.45
38.55
38.55
-0.05
1
17605
12:34:44
38.45
38.50
38.50
-0.10
1
17604
12:34:41
38.40
38.50
38.50
-0.10
31
17603
12:34:41
38.40
38.50
38.50
-0.10
10
17572
12:34:38
38.45
38.50
38.45
-0.15
2
17562
12:34:38
38.45
38.50
38.45
-0.15
5
17560
12:34:38
38.45
38.50
38.45
-0.15
1
17555
12:34:38
38.45
38.50
38.45
-0.15
1
17554
12:34:38
38.45
38.50
38.45
-0.15
1
17553
12:34:38
38.45
38.50
38.45
-0.15
8
17552
12:34:38
38.55
38.60
38.50
-0.10
72
17544
12:34:38
38.55
38.60
38.55
-0.05
38
17472
12:34:33
38.60
38.65
38.60
0
1
17434
12:34:33
38.60
38.65
38.60
0
45
17433
12:34:30
38.60
38.65
38.60
0
1
17388
12:34:17
38.60
38.65
38.65
+0.05
1
17387
12:34:13
38.60
38.65
38.65
+0.05
1
17386
12:34:08
38.60
38.65
38.65
+0.05
1
17385
12:33:59
38.60
38.65
38.65
+0.05
2
17384
12:33:50
38.60
38.65
38.65
+0.05
2
17382
12:33:46
38.65
38.70
38.65
+0.05
12
17380
12:33:44
38.65
38.70
38.65
+0.05
1
17368
12:33:44
38.65
38.70
38.65
+0.05
1
17367
12:33:35
38.65
38.70
38.65
+0.05
1
17366
12:33:32
38.65
38.70
38.65
+0.05
1
17365
12:33:30
38.65
38.70
38.65
+0.05
3
17364
12:33:16
38.65
38.70
38.65
+0.05
5
17361
12:33:14
38.65
38.70
38.70
+0.10
1
17356
12:33:12
38.65
38.70
38.65
+0.05
2
17355
12:33:08
38.65
38.70
38.70
+0.10
1
17353
12:33:00
38.65
38.70
38.65
+0.05
1
17352
12:32:33
38.65
38.70
38.70
+0.10
1
17351
12:32:31
38.65
38.70
38.70
+0.10
1
17350
12:32:04
38.65
38.70
38.70
+0.10
1
17349
12:31:57
38.65
38.70
38.70
+0.10
5
17348
12:31:56
38.70
38.75
38.70
+0.10
19
17343
12:31:54
38.70
38.75
38.70
+0.10
5
17324
12:31:45
38.70
38.75
38.70
+0.10
2
17319
12:31:42
38.70
38.75
38.70
+0.10
1
17317
12:31:30
38.70
38.75
38.70
+0.10
1
17316
12:31:17
38.70
38.75
38.70
+0.10
1
17315
12:31:06
38.70
38.75
38.75
+0.15
1
17314
12:31:04
38.70
38.75
38.70
+0.10
1
17313
12:31:00
38.70
38.75
38.70
+0.10
1
17312
12:30:09
38.70
38.75
38.75
+0.15
2
17311
12:30:07
38.70
38.75
38.75
+0.15
2
17309
12:30:07
38.70
38.75
38.70
+0.10
5
17307
12:30:00
38.70
38.75
38.70
+0.10
1
17302
12:29:41
38.70
38.75
38.75
+0.15
1
17301
12:29:36
38.70
38.75
38.70
+0.10
1
17300
12:29:35
38.70
38.75
38.75
+0.15
1
17299
12:29:28
38.70
38.75
38.70
+0.10
1
17298
12:29:28
38.70
38.75
38.75
+0.15
1
17297
12:29:15
38.70
38.75
38.70
+0.10
1
17296
12:29:13
38.70
38.75
38.70
+0.10
1
17295
12:29:11
38.70
38.75
38.70
+0.10
1
17294
12:29:09
38.70
38.75
38.70
+0.10
1
17293
12:29:07
38.70
38.75
38.70
+0.10
1
17292
12:29:01
38.70
38.75
38.70
+0.10
1
17291
12:28:33
38.75
38.80
38.70
+0.10
9
17290
12:28:33
38.75
38.80
38.75
+0.15
3
17281
12:28:29
38.75
38.80
38.75
+0.15
1
17278
12:27:48
38.75
38.80
38.75
+0.15
1
17277
12:27:08
38.75
38.80
38.75
+0.15
2
17276
12:26:59
38.75
38.80
38.75
+0.15
1
17274
12:26:45
38.70
38.75
38.75
+0.15
2
17273
12:26:45
38.70
38.75
38.75
+0.15
1
17271
12:26:40
38.70
38.75
38.75
+0.15
1
17270
12:26:40
38.70
38.75
38.75
+0.15
1
17269
12:26:28
38.75
38.80
38.75
+0.15
1
17268
12:26:27
38.75
38.80
38.80
+0.20
1
17267
12:26:27
38.75
38.80
38.80
+0.20
2
17266
12:26:26
38.75
38.80
38.75
+0.15
1
17264
12:26:12
38.75
38.80
38.75
+0.15
5
17263
12:26:12
38.75
38.80
38.75
+0.15
2
17258
12:25:29
38.75
38.80
38.75
+0.15
1
17256
12:25:12
38.70
38.75
38.75
+0.15
3
17255
12:24:51
38.70
38.75
38.70
+0.10
1
17252
12:24:49
38.70
38.75
38.75
+0.15
1
17251
12:24:37
38.70
38.75
38.70
+0.10
1
17250
12:24:22
38.70
38.80
38.70
+0.10
1
17249
12:24:17
38.75
38.80
38.70
+0.10
1
17248
12:24:17
38.75
38.80
38.75
+0.15
1
17247
12:24:00
38.70
38.80
38.70
+0.10
1
17246
12:23:56
38.70
38.75
38.75
+0.15
10
17245
12:23:17
38.70
38.75
38.70
+0.10
2
17235
12:23:15
38.70
38.75
38.75
+0.15
2
17233
12:23:09
38.70
38.75
38.70
+0.10
1
17231
12:23:01
38.70
38.75
38.70
+0.10
2
17230
12:22:59
38.70
38.75
38.70
+0.10
1
17228
12:22:49
38.70
38.75
38.70
+0.10
2
17227
12:22:48
38.65
38.70
38.70
+0.10
16
17225
12:22:44
38.65
38.70
38.70
+0.10
1
17209
12:22:35
38.65
38.70
38.70
+0.10
4
17208
12:22:30
38.65
38.70
38.65
+0.05
1
17204
12:22:17
38.65
38.70
38.65
+0.05
8
17203
12:22:11
38.65
38.70
38.65
+0.05
3
17195
12:22:10
38.65
38.70
38.70
+0.10
3
17192
12:22:07
38.65
38.70
38.65
+0.05
2
17189
12:22:06
38.65
38.70
38.70
+0.10
1
17187
12:22:00
38.65
38.70
38.70
+0.10
3
17186
12:21:59
38.65
38.70
38.70
+0.10
10
17183
12:21:25
38.60
38.70
38.70
+0.10
1
17173
12:21:23
38.60
38.65
38.65
+0.05
1
17172
12:21:22
38.60
38.65
38.65
+0.05
1
17171
12:21:10
38.65
38.70
38.65
+0.05
10
17170
12:21:03
38.65
38.70
38.65
+0.05
2
17160
12:21:00
38.65
38.70
38.65
+0.05
1
17158
12:20:55
38.65
38.70
38.65
+0.05
8
17157
12:20:23
38.65
38.70
38.65
+0.05
1
17149
12:20:23
38.65
38.70
38.65
+0.05
3
17148
12:20:18
38.65
38.70
38.65
+0.05
1
17145
12:20:12
38.65
38.70
38.65
+0.05
3
17144
12:20:09
38.60
38.65
38.65
+0.05
1
17141
12:20:07
38.60
38.65
38.65
+0.05
2
17140
12:20:07
38.65
38.70
38.65
+0.05
8
17138
12:19:55
38.65
38.70
38.65
+0.05
1
17130
12:19:54
38.65
38.70
38.65
+0.05
1
17129
12:19:45
38.65
38.70
38.65
+0.05
1
17128
12:19:40
38.65
38.70
38.65
+0.05
1
17127
12:19:36
38.65
38.70
38.65
+0.05
1
17126
12:19:34
38.65
38.70
38.65
+0.05
1
17125
12:19:30
38.65
38.70
38.65
+0.05
1
17124
12:19:28
38.65
38.70
38.65
+0.05
1
17123
12:19:26
38.60
38.65
38.65
+0.05
4
17122
12:19:25
38.60
38.70
38.70
+0.10
5
17118
12:19:25
38.65
38.70
38.65
+0.05
20
17113
12:19:25
38.65
38.70
38.65
+0.05
1
17093
12:19:15
38.60
38.65
38.65
+0.05
6
17092
12:19:15
38.65
38.70
38.65
+0.05
9
17086
12:19:13
38.65
38.70
38.65
+0.05
1
17077
12:19:07
38.65
38.70
38.65
+0.05
1
17076
12:19:06
38.65
38.70
38.70
+0.10
1
17075
12:19:06
38.65
38.70
38.65
+0.05
1
17074
12:19:05
38.65
38.70
38.65
+0.05
4
17073
12:19:04
38.65
38.70
38.65
+0.05
5
17069
12:19:00
38.65
38.70
38.65
+0.05
5
17064
12:18:55
38.65
38.70
38.65
+0.05
5
17059
12:18:54
38.65
38.70
38.65
+0.05
40
17054
12:18:44
38.70
38.75
38.70
+0.10
8
17014
12:18:36
38.70
38.75
38.75
+0.15
1
17006
12:18:30
38.70
38.75
38.75
+0.15
1
17005
12:18:29
38.70
38.75
38.70
+0.10
2
17004
12:18:28
38.70
38.75
38.70
+0.10
1
17002
12:18:26
38.70
38.75
38.70
+0.10
8
17001
12:18:23
38.70
38.75
38.70
+0.10
10
16993
12:18:14
38.75
38.80
38.75
+0.15
2
16983
12:18:12
38.75
38.80
38.75
+0.15
2
16981
12:18:00
38.75
38.80
38.80
+0.20
1
16979
12:17:59
38.75
38.80
38.75
+0.15
1
16978
12:17:58
38.75
38.80
38.80
+0.20
1
16977
12:17:55
38.75
38.80
38.75
+0.15
1
16976
12:17:34
38.70
38.75
38.75
+0.15
3
16975
12:17:34
38.70
38.75
38.70
+0.10
3
16972
12:17:34
38.65
38.75
38.75
+0.15
3
16969
12:17:34
38.65
38.75
38.75
+0.15
24
16966
12:17:34
38.65
38.70
38.70
+0.10
2
16942
12:17:31
38.70
38.75
38.70
+0.10
12
16940
12:17:28
38.65
38.70
38.70
+0.10
1
16928
12:17:26
38.70
38.75
38.70
+0.10
2
16927
12:17:26
38.70
38.75
38.70
+0.10
1
16925
12:17:20
38.70
38.75
38.70
+0.10
1
16924
12:17:20
38.70
38.75
38.70
+0.10
1
16923
12:17:19
38.70
38.75
38.70
+0.10
1
16922
12:17:18
38.70
38.75
38.70
+0.10
20
16921
12:17:13
38.70
38.75
38.75
+0.15
2
16901
12:17:12
38.70
38.75
38.75
+0.15
1
16899
12:17:10
38.75
38.80
38.75
+0.15
24
16898
12:16:51
38.80
38.85
38.80
+0.20
8
16874
12:16:51
38.80
38.85
38.80
+0.20
3
16866
12:16:29
38.80
38.85
38.80
+0.20
1
16863
12:16:28
38.85
38.90
38.85
+0.25
4
16862
12:16:10
38.80
38.85
38.85
+0.25
1
16858
12:16:07
38.80
38.85
38.80
+0.20
1
16857
12:16:01
38.80
38.85
38.85
+0.25
5
16856
12:15:53
38.80
38.85
38.85
+0.25
1
16851
12:15:45
38.75
38.85
38.85
+0.25
15
16850
12:15:42
38.80
38.85
38.80
+0.20
1
16835
12:15:39
38.80
38.85
38.80
+0.20
3
16834
12:15:38
38.80
38.85
38.80
+0.20
1
16831
12:15:35
38.80
38.85
38.80
+0.20
3
16830
12:15:34
38.80
38.85
38.80
+0.20
1
16827
12:15:27
38.80
38.85
38.80
+0.20
1
16826
12:15:26
38.80
38.85
38.80
+0.20
3
16825
12:15:26
38.80
38.85
38.80
+0.20
5
16822
12:15:17
38.80
38.85
38.80
+0.20
1
16817
12:15:09
38.80
38.85
38.80
+0.20
1
16816
12:14:59
38.80
38.85
38.80
+0.20
1
16815
12:14:57
38.80
38.85
38.85
+0.25
2
16814
12:14:51
38.80
38.85
38.85
+0.25
1
16812
12:14:51
38.80
38.85
38.80
+0.20
5
16811
12:14:51
38.80
38.85
38.80
+0.20
2
16806
12:14:40
38.80
38.85
38.85
+0.25
1
16804
12:14:37
38.80
38.85
38.80
+0.20
1
16803
12:14:30
38.80
38.85
38.80
+0.20
10
16802
12:14:07
38.80
38.90
38.80
+0.20
1
16792
12:13:58
38.80
38.90
38.80
+0.20
1
16791
12:13:30
38.80
38.90
38.80
+0.20
1
16790
12:13:25
38.80
38.90
38.80
+0.20
3
16789
12:13:18
38.80
38.85
38.90
+0.30
5
16786
12:13:18
38.80
38.85
38.85
+0.25
5
16781
12:13:05
38.80
38.85
38.85
+0.25
1
16776
12:12:47
38.80
38.85
38.85
+0.25
5
16775
12:12:34
38.85
38.90
38.85
+0.25
1
16770
12:12:13
38.85
38.90
38.90
+0.30
1
16769
12:12:10
38.85
38.90
38.85
+0.25
2
16768
12:12:00
38.85
38.90
38.85
+0.25
1
16766
12:11:19
38.80
38.85
38.85
+0.25
1
16765
12:11:17
38.80
38.85
38.85
+0.25
2
16764
12:11:17
38.80
38.85
38.80
+0.20
1
16762
12:11:07
38.80
38.85
38.85
+0.25
1
16761
12:11:05
38.80
38.85
38.85
+0.25
1
16760
12:11:00
38.80
38.85
38.85
+0.25
1
16759
12:10:34
38.80
38.90
38.80
+0.20
5
16758
12:10:30
38.80
38.90
38.80
+0.20
1
16753
12:10:14
38.80
38.85
38.85
+0.25
15
16752
12:10:14
38.75
38.80
38.80
+0.20
1
16737
12:10:12
38.80
38.85
38.80
+0.20
2
16736
12:10:12
38.80
38.85
38.80
+0.20
1
16734
12:10:09
38.80
38.85
38.80
+0.20
4
16733
12:10:09
38.80
38.85
38.80
+0.20
1
16729
12:10:02
38.80
38.85
38.80
+0.20
2
16728
12:10:00
38.80
38.85
38.80
+0.20
1
16726
12:09:59
38.80
38.85
38.80
+0.20
2
16725
12:09:59
38.80
38.85
38.80
+0.20
6
16723
12:09:56
38.80
38.85
38.80
+0.20
1
16717
12:09:52
38.80
38.85
38.80
+0.20
2
16716
12:09:49
38.80
38.85
38.80
+0.20
5
16714
12:09:42
38.80
38.85
38.80
+0.20
1
16709
12:09:25
38.80
38.85
38.80
+0.20
1
16708
12:09:16
38.80
38.85
38.80
+0.20
1
16707
12:09:10
38.80
38.85
38.80
+0.20
1
16706
12:09:07
38.80
38.85
38.80
+0.20
1
16705
12:09:02
38.80
38.85
38.80
+0.20
1
16704
12:08:59
38.80
38.85
38.80
+0.20
1
16703
12:08:45
38.80
38.85
38.80
+0.20
3
16702
12:08:45
38.80
38.85
38.80
+0.20
1
16699
12:08:38
38.80
38.85
38.80
+0.20
2
16698
12:08:38
38.80
38.85
38.80
+0.20
2
16696
12:08:37
38.85
38.90
38.85
+0.25
1
16694
12:08:37
38.85
38.90
38.85
+0.25
2
16693
12:08:35
38.85
38.90
38.85
+0.25
1
16691
12:08:29
38.85
38.90
38.85
+0.25
2
16690
12:08:00
38.80
38.90
38.90
+0.30
1
16688
12:07:53
38.80
38.90
38.90
+0.30
1
16687
12:07:40
38.80
38.85
38.85
+0.25
5
16686
12:07:35
38.80
38.85
38.85
+0.25
2
16681
12:07:35
38.80
38.85
38.85
+0.25
4
16679
12:07:33
38.80
38.85
38.80
+0.20
4
16675
12:07:29
38.80
38.85
38.80
+0.20
1
16671
12:07:25
38.80
38.85
38.80
+0.20
2
16670
12:07:12
38.80
38.85
38.80
+0.20
1
16668
12:07:12
38.80
38.85
38.80
+0.20
1
16667
12:07:10
38.80
38.85
38.85
+0.25
1
16666
12:07:04
38.85
38.90
38.85
+0.25
2
16665
12:06:59
38.80
38.85
38.85
+0.25
4
16663
12:06:56
38.80
38.85
38.85
+0.25
7
16659
12:06:50
38.80
38.85
38.85
+0.25
1
16652
12:06:45
38.80
38.85
38.85
+0.25
1
16651
12:06:41
38.80
38.85
38.85
+0.25
4
16650
12:06:41
38.85
38.90
38.85
+0.25
11
16646
12:06:37
38.85
38.90
38.85
+0.25
5
16635
12:06:23
38.85
38.90
38.85
+0.25
1
16630
12:06:13
38.85
38.90
38.90
+0.30
1
16629
12:06:13
38.85
38.90
38.85
+0.25
2
16628
12:06:10
38.85
38.90
38.85
+0.25
1
16626
12:06:09
38.85
38.90
38.85
+0.25
1
16625
12:06:08
38.85
38.90
38.85
+0.25
15
16624
12:06:08
38.85
38.90
38.85
+0.25
2
16609
12:06:03
38.85
38.90
38.85
+0.25
2
16607
12:06:01
38.85
38.90
38.85
+0.25
1
16605
12:05:59
38.85
38.90
38.85
+0.25
1
16604
12:05:59
38.85
38.90
38.90
+0.30
1
16603
12:05:59
38.85
38.90
38.90
+0.30
14
16602
12:05:59
38.85
38.90
38.85
+0.25
4
16588
12:05:59
38.85
38.90
38.85
+0.25
1
16584
12:05:59
38.85
38.90
38.85
+0.25
8
16583
12:05:57
38.85
38.90
38.85
+0.25
1
16575
12:05:57
38.85
38.90
38.85
+0.25
2
16574
12:05:56
38.85
38.90
38.85
+0.25
3
16572
12:05:56
38.85
38.90
38.85
+0.25
1
16569
12:05:52
38.85
38.90
38.85
+0.25
1
16568
12:05:47
38.85
38.90
38.85
+0.25
20
16567
12:05:42
38.85
38.90
38.90
+0.30
1
16547
12:05:36
38.85
38.90
38.85
+0.25
1
16546
12:05:35
38.85
38.90
38.85
+0.25
1
16545
12:05:28
38.85
38.90
38.85
+0.25
1
16544
12:05:23
38.85
38.90
38.85
+0.25
1
16543
12:05:23
38.85
38.90
38.85
+0.25
1
16542
12:04:35
38.85
38.90
38.90
+0.30
1
16541
12:04:35
38.90
38.95
38.90
+0.30
20
16540
12:04:30
38.90
38.95
38.90
+0.30
1
16520
12:04:29
38.90
38.95
38.95
+0.35
1
16519
12:04:29
38.90
38.95
38.90
+0.30
1
16518
12:04:25
38.90
38.95
38.95
+0.35
2
16517
12:04:22
38.90
38.95
38.90
+0.30
2
16515
12:04:17
38.90
38.95
38.95
+0.35
1
16513
12:04:16
38.90
38.95
38.95
+0.35
5
16512
12:04:07
38.90
38.95
38.90
+0.30
2
16507
12:04:05
38.90
38.95
38.90
+0.30
1
16505
12:03:56
38.90
38.95
38.90
+0.30
10
16504
12:03:42
38.90
38.95
38.95
+0.35
1
16494
12:03:30
38.90
38.95
38.90
+0.30
1
16493
12:03:14
38.90
38.95
38.90
+0.30
1
16492
12:03:10
38.90
38.95
38.90
+0.30
1
16491
12:03:04
38.90
38.95
38.90
+0.30
1
16490
12:03:00
38.90
38.95
38.95
+0.35
1
16489
12:03:00
38.90
38.95
38.90
+0.30
1
16488
12:02:57
38.90
38.95
38.95
+0.35
1
16487
12:02:56
38.90
38.95
38.90
+0.30
1
16486
12:02:48
38.90
38.95
38.95
+0.35
1
16485
12:02:40
38.90
38.95
38.90
+0.30
3
16484
12:02:37
38.95
39.00
38.95
+0.35
1
16481
12:02:37
38.95
39.00
38.95
+0.35
1
16480
12:02:27
38.90
38.95
38.95
+0.35
7
16479
12:02:18
38.90
38.95
38.95
+0.35
1
16472
12:02:13
38.90
38.95
38.95
+0.35
1
16471
12:02:11
38.90
38.95
38.95
+0.35
2
16470
12:02:09
38.95
39.00
38.95
+0.35
11
16468
12:02:09
38.95
39.00
38.95
+0.35
5
16457
12:02:05
38.95
39.00
38.95
+0.35
1
16452
12:02:02
38.95
39.00
38.95
+0.35
2
16451
12:01:59
38.95
39.00
38.95
+0.35
3
16449
12:01:52
38.95
39.00
38.95
+0.35
2
16446
12:01:51
38.95
39.00
38.95
+0.35
1
16444
12:01:47
38.95
39.00
39.00
+0.40
10
16443
12:01:46
38.95
39.00
38.95
+0.35
1
16433
12:01:46
38.95
39.00
38.95
+0.35
2
16432
12:01:40
38.95
39.00
38.95
+0.35
5
16430
12:01:30
38.95
39.00
38.95
+0.35
1
16425
12:01:05
38.95
39.00
39.00
+0.40
1
16424
12:00:56
38.95
39.00
39.00
+0.40
20
16423
12:00:51
38.95
39.00
38.95
+0.35
1
16403
12:00:47
38.95
39.00
39.00
+0.40
2
16402
12:00:34
38.95
39.00
39.00
+0.40
1
16400
12:00:17
39.00
39.05
39.00
+0.40
24
16399
12:00:00
39.00
39.05
39.00
+0.40
1
16375
11:59:49
39.00
39.05
39.00
+0.40
2
16374
11:59:44
39.00
39.05
39.00
+0.40
1
16372
11:59:40
39.00
39.05
39.00
+0.40
1
16371
11:59:27
39.00
39.05
39.00
+0.40
1
16370
11:59:23
39.00
39.05
39.00
+0.40
1
16369
11:59:08
39.00
39.05
39.05
+0.45
1
16368
11:59:00
39.00
39.05
39.00
+0.40
1
16367
11:58:46
38.95
39.00
39.00
+0.40
1
16366
11:58:34
38.95
39.05
39.05
+0.45
15
16365
11:58:29
38.95
39.05
38.95
+0.35
1
16350
11:58:29
39.00
39.05
39.00
+0.40
3
16349
11:58:10
38.95
39.05
39.05
+0.45
1
16346
11:58:10
39.00
39.05
39.00
+0.40
1
16345
11:58:10
38.95
39.05
39.05
+0.45
1
16344
11:58:09
39.00
39.05
39.00
+0.40
1
16343
11:58:06
38.95
39.05
39.05
+0.45
2
16342
11:58:03
38.95
39.05
39.05
+0.45
1
16340
11:58:00
39.00
39.05
39.00
+0.40
14
16339
11:57:59
39.00
39.05
39.00
+0.40
4
16325
11:57:53
39.05
39.10
39.05
+0.45
2
16321
11:57:53
39.05
39.10
39.05
+0.45
2
16319
11:57:49
39.05
39.10
39.05
+0.45
1
16317
11:57:34
39.05
39.10
39.05
+0.45
2
16316
11:57:33
39.00
39.05
39.05
+0.45
3
16314
11:57:33
39.00
39.05
39.05
+0.45
4
16311
11:57:33
39.00
39.05
39.05
+0.45
24
16307
11:57:33
39.00
39.05
39.05
+0.45
1
16283
11:57:03
39.00
39.05
39.00
+0.40
1
16282
11:57:03
39.00
39.05
39.00
+0.40
1
16281
11:56:59
38.95
39.05
38.95
+0.35
1
16280
11:56:50
39.00
39.05
39.00
+0.40
1
16279
11:56:46
39.00
39.05
39.00
+0.40
2
16278
11:56:44
39.00
39.05
39.00
+0.40
1
16276
11:56:41
38.95
39.00
39.00
+0.40
1
16275
11:56:35
38.95
39.05
38.95
+0.35
1
16274
11:56:35
38.95
39.05
38.95
+0.35
1
16273
11:56:34
38.95
39.05
38.95
+0.35
1
16272
11:56:34
38.90
39.00
39.00
+0.40
25
16271
11:56:33
38.90
38.95
38.95
+0.35
3
16246
11:56:33
38.90
38.95
38.95
+0.35
1
16243
11:56:33
38.90
38.95
38.95
+0.35
17
16242
11:56:22
38.95
39.00
38.95
+0.35
3
16225
11:56:21
38.95
39.00
38.95
+0.35
1
16222
11:56:20
38.95
39.00
38.95
+0.35
1
16221
11:56:17
38.90
39.00
38.90
+0.30
1
16220
11:56:13
38.95
39.00
38.95
+0.35
1
16219
11:56:13
38.95
39.00
38.95
+0.35
14
16218
11:56:10
38.95
39.00
39.00
+0.40
1
16204
11:56:01
38.95
39.00
39.00
+0.40
2
16203
11:55:57
38.95
39.00
38.95
+0.35
2
16201
11:55:55
38.95
39.00
38.95
+0.35
1
16199
11:55:43
38.95
39.00
38.95
+0.35
1
16198
11:55:43
38.95
39.00
38.95
+0.35
2
16197
11:55:41
38.95
39.00
39.00
+0.40
1
16195
11:55:39
38.95
39.00
39.00
+0.40
1
16194
11:55:38
39.00
39.05
39.00
+0.40
8
16193
11:55:38
39.00
39.05
39.00
+0.40
10
16185
11:55:33
39.00
39.05
39.00
+0.40
1
16175
11:55:29
39.00
39.05
39.00
+0.40
1
16174
11:55:29
39.00
39.05
39.00
+0.40
2
16173
11:55:19
39.00
39.05
39.00
+0.40
2
16171
11:55:06
39.00
39.05
39.05
+0.45
2
16169
11:55:06
39.00
39.05
39.05
+0.45
1
16167
11:54:47
39.00
39.10
39.10
+0.50
1
16166
11:54:46
39.05
39.10
39.00
+0.40
39
16165
11:54:46
39.05
39.10
39.05
+0.45
1
16126
11:54:41
39.00
39.10
39.10
+0.50
10
16125
11:54:37
39.00
39.05
39.05
+0.45
2
16115
11:54:37
39.00
39.10
39.00
+0.40
1
16113
11:54:27
39.00
39.10
39.00
+0.40
1
16112
11:54:25
39.00
39.05
39.05
+0.45
5
16111
11:54:19
39.00
39.05
39.05
+0.45
2
16106
11:54:19
39.00
39.05
39.05
+0.45
1
16104
11:54:11
39.05
39.10
39.05
+0.45
1
16103
11:54:05
39.00
39.05
39.05
+0.45
2
16102
11:54:04
39.00
39.05
39.05
+0.45
1
16100
11:54:01
39.00
39.05
39.05
+0.45
1
16099
11:54:00
39.05
39.10
39.05
+0.45
1
16098
11:53:56
39.00
39.05
39.05
+0.45
1
16097
11:53:56
39.00
39.05
39.05
+0.45
2
16096
11:53:50
39.00
39.05
39.05
+0.45
1
16094
11:53:45
39.00
39.05
39.00
+0.40
4
16093
11:53:37
38.95
39.00
39.00
+0.40
1
16089
11:53:37
38.95
39.00
39.00
+0.40
1
16088
11:53:36
38.95
39.00
39.00
+0.40
5
16087
11:53:35
38.95
39.00
39.00
+0.40
1
16082
11:53:35
38.95
39.00
39.00
+0.40
1
16081
11:53:34
38.95
39.00
39.00
+0.40
1
16080
11:53:33
38.95
39.00
39.00
+0.40
5
16079
11:53:32
38.95
39.00
39.00
+0.40
1
16074
11:53:31
38.95
39.00
39.00
+0.40
1
16073
11:53:30
38.95
39.00
39.00
+0.40
1
16072
11:53:30
38.95
39.00
39.00
+0.40
4
16071
11:53:29
38.95
39.00
39.00
+0.40
1
16067
11:53:27
38.95
39.00
39.00
+0.40
1
16066
11:53:26
38.95
39.00
39.00
+0.40
5
16065
11:53:26
38.95
39.00
38.95
+0.35
2
16060
11:53:20
38.95
39.00
39.00
+0.40
1
16058
11:53:19
38.95
39.00
39.00
+0.40
1
16057
11:53:18
38.95
39.00
39.00
+0.40
1
16056
11:53:16
38.95
39.00
39.00
+0.40
1
16055
11:53:12
38.95
39.00
39.00
+0.40
5
16054
11:53:11
38.95
39.00
39.00
+0.40
2
16049
11:53:10
38.95
39.00
38.95
+0.35
1
16047
11:53:10
38.95
39.00
38.95
+0.35
4
16046
11:53:06
38.95
39.00
39.00
+0.40
1
16042
11:53:05
38.95
39.00
38.95
+0.35
1
16041
11:52:47
39.00
39.05
39.00
+0.40
9
16040
11:52:47
39.00
39.05
39.00
+0.40
3
16031
11:52:47
39.00
39.05
39.00
+0.40
1
16028
11:52:37
39.00
39.10
39.00
+0.40
1
16027
11:52:35
39.00
39.10
39.00
+0.40
2
16026
11:52:34
39.00
39.10
39.00
+0.40
2
16024
11:52:33
39.00
39.10
39.00
+0.40
2
16022
11:52:30
39.00
39.10
39.00
+0.40
1
16020
11:52:30
39.00
39.10
39.00
+0.40
1
16019
11:52:26
39.00
39.10
39.00
+0.40
10
16018
11:52:24
39.00
39.10
39.00
+0.40
4
16008
11:52:24
39.00
39.10
39.00
+0.40
2
16004
11:52:21
39.00
39.10
39.00
+0.40
4
16002
11:52:19
39.00
39.10
39.10
+0.50
1
15998
11:52:11
39.00
39.10
39.00
+0.40
5
15997
11:52:10
39.05
39.10
39.05
+0.45
9
15992
11:52:10
39.05
39.10
39.05
+0.45
1
15983
11:52:05
39.05
39.10
39.05
+0.45
3
15982
11:52:01
39.05
39.10
39.05
+0.45
2
15979
11:52:01
39.05
39.10
39.05
+0.45
2
15977
11:51:45
39.10
39.15
39.10
+0.50
1
15975
11:51:45
39.10
39.15
39.10
+0.50
1
15974
11:51:40
39.05
39.10
39.10
+0.50
14
15973
11:51:39
39.05
39.10
39.05
+0.45
1
15959
11:51:38
39.05
39.10
39.10
+0.50
1
15958
11:51:11
39.00
39.05
39.10
+0.50
8
15957
11:51:11
39.00
39.05
39.05
+0.45
2
15949
11:51:11
39.00
39.05
39.05
+0.45
1
15947
11:51:08
39.00
39.05
39.05
+0.45
1
15946
11:51:02
39.00
39.05
39.05
+0.45
3
15945
11:51:02
39.05
39.10
39.05
+0.45
15
15942
11:51:00
39.05
39.10
39.05
+0.45
1
15927
11:50:50
39.05
39.10
39.10
+0.50
1
15926
11:50:48
39.05
39.10
39.10
+0.50
5
15925
11:50:45
39.05
39.10
39.10
+0.50
1
15920
11:50:41
39.05
39.10
39.10
+0.50
1
15919
11:50:35
39.05
39.10
39.10
+0.50
1
15918
11:50:31
39.05
39.10
39.10
+0.50
1
15917
11:50:28
39.00
39.05
39.05
+0.45
2
15916
11:50:28
39.00
39.05
39.05
+0.45
2
15914
11:50:25
39.00
39.05
39.05
+0.45
1
15912
11:50:14
38.95
39.00
39.00
+0.40
40
15911
11:50:03
38.95
39.00
39.00
+0.40
1
15871
11:49:45
38.95
39.00
38.95
+0.35
1
15870
11:49:36
38.95
39.00
38.95
+0.35
1
15869
11:49:30
38.95
39.00
38.95
+0.35
1
15868
11:48:58
38.90
38.95
38.95
+0.35
4
15867
11:48:57
38.90
38.95
38.95
+0.35
1
15863
11:48:55
38.90
38.95
38.95
+0.35
5
15862
11:48:53
38.90
38.95
38.95
+0.35
1
15857
11:48:36
38.90
38.95
38.90
+0.30
2
15856
11:48:26
38.90
38.95
38.90
+0.30
15
15854
11:48:16
38.85
38.90
38.90
+0.30
1
15839
11:48:16
38.85
38.90
38.90
+0.30
50
15838
11:48:12
38.85
38.90
38.90
+0.30
1
15788
11:48:11
38.85
38.90
38.85
+0.25
4
15787
11:48:10
38.85
38.90
38.85
+0.25
1
15783
11:48:05
38.85
38.90
38.85
+0.25
1
15782
11:48:04
38.85
38.90
38.85
+0.25
2
15781
11:47:59
38.85
38.90
38.85
+0.25
1
15779
11:47:58
38.85
38.90
38.90
+0.30
1
15778
11:47:58
38.85
38.90
38.85
+0.25
1
15777
11:47:47
38.85
38.90
38.85
+0.25
2
15776
11:47:46
38.85
38.90
38.90
+0.30
1
15774
11:47:43
38.85
38.90
38.90
+0.30
1
15773
11:47:31
38.85
38.90
38.90
+0.30
1
15772
11:47:28
38.85
38.90
38.90
+0.30
1
15771
11:47:23
38.85
38.90
38.90
+0.30
1
15770
11:47:22
38.85
38.90
38.90
+0.30
1
15769
11:47:21
38.90
38.95
38.90
+0.30
1
15768
11:47:11
38.90
38.95
38.90
+0.30
3
15767
11:47:04
38.90
38.95
38.90
+0.30
1
15764
11:47:04
38.85
38.90
38.90
+0.30
11
15763
11:47:01
38.85
38.90
38.90
+0.30
3
15752
11:47:01
38.85
38.90
38.90
+0.30
1
15749
11:46:50
38.90
38.95
38.90
+0.30
1
15748
11:46:50
38.90
38.95
38.90
+0.30
1
15747
11:46:47
38.90
38.95
38.90
+0.30
2
15746
11:46:45
38.90
38.95
38.90
+0.30
1
15744
11:46:39
38.85
38.95
38.85
+0.25
1
15743
11:46:38
38.90
38.95
38.90
+0.30
8
15742
11:46:32
38.90
38.95
38.90
+0.30
11
15734
11:46:30
38.90
38.95
38.90
+0.30
5
15723
11:46:29
38.90
38.95
38.90
+0.30
1
15718
11:46:29
38.90
38.95
38.95
+0.35
1
15717
11:46:25
38.90
38.95
38.90
+0.30
1
15716
11:46:23
38.90
38.95
38.90
+0.30
1
15715
11:46:14
38.90
38.95
38.90
+0.30
1
15714
11:46:13
38.90
38.95
38.90
+0.30
1
15713
11:46:11
38.90
38.95
38.95
+0.35
2
15712
11:46:11
38.90
38.95
38.90
+0.30
1
15710
11:46:08
38.90
38.95
38.95
+0.35
2
15709
11:45:58
38.95
39.00
38.95
+0.35
3
15707
11:45:58
38.95
39.00
38.95
+0.35
1
15704
11:45:37
38.90
38.95
38.95
+0.35
1
15703
11:45:32
38.90
38.95
38.95
+0.35
8
15702
11:45:28
38.90
38.95
38.95
+0.35
1
15694
11:45:24
38.90
38.95
38.95
+0.35
1
15693
11:45:17
38.95
39.00
38.95
+0.35
1
15692
11:45:14
38.95
39.00
38.95
+0.35
1
15691
11:45:00
38.95
39.00
38.95
+0.35
1
15690
11:44:58
38.95
39.00
39.00
+0.40
1
15689
11:44:58
38.95
39.00
38.95
+0.35
1
15688
11:44:52
38.95
39.00
39.00
+0.40
1
15687
11:44:41
38.95
39.00
39.00
+0.40
1
15686
11:44:13
38.90
39.00
39.00
+0.40
1
15685
11:44:10
38.95
39.00
38.95
+0.35
1
15684
11:44:09
38.95
39.00
39.00
+0.40
1
15683
11:44:08
38.90
38.95
38.95
+0.35
9
15682
11:44:06
38.90
38.95
38.95
+0.35
1
15673
11:44:06
38.90
38.95
38.95
+0.35
14
15672
11:44:06
38.85
38.90
38.90
+0.30
2
15658
11:44:00
38.90
38.95
38.90
+0.30
1
15656
11:43:59
38.90
38.95
38.90
+0.30
1
15655
11:43:59
38.85
38.90
38.90
+0.30
3
15654
11:43:58
38.90
38.95
38.90
+0.30
8
15651
11:43:58
38.90
38.95
38.90
+0.30
1
15643
11:43:57
38.90
38.95
38.90
+0.30
1
15642
11:43:57
38.90
38.95
38.90
+0.30
10
15641
11:43:56
38.90
38.95
38.90
+0.30
2
15631
11:43:54
38.90
38.95
38.90
+0.30
3
15629
11:43:54
38.90
38.95
38.90
+0.30
12
15626
11:43:54
38.90
38.95
38.90
+0.30
5
15614
11:43:53
38.90
38.95
38.90
+0.30
1
15609
11:43:52
38.90
38.95
38.90
+0.30
1
15608
11:43:51
38.90
38.95
38.90
+0.30
4
15607
11:43:48
38.90
38.95
38.90
+0.30
1
15603
11:43:44
38.95
39.00
38.95
+0.35
2
15602
11:43:44
38.95
39.00
38.95
+0.35
9
15600
11:43:44
38.95
39.00
38.95
+0.35
5
15591
11:43:40
38.95
39.00
38.95
+0.35
1
15586
11:43:39
38.95
39.00
38.95
+0.35
1
15585
11:43:38
38.95
39.00
38.95
+0.35
1
15584
11:43:30
38.95
39.05
38.95
+0.35
1
15583
11:43:30
39.00
39.05
39.00
+0.40
37
15582
11:43:30
39.05
39.10
39.05
+0.45
5
15545
11:43:30
39.05
39.10
39.05
+0.45
13
15540
11:43:30
39.05
39.10
39.05
+0.45
1
15527
11:43:27
39.05
39.10
39.05
+0.45
1
15526
11:43:01
39.05
39.10
39.10
+0.50
2
15525
11:42:57
39.05
39.10
39.10
+0.50
1
15523
11:42:50
39.05
39.10
39.05
+0.45
2
15522
11:42:42
39.05
39.10
39.05
+0.45
1
15520
11:42:41
39.05
39.10
39.05
+0.45
1
15519
11:42:41
39.05
39.10
39.05
+0.45
2
15518
11:42:28
39.10
39.15
39.10
+0.50
19
15516
11:42:18
39.15
39.20
39.15
+0.55
19
15497
11:42:00
39.15
39.20
39.15
+0.55
1
15478
11:41:36
39.15
39.20
39.20
+0.60
1
15477
11:41:12
39.20
39.25
39.20
+0.60
3
15476
11:41:12
39.20
39.25
39.25
+0.65
1
15473
11:41:04
39.20
39.25
39.20
+0.60
1
15472
11:41:02
39.15
39.25
39.25
+0.65
1
15471
11:41:02
39.15
39.20
39.20
+0.60
1
15470
11:41:01
39.15
39.25
39.25
+0.65
15
15469
11:40:55
39.15
39.25
39.25
+0.65
1
15454
11:40:51
39.10
39.25
39.25
+0.65
1
15453
11:40:45
39.20
39.25
39.20
+0.60
1
15452
11:40:43
39.10
39.25
39.25
+0.65
1
15451
11:40:43
39.20
39.25
39.20
+0.60
1
15450
11:40:41
39.15
39.25
39.25
+0.65
1
15449
11:40:40
39.20
39.30
39.30
+0.70
1
15448
11:40:40
39.20
39.30
39.20
+0.60
5
15447
11:40:38
39.25
39.30
39.25
+0.65
31
15442
11:40:38
39.25
39.30
39.25
+0.65
5
15411
11:40:36
39.25
39.30
39.25
+0.65
1
15406
11:40:36
39.20
39.25
39.25
+0.65
11
15405
11:40:36
39.15
39.20
39.20
+0.60
5
15394
11:40:36
39.15
39.20
39.20
+0.60
40
15389
11:40:36
39.10
39.15
39.20
+0.60
25
15349
11:40:36
39.10
39.15
39.15
+0.55
25
15324
11:40:33
39.15
39.20
39.15
+0.55
1
15299
11:40:33
39.15
39.20
39.15
+0.55
3
15298
11:40:30
39.15
39.20
39.15
+0.55
1
15295
11:40:28
39.15
39.20
39.20
+0.60
5
15294
11:40:15
39.15
39.20
39.20
+0.60
1
15289
11:40:10
39.15
39.20
39.15
+0.55
1
15288
11:40:08
39.15
39.20
39.15
+0.55
1
15287
11:40:00
39.10
39.15
39.15
+0.55
5
15286
11:39:59
39.10
39.15
39.10
+0.50
1
15281
11:39:56
39.10
39.15
39.15
+0.55
1
15280
11:39:54
39.10
39.15
39.10
+0.50
2
15279
11:39:53
39.10
39.15
39.15
+0.55
2
15277
11:39:41
39.10
39.15
39.10
+0.50
5
15275
11:39:39
39.10
39.15
39.10
+0.50
2
15270
11:39:33
39.10
39.15
39.10
+0.50
1
15268
11:39:22
39.15
39.20
39.15
+0.55
2
15267
11:39:22
39.15
39.20
39.15
+0.55
3
15265
11:39:19
39.15
39.20
39.15
+0.55
2
15262
11:39:19
39.15
39.20
39.15
+0.55
2
15260
11:39:15
39.15
39.20
39.15
+0.55
1
15258
11:39:08
39.15
39.20
39.15
+0.55
1
15257
11:39:05
39.15
39.20
39.15
+0.55
1
15256
11:38:59
39.15
39.20
39.15
+0.55
1
15255
11:38:57
39.15
39.20
39.15
+0.55
1
15254
11:38:53
39.15
39.20
39.15
+0.55
1
15253
11:38:52
39.15
39.20
39.15
+0.55
1
15252
11:38:46
39.15
39.20
39.15
+0.55
2
15251
11:38:44
39.15
39.20
39.15
+0.55
1
15249
11:38:36
39.15
39.20
39.20
+0.60
1
15248
11:38:35
39.15
39.20
39.15
+0.55
1
15247
11:38:35
39.15
39.20
39.15
+0.55
3
15246
11:38:32
39.15
39.20
39.15
+0.55
4
15243
11:38:23
39.15
39.20
39.15
+0.55
2
15239
11:38:18
39.15
39.20
39.15
+0.55
5
15237
11:38:17
39.15
39.20
39.15
+0.55
1
15232
11:38:16
39.15
39.20
39.15
+0.55
1
15231
11:38:16
39.15
39.20
39.15
+0.55
2
15230
11:38:12
39.15
39.20
39.15
+0.55
1
15228
11:38:12
39.15
39.20
39.15
+0.55
3
15227
11:38:02
39.10
39.20
39.10
+0.50
4
15224
11:37:59
39.10
39.20
39.20
+0.60
1
15220
11:37:51
39.10
39.20
39.10
+0.50
2
15219
11:37:50
39.15
39.20
39.15
+0.55
1
15217
11:37:50
39.15
39.20
39.15
+0.55
2
15216
11:37:50
39.15
39.20
39.15
+0.55
1
15214
11:37:48
39.15
39.20
39.20
+0.60
1
15213
11:37:41
39.15
39.20
39.15
+0.55
1
15212
11:37:39
39.15
39.20
39.15
+0.55
1
15211
11:37:38
39.15
39.20
39.20
+0.60
1
15210
11:37:34
39.15
39.20
39.15
+0.55
1
15209
11:37:33
39.15
39.20
39.15
+0.55
1
15208
11:37:31
39.15
39.20
39.15
+0.55
1
15207
11:37:31
39.15
39.20
39.15
+0.55
6
15206
11:37:30
39.15
39.20
39.20
+0.60
1
15200
11:37:29
39.15
39.20
39.15
+0.55
1
15199
11:37:24
39.15
39.20
39.20
+0.60
2
15198
11:37:23
39.20
39.25
39.20
+0.60
1
15196
11:37:21
39.20
39.25
39.20
+0.60
2
15195
11:37:17
39.20
39.25
39.20
+0.60
5
15193
11:37:02
39.20
39.25
39.20
+0.60
1
15188
11:37:02
39.20
39.25
39.20
+0.60
2
15187
11:36:57
39.20
39.25
39.20
+0.60
1
15185
11:36:52
39.10
39.15
39.15
+0.55
1
15184
11:36:52
39.10
39.15
39.15
+0.55
23
15183
11:36:52
39.20
39.30
39.15
+0.55
9
15160
11:36:52
39.20
39.30
39.20
+0.60
7
15151
11:36:52
39.20
39.30
39.20
+0.60
4
15144
11:36:52
39.20
39.30
39.20
+0.60
1
15140
11:36:48
39.20
39.30
39.20
+0.60
1
15139
11:36:47
39.20
39.25
39.25
+0.65
1
15138
11:36:47
39.20
39.25
39.25
+0.65
10
15137
11:36:43
39.15
39.20
39.20
+0.60
16
15127
11:36:42
39.10
39.15
39.15
+0.55
7
15111
11:36:42
39.10
39.15
39.15
+0.55
1
15104
11:36:39
39.10
39.15
39.10
+0.50
1
15103
11:36:37
39.10
39.15
39.10
+0.50
1
15102
11:36:36
39.10
39.15
39.15
+0.55
1
15101
11:36:36
39.10
39.15
39.15
+0.55
2
15100
11:36:33
39.10
39.15
39.15
+0.55
1
15098
11:36:33
39.10
39.15
39.15
+0.55
1
15097
11:36:32
39.10
39.15
39.15
+0.55
2
15096
11:36:30
39.10
39.15
39.10
+0.50
1
15094
11:36:30
39.10
39.15
39.15
+0.55
1
15093
11:36:28
39.05
39.10
39.10
+0.50
4
15092
11:36:27
39.05
39.10
39.10
+0.50
1
15088
11:36:26
39.05
39.10
39.05
+0.45
3
15087
11:36:24
39.05
39.10
39.10
+0.50
1
15084
11:36:23
39.05
39.10
39.10
+0.50
1
15083
11:36:20
39.00
39.05
39.05
+0.45
18
15082
11:36:11
39.00
39.05
39.05
+0.45
2
15064
11:36:08
39.00
39.05
39.00
+0.40
1
15062
11:35:59
39.00
39.10
39.00
+0.40
1
15061
11:35:56
39.05
39.10
39.05
+0.45
3
15060
11:35:49
39.00
39.05
39.05
+0.45
2
15057
11:35:48
39.05
39.10
39.05
+0.45
3
15055
11:35:45
39.05
39.10
39.05
+0.45
1
15052
11:35:45
39.05
39.10
39.05
+0.45
1
15051
11:35:44
39.05
39.10
39.05
+0.45
1
15050
11:35:42
39.05
39.10
39.05
+0.45
2
15049
11:35:37
39.05
39.10
39.05
+0.45
1
15047
11:35:36
39.05
39.10
39.05
+0.45
1
15046
11:35:33
39.00
39.05
39.05
+0.45
2
15045
11:35:32
39.00
39.05
39.05
+0.45
9
15043
11:35:27
39.00
39.05
39.05
+0.45
1
15034
11:35:26
39.00
39.05
39.05
+0.45
1
15033
11:35:20
39.00
39.05
39.05
+0.45
2
15032
11:35:19
39.00
39.05
39.05
+0.45
1
15030
11:35:16
39.00
39.05
39.05
+0.45
5
15029
11:35:13
39.00
39.05
39.05
+0.45
1
15024
11:35:13
39.00
39.05
39.00
+0.40
1
15023
11:35:08
39.00
39.05
39.05
+0.45
1
15022
11:35:08
39.00
39.05
39.05
+0.45
3
15021
11:35:03
39.05
39.10
39.05
+0.45
2
15018
11:35:03
39.05
39.10
39.05
+0.45
10
15016
11:35:00
39.05
39.10
39.05
+0.45
1
15006
11:34:56
39.05
39.10
39.05
+0.45
1
15005
11:34:45
39.10
39.15
39.10
+0.50
1
15004
11:34:45
39.10
39.15
39.10
+0.50
5
15003
11:34:44
39.10
39.15
39.10
+0.50
1
14998
11:34:43
39.10
39.15
39.10
+0.50
1
14997
11:34:40
39.10
39.15
39.10
+0.50
10
14996
11:34:30
39.10
39.15
39.10
+0.50
1
14986
11:34:27
39.10
39.15
39.10
+0.50
1
14985
11:34:24
39.10
39.15
39.15
+0.55
2
14984
11:34:20
39.15
39.20
39.15
+0.55
8
14982
11:34:16
39.15
39.20
39.15
+0.55
1
14974
11:34:15
39.15
39.20
39.15
+0.55
1
14973
11:34:08
39.15
39.20
39.20
+0.60
1
14972
11:34:04
39.20
39.25
39.20
+0.60
5
14971
11:34:03
39.15
39.20
39.20
+0.60
1
14966
11:34:02
39.15
39.20
39.15
+0.55
1
14965
11:34:00
39.15
39.25
39.25
+0.65
2
14964
11:34:00
39.15
39.25
39.15
+0.55
1
14962
11:34:00
39.15
39.25
39.15
+0.55
9
14961
11:34:00
39.20
39.25
39.20
+0.60
1
14952
11:33:51
39.20
39.25
39.20
+0.60
1
14951
11:33:46
39.20
39.30
39.20
+0.60
1
14950
11:33:44
39.20
39.30
39.20
+0.60
6
14949
11:33:41
39.20
39.30
39.20
+0.60
6
14943
11:33:41
39.20
39.30
39.20
+0.60
4
14937
11:33:41
39.25
39.30
39.25
+0.65
1
14933
11:33:37
39.20
39.25
39.25
+0.65
1
14932
11:33:33
39.25
39.30
39.25
+0.65
20
14931
11:33:33
39.20
39.30
39.20
+0.60
1
14911
11:33:33
39.20
39.25
39.25
+0.65
15
14910
11:33:28
39.20
39.25
39.20
+0.60
3
14895
11:33:28
39.20
39.25
39.20
+0.60
1
14892
11:33:28
39.20
39.25
39.20
+0.60
1
14891
11:33:28
39.20
39.25
39.20
+0.60
1
14890
11:33:24
39.15
39.20
39.20
+0.60
4
14889
11:33:24
39.15
39.20
39.20
+0.60
1
14885
11:33:22
39.15
39.20
39.20
+0.60
1
14884
11:33:16
39.20
39.25
39.20
+0.60
2
14883
11:33:15
39.15
39.20
39.20
+0.60
1
14881
11:33:13
39.15
39.20
39.20
+0.60
2
14880
11:33:10
39.15
39.20
39.20
+0.60
6
14878
11:33:10
39.15
39.20
39.20
+0.60
20
14872
11:33:09
39.15
39.20
39.15
+0.55
1
14852
11:33:08
39.15
39.20
39.15
+0.55
5
14851
11:33:02
39.15
39.20
39.20
+0.60
1
14846
11:33:00
39.15
39.20
39.20
+0.60
3
14845
11:33:00
39.15
39.20
39.15
+0.55
1
14842
11:32:56
39.15
39.20
39.20
+0.60
1
14841
11:32:55
39.15
39.20
39.20
+0.60
1
14840
11:32:52
39.15
39.20
39.20
+0.60
2
14839
11:32:52
39.15
39.20
39.20
+0.60
2
14837
11:32:49
39.15
39.20
39.20
+0.60
1
14835
11:32:49
39.15
39.20
39.15
+0.55
1
14834
11:32:43
39.15
39.20
39.20
+0.60
1
14833
11:32:41
39.15
39.20
39.20
+0.60
1
14832
11:32:30
39.15
39.20
39.20
+0.60
1
14831
11:32:28
39.15
39.20
39.15
+0.55
1
14830
11:32:22
39.10
39.15
39.15
+0.55
47
14829
11:32:22
39.10
39.15
39.10
+0.50
1
14782
11:32:20
39.10
39.15
39.15
+0.55
2
14781
11:32:13
39.10
39.15
39.10
+0.50
1
14779
11:32:13
39.10
39.15
39.15
+0.55
1
14778
11:32:12
39.10
39.15
39.10
+0.50
1
14777
11:32:11
39.10
39.15
39.10
+0.50
1
14776
11:32:05
39.05
39.10
39.10
+0.50
16
14775
11:32:04
39.05
39.10
39.15
+0.55
2
14759
11:32:04
39.05
39.10
39.10
+0.50
5
14757
11:32:03
39.10
39.15
39.10
+0.50
23
14752
11:32:03
39.10
39.15
39.10
+0.50
10
14729
11:32:01
39.10
39.15
39.15
+0.55
1
14719
11:32:01
39.10
39.15
39.15
+0.55
2
14718
11:31:59
39.10
39.15
39.10
+0.50
10
14716
11:31:59
39.10
39.15
39.15
+0.55
3
14706
11:31:58
39.10
39.15
39.10
+0.50
1
14703
11:31:57
39.10
39.15
39.10
+0.50
10
14702
11:31:55
39.10
39.15
39.10
+0.50
5
14692
11:31:54
39.10
39.15
39.15
+0.55
1
14687
11:31:50
39.15
39.20
39.15
+0.55
2
14686
11:31:49
39.15
39.20
39.15
+0.55
1
14684
11:31:49
39.15
39.20
39.15
+0.55
3
14683
11:31:48
39.15
39.20
39.15
+0.55
1
14680
11:31:48
39.15
39.20
39.15
+0.55
2
14679
11:31:48
39.15
39.20
39.15
+0.55
1
14677
11:31:43
39.15
39.20
39.15
+0.55
1
14676
11:31:37
39.10
39.20
39.10
+0.50
1
14675
11:31:34
39.15
39.20
39.20
+0.60
2
14674
11:31:34
39.15
39.20
39.15
+0.55
5
14672
11:31:32
39.10
39.20
39.10
+0.50
5
14667
11:31:31
39.10
39.20
39.10
+0.50
3
14662
11:31:31
39.10
39.20
39.20
+0.60
1
14659
11:31:30
39.15
39.20
39.15
+0.55
10
14658
11:31:30
39.15
39.20
39.15
+0.55
1
14648
11:31:29
39.15
39.20
39.20
+0.60
5
14647
11:31:26
39.20
39.25
39.15
+0.55
8
14642
11:31:26
39.20
39.25
39.20
+0.60
2
14634
11:31:25
39.20
39.25
39.20
+0.60
1
14632
11:31:24
39.20
39.25
39.20
+0.60
1
14631
11:31:24
39.20
39.25
39.20
+0.60
5
14630
11:31:14
39.20
39.25
39.20
+0.60
5
14625
11:31:13
39.20
39.25
39.20
+0.60
5
14620
11:31:13
39.20
39.25
39.25
+0.65
2
14615
11:31:12
39.20
39.25
39.25
+0.65
1
14613
11:31:10
39.20
39.25
39.25
+0.65
2
14612
11:31:10
39.20
39.25
39.25
+0.65
1
14610
11:31:07
39.20
39.25
39.25
+0.65
1
14609
11:31:04
39.20
39.30
39.20
+0.60
1
14608
11:31:03
39.25
39.30
39.25
+0.65
2
14607
11:31:02
39.25
39.30
39.25
+0.65
1
14605
11:31:01
39.20
39.25
39.25
+0.65
2
14604
11:31:01
39.25
39.30
39.20
+0.60
8
14602
11:31:01
39.25
39.30
39.25
+0.65
2
14594
11:30:56
39.25
39.30
39.25
+0.65
1
14592
11:30:56
39.20
39.30
39.20
+0.60
3
14591
11:30:53
39.20
39.30
39.30
+0.70
2
14588
11:30:51
39.25
39.35
39.25
+0.65
15
14586
11:30:51
39.30
39.35
39.30
+0.70
6
14571
11:30:51
39.30
39.35
39.30
+0.70
5
14565
11:30:50
39.30
39.35
39.30
+0.70
1
14560
11:30:47
39.30
39.35
39.30
+0.70
1
14559
11:30:47
39.30
39.35
39.30
+0.70
1
14558
11:30:45
39.30
39.35
39.30
+0.70
2
14557
11:30:44
39.30
39.35
39.30
+0.70
1
14555
11:30:42
39.30
39.35
39.30
+0.70
1
14554
11:30:41
39.30
39.35
39.30
+0.70
1
14553
11:30:40
39.30
39.35
39.35
+0.75
1
14552
11:30:39
39.30
39.35
39.30
+0.70
1
14551
11:30:37
39.30
39.35
39.30
+0.70
1
14550
11:30:37
39.30
39.35
39.30
+0.70
2
14549
11:30:37
39.30
39.35
39.30
+0.70
1
14547
11:30:36
39.30
39.35
39.30
+0.70
1
14546
11:30:30
39.30
39.35
39.30
+0.70
1
14545
11:30:30
39.30
39.35
39.30
+0.70
1
14544
11:30:29
39.30
39.35
39.30
+0.70
1
14543
11:30:28
39.30
39.35
39.30
+0.70
1
14542
11:30:28
39.30
39.35
39.30
+0.70
9
14541
11:30:28
39.30
39.35
39.30
+0.70
2
14532
11:30:26
39.30
39.35
39.35
+0.75
1
14530
11:30:26
39.30
39.35
39.35
+0.75
1
14529
11:30:24
39.30
39.35
39.30
+0.70
1
14528
11:30:23
39.30
39.35
39.30
+0.70
1
14527
11:30:23
39.25
39.30
39.30
+0.70
4
14526
11:30:22
39.25
39.30
39.30
+0.70
3
14522
11:30:19
39.25
39.30
39.30
+0.70
1
14519
11:30:19
39.30
39.35
39.30
+0.70
6
14518
11:30:13
39.30
39.35
39.30
+0.70
1
14512
11:30:13
39.25
39.30
39.30
+0.70
1
14511
11:30:11
39.25
39.30
39.30
+0.70
5
14510
11:30:11
39.25
39.30
39.30
+0.70
1
14505
11:30:10
39.25
39.30
39.30
+0.70
1
14504
11:30:10
39.30
39.35
39.30
+0.70
2
14503
11:30:07
39.30
39.40
39.25
+0.65
2
14501
11:30:07
39.30
39.40
39.30
+0.70
1
14499
11:30:06
39.35
39.40
39.35
+0.75
1
14498
11:30:06
39.35
39.40
39.40
+0.80
1
14497
11:30:06
39.35
39.40
39.40
+0.80
3
14496
11:30:05
39.25
39.30
39.40
+0.80
4
14493
11:30:05
39.25
39.30
39.30
+0.70
1
14489
11:30:05
39.25
39.30
39.30
+0.70
1
14488
11:30:05
39.25
39.30
39.30
+0.70
1
14487
11:30:05
39.30
39.40
39.30
+0.70
7
14486
11:30:04
39.30
39.40
39.30
+0.70
10
14479
11:30:04
39.30
39.35
39.40
+0.80
2
14469
11:30:04
39.30
39.35
39.35
+0.75
1
14467
11:30:03
39.30
39.35
39.35
+0.75
10
14466
11:30:03
39.30
39.35
39.35
+0.75
1
14456
11:30:02
39.30
39.40
39.40
+0.80
1
14455
11:30:01
39.30
39.40
39.40
+0.80
1
14454
11:30:01
39.30
39.40
39.40
+0.80
1
14453
11:30:00
39.30
39.40
39.40
+0.80
1
14452
11:30:00
39.35
39.40
39.35
+0.75
8
14451
11:30:00
39.40
39.45
39.40
+0.80
3
14443
11:30:00
39.40
39.45
39.40
+0.80
1
14440
11:29:59
39.35
39.40
39.40
+0.80
1
14439
11:29:58
39.40
39.45
39.40
+0.80
1
14438
11:29:57
39.35
39.40
39.45
+0.85
5
14437
11:29:57
39.35
39.40
39.40
+0.80
5
14432
11:29:57
39.35
39.40
39.35
+0.75
1
14427
11:29:57
39.35
39.40
39.40
+0.80
5
14426
11:29:57
39.35
39.40
39.35
+0.75
5
14421
11:29:57
39.35
39.40
39.35
+0.75
5
14416
11:29:56
39.35
39.40
39.40
+0.80
1
14411
11:29:53
39.35
39.40
39.40
+0.80
1
14410
11:29:53
39.35
39.40
39.40
+0.80
20
14409
11:29:52
39.30
39.35
39.35
+0.75
2
14389
11:29:52
39.30
39.35
39.30
+0.70
1
14387
11:29:51
39.35
39.40
39.35
+0.75
4
14386
11:29:51
39.35
39.40
39.35
+0.75
1
14382
11:29:50
39.35
39.40
39.35
+0.75
10
14381
11:29:50
39.35
39.40
39.40
+0.80
1
14371
11:29:49
39.35
39.40
39.40
+0.80
1
14370
11:29:47
39.35
39.40
39.40
+0.80
2
14369
11:29:46
39.35
39.40
39.40
+0.80
2
14367
11:29:45
39.30
39.35
39.35
+0.75
6
14365
11:29:44
39.30
39.35
39.35
+0.75
1
14359
11:29:44
39.30
39.35
39.35
+0.75
1
14358
11:29:44
39.30
39.35
39.35
+0.75
1
14357
11:29:44
39.30
39.35
39.30
+0.70
2
14356
11:29:43
39.30
39.35
39.35
+0.75
2
14354
11:29:42
39.40
39.45
39.35
+0.75
8
14352
11:29:42
39.40
39.45
39.40
+0.80
32
14344
11:29:42
39.40
39.45
39.45
+0.85
10
14312
11:29:42
39.40
39.45
39.40
+0.80
1
14302
11:29:42
39.40
39.45
39.45
+0.85
1
14301
11:29:40
39.40
39.45
39.45
+0.85
2
14300
11:29:39
39.40
39.45
39.45
+0.85
1
14298
11:29:39
39.40
39.45
39.40
+0.80
1
14297
11:29:39
39.40
39.45
39.45
+0.85
1
14296
11:29:37
39.40
39.45
39.45
+0.85
1
14295
11:29:37
39.40
39.45
39.45
+0.85
3
14294
11:29:37
39.40
39.45
39.45
+0.85
1
14291
11:29:37
39.40
39.45
39.40
+0.80
1
14290
11:29:37
39.45
39.50
39.45
+0.85
23
14289
11:29:37
39.45
39.50
39.45
+0.85
5
14266
11:29:34
39.45
39.50
39.50
+0.90
3
14261
11:29:34
39.45
39.50
39.50
+0.90
2
14258
11:29:32
39.40
39.45
39.45
+0.85
7
14256
11:29:32
39.40
39.45
39.45
+0.85
2
14249
11:29:32
39.40
39.45
39.45
+0.85
15
14247
11:29:31
39.40
39.45
39.45
+0.85
15
14232
11:29:31
39.40
39.45
39.45
+0.85
3
14217
11:29:31
39.40
39.45
39.45
+0.85
1
14214
11:29:31
39.40
39.45
39.45
+0.85
1
14213
11:29:31
39.40
39.45
39.45
+0.85
1
14212
11:29:31
39.40
39.45
39.40
+0.80
5
14211
11:29:31
39.40
39.45
39.45
+0.85
2
14206
11:29:31
39.40
39.45
39.45
+0.85
1
14204
11:29:31
39.40
39.45
39.45
+0.85
2
14203
11:29:30
39.40
39.45
39.45
+0.85
2
14201
11:29:30
39.40
39.45
39.45
+0.85
5
14199
11:29:30
39.40
39.45
39.45
+0.85
2
14194
11:29:30
39.40
39.45
39.45
+0.85
1
14192
11:29:30
39.40
39.45
39.40
+0.80
1
14191
11:29:30
39.40
39.45
39.45
+0.85
1
14190
11:29:30
39.40
39.45
39.45
+0.85
1
14189
11:29:30
39.40
39.45
39.45
+0.85
2
14188
11:29:30
39.40
39.45
39.45
+0.85
1
14186
11:29:29
39.40
39.45
39.45
+0.85
1
14185
11:29:29
39.40
39.45
39.45
+0.85
10
14184
11:29:28
39.40
39.45
39.45
+0.85
1
14174
11:29:28
39.40
39.45
39.45
+0.85
1
14173
11:29:28
39.40
39.45
39.45
+0.85
5
14172
11:29:27
39.40
39.45
39.40
+0.80
2
14167
11:29:27
39.40
39.45
39.45
+0.85
5
14165
11:29:27
39.40
39.45
39.40
+0.80
2
14160
11:29:27
39.40
39.45
39.45
+0.85
1
14158
11:29:25
39.40
39.45
39.45
+0.85
10
14157
11:29:22
39.40
39.45
39.45
+0.85
1
14147
11:29:22
39.40
39.45
39.45
+0.85
1
14146
11:29:22
39.40
39.45
39.40
+0.80
2
14145
11:29:21
39.40
39.45
39.40
+0.80
1
14143
11:29:21
39.40
39.45
39.45
+0.85
3
14142
11:29:21
39.40
39.45
39.45
+0.85
3
14139
11:29:21
39.40
39.45
39.45
+0.85
2
14136
11:29:21
39.40
39.45
39.45
+0.85
2
14134
11:29:20
39.40
39.45
39.45
+0.85
2
14132
11:29:19
39.40
39.45
39.40
+0.80
1
14130
11:29:18
39.40
39.45
39.40
+0.80
1
14129
11:29:18
39.35
39.40
39.40
+0.80
15
14128
11:29:17
39.35
39.40
39.40
+0.80
3
14113
11:29:16
39.35
39.40
39.35
+0.75
1
14110
11:29:16
39.35
39.40
39.40
+0.80
1
14109
11:29:16
39.35
39.40
39.40
+0.80
1
14108
11:29:15
39.35
39.40
39.40
+0.80
1
14107
11:29:15
39.35
39.40
39.40
+0.80
2
14106
11:29:14
39.25
39.40
39.40
+0.80
1
14104
11:29:14
39.35
39.40
39.25
+0.65
8
14103
11:29:14
39.35
39.40
39.30
+0.70
1
14095
11:29:14
39.35
39.40
39.35
+0.75
11
14094
11:29:14
39.35
39.40
39.40
+0.80
3
14083
11:29:12
39.35
39.40
39.40
+0.80
2
14080
11:29:12
39.35
39.40
39.40
+0.80
3
14078
11:29:12
39.35
39.40
39.40
+0.80
1
14075
11:29:11
39.25
39.35
39.35
+0.75
3
14074
11:29:10
39.25
39.35
39.35
+0.75
1
14071
11:29:08
39.25
39.35
39.40
+0.80
1
14070
11:29:08
39.25
39.35
39.35
+0.75
1
14069
11:29:08
39.25
39.35
39.25
+0.65
2
14068
11:29:07
39.25
39.35
39.35
+0.75
1
14066
11:29:04
39.30
39.40
39.40
+0.80
12
14065
11:29:02
39.30
39.40
39.40
+0.80
1
14053
11:29:02
39.30
39.35
39.35
+0.75
21
14052
11:29:01
39.25
39.30
39.30
+0.70
75
14031
11:29:01
39.25
39.30
39.30
+0.70
2
13956
11:29:01
39.25
39.30
39.30
+0.70
1
13954
11:29:01
39.20
39.25
39.25
+0.65
3
13953
11:29:01
39.20
39.25
39.25
+0.65
13
13950
11:29:01
39.20
39.25
39.25
+0.65
10
13937
11:29:01
39.15
39.20
39.20
+0.60
121
13927
11:29:01
39.15
39.20
39.20
+0.60
1
13806
11:29:01
39.15
39.20
39.20
+0.60
26
13805
11:29:01
39.15
39.20
39.20
+0.60
13
13779
11:29:00
39.15
39.20
39.20
+0.60
2
13766
11:28:59
39.15
39.20
39.20
+0.60
1
13764
11:28:58
39.15
39.20
39.15
+0.55
2
13763
11:28:55
39.15
39.20
39.15
+0.55
3
13761
11:28:55
39.15
39.20
39.15
+0.55
1
13758
11:28:54
39.10
39.15
39.15
+0.55
28
13757
11:28:53
39.10
39.15
39.15
+0.55
5
13729
11:28:51
39.10
39.15
39.10
+0.50
2
13724
11:28:51
39.10
39.15
39.15
+0.55
3
13722
11:28:47
39.10
39.15
39.15
+0.55
2
13719
11:28:46
39.10
39.15
39.10
+0.50
1
13717
11:28:44
39.10
39.15
39.10
+0.50
4
13716
11:28:37
39.10
39.15
39.10
+0.50
1
13712
11:28:35
39.10
39.15
39.10
+0.50
2
13711
11:28:32
39.10
39.15
39.10
+0.50
2
13709
11:28:32
39.10
39.15
39.15
+0.55
1
13707
11:28:31
39.10
39.15
39.10
+0.50
3
13706
11:28:29
39.10
39.15
39.10
+0.50
1
13703
11:28:29
39.10
39.15
39.15
+0.55
5
13702
11:28:22
39.10
39.15
39.10
+0.50
2
13697
11:28:21
39.10
39.15
39.15
+0.55
3
13695
11:28:21
39.10
39.15
39.15
+0.55
2
13692
11:28:16
39.10
39.15
39.10
+0.50
1
13690
11:28:16
39.10
39.15
39.15
+0.55
2
13689
11:28:13
39.10
39.15
39.10
+0.50
1
13687
11:28:13
39.05
39.10
39.10
+0.50
1
13686
11:28:11
39.10
39.15
39.10
+0.50
6
13685
11:28:11
39.10
39.15
39.10
+0.50
1
13679
11:28:10
39.10
39.15
39.10
+0.50
2
13678
11:28:10
39.10
39.15
39.10
+0.50
1
13676
11:28:09
39.10
39.15
39.10
+0.50
2
13675
11:28:09
39.10
39.15
39.10
+0.50
1
13673
11:28:06
39.10
39.15
39.10
+0.50
5
13672
11:28:06
39.10
39.15
39.10
+0.50
1
13667
11:28:06
39.05
39.10
39.10
+0.50
26
13666
11:28:05
39.05
39.10
39.05
+0.45
3
13640
11:28:01
39.05
39.10
39.10
+0.50
1
13637
11:28:01
39.05
39.10
39.10
+0.50
1
13636
11:28:01
39.10
39.15
39.10
+0.50
1
13635
11:28:00
39.10
39.15
39.10
+0.50
1
13634
11:28:00
39.10
39.15
39.10
+0.50
5
13633
11:27:59
39.10
39.15
39.10
+0.50
5
13628
11:27:58
39.10
39.15
39.10
+0.50
10
13623
11:27:58
39.10
39.15
39.15
+0.55
1
13613
11:27:55
39.10
39.15
39.10
+0.50
10
13612
11:27:55
39.10
39.15
39.15
+0.55
20
13602
11:27:53
39.10
39.15
39.15
+0.55
1
13582
11:27:52
39.10
39.15
39.15
+0.55
1
13581
11:27:51
39.10
39.15
39.10
+0.50
1
13580
11:27:51
39.10
39.15
39.10
+0.50
1
13579
11:27:50
39.10
39.15
39.15
+0.55
1
13578
11:27:50
39.10
39.15
39.15
+0.55
1
13577
11:27:49
39.10
39.15
39.15
+0.55
1
13576
11:27:47
39.10
39.15
39.10
+0.50
1
13575
11:27:44
39.10
39.15
39.15
+0.55
5
13574
11:27:41
39.10
39.15
39.15
+0.55
1
13569
11:27:41
39.10
39.15
39.15
+0.55
1
13568
11:27:38
39.10
39.15
39.15
+0.55
1
13567
11:27:37
39.10
39.15
39.15
+0.55
1
13566
11:27:37
39.10
39.15
39.10
+0.50
5
13565
11:27:37
39.10
39.15
39.15
+0.55
5
13560
11:27:36
39.10
39.15
39.10
+0.50
2
13555
11:27:33
39.10
39.15
39.15
+0.55
1
13553
11:27:33
39.10
39.15
39.10
+0.50
2
13552
11:27:27
39.10
39.15
39.15
+0.55
1
13550
11:27:26
39.10
39.15
39.15
+0.55
1
13549
11:27:24
39.10
39.15
39.10
+0.50
5
13548
11:27:24
39.10
39.15
39.15
+0.55
1
13543
11:27:24
39.10
39.15
39.15
+0.55
5
13542
11:27:23
39.10
39.15
39.15
+0.55
1
13537
11:27:23
39.10
39.15
39.15
+0.55
1
13536
11:27:22
39.10
39.15
39.15
+0.55
1
13535
11:27:22
39.10
39.15
39.15
+0.55
1
13534
11:27:21
39.10
39.15
39.15
+0.55
1
13533
11:27:21
39.10
39.15
39.15
+0.55
2
13532
11:27:20
39.10
39.15
39.15
+0.55
1
13530
11:27:18
39.10
39.15
39.15
+0.55
10
13529
11:27:17
39.10
39.15
39.10
+0.50
1
13519
11:27:17
39.10
39.15
39.15
+0.55
1
13518
11:27:17
39.10
39.15
39.10
+0.50
3
13517
11:27:17
39.10
39.15
39.15
+0.55
1
13514
11:27:16
39.10
39.15
39.15
+0.55
1
13513
11:27:16
39.10
39.15
39.15
+0.55
1
13512
11:27:14
39.10
39.15
39.15
+0.55
1
13511
11:27:13
39.10
39.15
39.15
+0.55
1
13510
11:27:13
39.10
39.15
39.15
+0.55
1
13509
11:27:12
39.10
39.15
39.15
+0.55
10
13508
11:27:09
39.10
39.15
39.15
+0.55
1
13498
11:27:07
39.10
39.15
39.10
+0.50
1
13497
11:27:06
39.10
39.15
39.15
+0.55
1
13496
11:27:05
39.10
39.15
39.10
+0.50
1
13495
11:27:00
39.10
39.15
39.15
+0.55
1
13494
11:27:00
39.10
39.15
39.15
+0.55
1
13493
11:26:59
39.10
39.15
39.10
+0.50
1
13492
11:26:52
38.95
39.10
39.10
+0.50
20
13491
11:26:52
38.95
39.10
39.10
+0.50
2
13471
11:26:52
38.95
39.10
39.10
+0.50
32
13469
11:26:52
38.95
39.10
39.10
+0.50
4
13437
11:26:52
38.95
39.05
39.05
+0.45
1
13433
11:26:52
38.90
39.05
39.05
+0.45
11
13432
11:26:52
38.90
39.05
39.05
+0.45
13
13421
11:26:52
38.90
39.05
39.05
+0.45
13
13408
11:26:52
38.90
39.00
39.00
+0.40
184
13395
11:26:52
38.90
39.00
39.00
+0.40
13
13211
11:26:52
38.90
38.95
38.95
+0.35
4
13198
11:26:51
38.90
38.95
38.95
+0.35
30
13194
11:26:51
38.90
38.95
38.95
+0.35
1
13164
11:26:51
38.90
38.95
38.90
+0.30
1
13163
11:26:50
38.90
38.95
38.95
+0.35
6
13162
11:26:42
38.90
38.95
38.95
+0.35
2
13156
11:26:41
38.90
38.95
38.90
+0.30
1
13154
11:26:40
38.90
38.95
38.90
+0.30
2
13153
11:26:40
38.90
38.95
38.90
+0.30
2
13151
11:26:30
38.90
38.95
38.95
+0.35
1
13149
11:26:21
38.90
38.95
38.95
+0.35
5
13148
11:26:19
38.90
38.95
38.90
+0.30
1
13143
11:26:18
38.90
38.95
38.95
+0.35
2
13142
11:26:17
38.90
38.95
38.90
+0.30
1
13140
11:26:10
38.90
38.95
38.90
+0.30
1
13139
11:26:03
38.95
39.00
38.95
+0.35
1
13138
11:26:03
38.90
38.95
38.95
+0.35
1
13137
11:26:03
38.95
39.00
38.95
+0.35
6
13136
11:26:01
38.95
39.00
38.95
+0.35
1
13130
11:26:00
38.95
39.00
38.95
+0.35
1
13129
11:26:00
38.95
39.00
38.95
+0.35
1
13128
11:25:56
38.95
39.00
38.95
+0.35
2
13127
11:25:54
38.95
39.00
38.95
+0.35
1
13125
11:25:51
38.90
38.95
38.95
+0.35
1
13124
11:25:50
38.90
38.95
38.95
+0.35
2
13123
11:25:46
38.90
38.95
38.95
+0.35
2
13121
11:25:46
38.90
38.95
38.90
+0.30
1
13119
11:25:44
38.95
39.00
38.95
+0.35
1
13118
11:25:43
38.90
38.95
38.95
+0.35
1
13117
11:25:42
38.90
38.95
38.95
+0.35
1
13116
11:25:40
38.90
38.95
38.95
+0.35
1
13115
11:25:39
38.95
39.00
38.95
+0.35
4
13114
11:25:39
38.95
39.00
38.95
+0.35
3
13110
11:25:38
38.95
39.00
38.95
+0.35
10
13107
11:25:33
38.95
39.00
38.95
+0.35
1
13097
11:25:29
38.95
39.00
38.95
+0.35
1
13096
11:25:29
38.95
39.00
39.00
+0.40
2
13095
11:25:29
38.95
39.00
39.00
+0.40
1
13093
11:25:28
38.95
39.00
38.95
+0.35
1
13092
11:25:26
38.95
39.00
39.00
+0.40
1
13091
11:25:25
38.95
39.00
39.00
+0.40
1
13090
11:25:23
38.95
39.00
39.00
+0.40
5
13089
11:25:05
38.90
39.00
39.00
+0.40
1
13084
11:24:58
38.90
38.95
38.95
+0.35
1
13083
11:24:57
38.90
38.95
38.95
+0.35
1
13082
11:24:57
38.90
38.95
38.95
+0.35
1
13081
11:24:56
38.90
38.95
38.95
+0.35
17
13080
11:24:56
38.90
38.95
38.95
+0.35
1
13063
11:24:50
38.90
38.95
38.95
+0.35
1
13062
11:24:49
38.95
39.00
38.95
+0.35
1
13061
11:24:48
38.95
39.00
38.95
+0.35
1
13060
11:24:46
38.95
39.00
38.95
+0.35
1
13059
11:24:42
38.95
39.00
38.95
+0.35
1
13058
11:24:42
38.90
38.95
38.95
+0.35
8
13057
11:24:42
38.90
38.95
38.95
+0.35
2
13049
11:24:42
38.90
38.95
38.95
+0.35
1
13047
11:24:41
38.90
38.95
38.95
+0.35
10
13046
11:24:31
38.95
39.00
38.95
+0.35
2
13036
11:24:29
38.90
39.00
39.00
+0.40
5
13034
11:24:28
38.95
39.00
38.95
+0.35
2
13029
11:24:26
38.95
39.00
38.95
+0.35
1
13027
11:24:25
38.90
38.95
38.95
+0.35
22
13026
11:24:23
38.85
38.90
38.90
+0.30
1
13004
11:24:22
38.90
38.95
38.90
+0.30
9
13003
11:24:21
38.90
38.95
38.95
+0.35
2
12994
11:24:20
38.90
38.95
38.90
+0.30
9
12992
11:24:18
38.90
38.95
38.90
+0.30
2
12983
11:24:13
38.90
38.95
38.95
+0.35
1
12981
11:24:05
38.90
38.95
38.95
+0.35
1
12980
11:24:04
38.95
39.00
38.95
+0.35
1
12979
11:24:00
38.95
39.00
38.95
+0.35
1
12978
11:23:55
38.95
39.00
38.90
+0.30
1
12977
11:23:55
38.95
39.00
38.95
+0.35
1
12976
11:23:53
38.90
39.00
38.90
+0.30
1
12975
11:23:53
38.90
38.95
38.95
+0.35
26
12974
11:23:53
38.90
38.95
38.95
+0.35
1
12948
11:23:51
38.90
38.95
38.90
+0.30
1
12947
11:23:51
38.90
38.95
38.90
+0.30
1
12946
11:23:47
38.90
38.95
38.90
+0.30
1
12945
11:23:45
38.90
38.95
38.90
+0.30
2
12944
11:23:44
38.90
38.95
38.90
+0.30
1
12942
11:23:43
38.90
38.95
38.90
+0.30
1
12941
11:23:38
38.90
38.95
38.90
+0.30
1
12940
11:23:38
38.80
38.90
38.90
+0.30
1
12939
11:23:34
38.90
38.95
38.90
+0.30
1
12938
11:23:32
38.90
38.95
38.90
+0.30
1
12937
11:23:32
38.90
38.95
38.90
+0.30
2
12936
11:23:28
38.90
38.95
38.90
+0.30
1
12934
11:23:24
38.85
38.90
38.90
+0.30
10
12933
11:23:22
38.80
38.90
38.90
+0.30
1
12923
11:23:21
38.75
38.95
38.75
+0.15
1
12922
11:23:21
38.70
38.75
38.75
+0.15
4
12921
11:23:21
38.70
38.75
38.75
+0.15
31
12917
11:23:21
38.70
38.75
38.75
+0.15
46
12886
11:23:21
38.90
38.95
38.75
+0.15
20
12840
11:23:21
38.90
38.95
38.80
+0.20
23
12820
11:23:21
38.90
38.95
38.85
+0.25
18
12797
11:23:21
38.90
38.95
38.90
+0.30
18
12779
11:23:21
38.90
38.95
38.90
+0.30
1
12761
11:23:19
38.90
38.95
38.90
+0.30
1
12760
11:23:18
38.90
38.95
38.90
+0.30
3
12759
11:23:18
38.90
38.95
38.95
+0.35
2
12756
11:23:18
38.90
38.95
38.95
+0.35
10
12754
11:23:15
38.90
38.95
38.90
+0.30
1
12744
11:23:14
38.90
38.95
38.90
+0.30
2
12743
11:23:13
38.90
38.95
38.90
+0.30
1
12741
11:23:13
38.90
38.95
38.95
+0.35
10
12740
11:23:10
38.90
38.95
38.90
+0.30
1
12730
11:23:08
38.90
38.95
38.95
+0.35
1
12729
11:23:08
38.90
38.95
38.90
+0.30
1
12728
11:23:07
38.90
38.95
38.90
+0.30
1
12727
11:23:07
38.90
38.95
38.95
+0.35
10
12726
11:23:03
38.90
38.95
38.95
+0.35
2
12716
11:22:57
38.90
38.95
38.95
+0.35
1
12714
11:22:54
38.90
38.95
38.95
+0.35
1
12713
11:22:50
38.95
39.00
38.95
+0.35
5
12712
11:22:50
38.95
39.00
38.95
+0.35
1
12707
11:22:49
38.95
39.00
38.95
+0.35
1
12706
11:22:49
38.95
39.00
38.95
+0.35
1
12705
11:22:48
38.95
39.00
38.95
+0.35
1
12704
11:22:46
38.95
39.00
38.95
+0.35
1
12703
11:22:46
38.95
39.00
38.95
+0.35
5
12702
11:22:46
38.95
39.00
39.00
+0.40
1
12697
11:22:44
38.95
39.00
38.95
+0.35
1
12696
11:22:43
38.95
39.00
38.95
+0.35
1
12695
11:22:43
38.95
39.00
38.95
+0.35
3
12694
11:22:42
38.95
39.00
38.95
+0.35
1
12691
11:22:42
38.95
39.00
39.00
+0.40
2
12690
11:22:39
38.95
39.00
38.95
+0.35
1
12688
11:22:38
38.95
39.00
39.00
+0.40
2
12687
11:22:36
38.95
39.00
39.00
+0.40
1
12685
11:22:34
38.95
39.00
39.00
+0.40
2
12684
11:22:34
38.95
39.00
38.95
+0.35
5
12682
11:22:32
38.95
39.00
39.00
+0.40
2
12677
11:22:31
38.95
39.00
39.00
+0.40
1
12675
11:22:30
38.95
39.00
39.00
+0.40
1
12674
11:22:30
38.95
39.00
38.95
+0.35
1
12673
11:22:30
38.95
39.00
38.95
+0.35
1
12672
11:22:30
38.95
39.00
38.95
+0.35
1
12671
11:22:28
38.95
39.00
39.00
+0.40
10
12670
11:22:27
38.95
39.00
39.00
+0.40
1
12660
11:22:26
38.95
39.00
39.00
+0.40
2
12659
11:22:23
38.95
39.00
38.95
+0.35
3
12657
11:22:23
38.95
39.00
39.00
+0.40
1
12654
11:22:23
38.95
39.00
38.95
+0.35
1
12653
11:22:22
38.95
39.00
39.00
+0.40
10
12652
11:22:21
38.95
39.00
39.00
+0.40
1
12642
11:22:21
38.95
39.00
38.95
+0.35
1
12641
11:22:18
38.95
39.00
38.95
+0.35
1
12640
11:22:18
38.95
39.00
39.00
+0.40
15
12639
11:22:16
38.95
39.00
39.00
+0.40
1
12624
11:22:16
38.95
39.00
39.00
+0.40
5
12623
11:22:15
38.90
38.95
38.95
+0.35
3
12618
11:22:14
38.90
38.95
38.95
+0.35
20
12615
11:22:14
38.90
38.95
38.95
+0.35
1
12595
11:22:13
38.90
38.95
38.95
+0.35
5
12594
11:22:13
38.90
38.95
38.95
+0.35
1
12589
11:22:13
38.90
38.95
38.95
+0.35
5
12588
11:22:12
38.90
38.95
38.95
+0.35
2
12583
11:22:10
38.90
38.95
38.90
+0.30
2
12581
11:22:09
38.90
38.95
38.95
+0.35
1
12579
11:22:09
38.90
38.95
38.90
+0.30
1
12578
11:22:08
38.90
38.95
38.95
+0.35
1
12577
11:22:06
38.90
38.95
38.95
+0.35
1
12576
11:22:06
38.90
38.95
38.95
+0.35
1
12575
11:22:06
38.90
38.95
38.95
+0.35
3
12574
11:22:04
38.90
38.95
38.95
+0.35
1
12571
11:21:59
38.90
38.95
38.95
+0.35
1
12570
11:21:59
38.90
38.95
38.95
+0.35
1
12569
11:21:59
38.90
38.95
38.95
+0.35
15
12568
11:21:56
38.90
38.95
38.95
+0.35
3
12553
11:21:54
38.90
38.95
38.90
+0.30
1
12550
11:21:50
38.85
38.95
38.95
+0.35
2
12549
11:21:49
38.85
38.90
38.95
+0.35
1
12547
11:21:49
38.85
38.90
38.90
+0.30
1
12546
11:21:49
38.90
38.95
38.90
+0.30
5
12545
11:21:46
38.90
38.95
38.90
+0.30
1
12540
11:21:39
38.90
38.95
38.90
+0.30
1
12539
11:21:34
38.80
38.95
38.80
+0.20
1
12538
11:21:32
38.80
38.90
38.90
+0.30
1
12537
11:21:32
38.80
38.90
38.90
+0.30
60
12536
11:21:32
38.80
38.90
38.90
+0.30
1
12476
11:21:29
38.80
38.90
38.90
+0.30
1
12475
11:21:29
38.80
38.90
38.90
+0.30
17
12474
11:21:29
38.85
38.90
38.90
+0.30
1
12457
11:21:29
38.85
38.90
38.90
+0.30
1
12456
11:21:29
38.80
38.85
38.85
+0.25
1
12455
11:21:29
38.80
38.85
38.85
+0.25
75
12454
11:21:29
38.80
38.85
38.85
+0.25
2
12379
11:21:29
38.80
38.85
38.85
+0.25
22
12377
11:21:29
38.80
38.85
38.85
+0.25
12
12355
11:21:29
38.75
38.80
38.80
+0.20
144
12343
11:21:27
38.75
38.80
38.75
+0.15
2
12199
11:21:16
38.70
38.75
38.75
+0.15
5
12197
11:21:16
38.70
38.75
38.75
+0.15
1
12192
11:21:16
38.70
38.75
38.75
+0.15
32
12191
11:21:16
38.65
38.70
38.70
+0.10
21
12159
11:21:16
38.65
38.70
38.70
+0.10
12
12138
11:21:15
38.65
38.70
38.65
+0.05
1
12126
11:21:08
38.65
38.70
38.65
+0.05
2
12125
11:21:00
38.60
38.70
38.60
0
1
12123
11:20:55
38.60
38.65
38.65
+0.05
5
12122
11:20:55
38.60
38.65
38.65
+0.05
2
12117
11:20:55
38.60
38.65
38.65
+0.05
1
12115
11:20:53
38.60
38.65
38.65
+0.05
1
12114
11:20:45
38.60
38.65
38.65
+0.05
3
12113
11:20:17
38.60
38.65
38.65
+0.05
1
12110
11:20:15
38.60
38.65
38.65
+0.05
1
12109
11:20:13
38.60
38.65
38.65
+0.05
1
12108
11:20:10
38.60
38.65
38.65
+0.05
1
12107
11:20:08
38.60
38.65
38.65
+0.05
5
12106
11:20:06
38.60
38.65
38.60
0
1
12101
11:19:44
38.60
38.65
38.65
+0.05
1
12100
11:19:43
38.60
38.65
38.65
+0.05
2
12099
11:19:42
38.60
38.65
38.65
+0.05
1
12097
11:19:30
38.60
38.65
38.60
0
1
12096
11:19:23
38.60
38.65
38.60
0
1
12095
11:19:17
38.60
38.65
38.60
0
5
12094
11:19:17
38.60
38.65
38.65
+0.05
1
12089
11:19:09
38.60
38.70
38.70
+0.10
2
12088
11:19:09
38.65
38.70
38.65
+0.05
28
12086
11:19:04
38.65
38.70
38.70
+0.10
1
12058
11:19:03
38.65
38.70
38.65
+0.05
2
12057
11:19:02
38.65
38.70
38.70
+0.10
2
12055
11:19:02
38.65
38.70
38.70
+0.10
3
12053
11:18:57
38.65
38.70
38.65
+0.05
1
12050
11:18:52
38.65
38.70
38.70
+0.10
1
12049
11:18:52
38.65
38.70
38.65
+0.05
10
12048
11:18:52
38.65
38.70
38.70
+0.10
1
12038
11:18:44
38.65
38.70
38.70
+0.10
1
12037
11:18:38
38.65
38.70
38.70
+0.10
3
12036
11:18:21
38.60
38.65
38.65
+0.05
32
12033
11:18:21
38.60
38.65
38.65
+0.05
30
12001
11:18:21
38.60
38.65
38.65
+0.05
5
11971
11:18:11
38.55
38.60
38.60
0
2
11966
11:18:11
38.55
38.60
38.60
0
20
11964
11:18:08
38.55
38.60
38.60
0
1
11944
11:17:59
38.55
38.60
38.55
-0.05
1
11943
11:17:08
38.50
38.55
38.55
-0.05
20
11942
11:17:08
38.50
38.55
38.55
-0.05
12
11922
11:17:04
38.45
38.50
38.50
-0.10
2
11910
11:16:58
38.50
38.55
38.50
-0.10
4
11908
11:16:58
38.50
38.55
38.50
-0.10
15
11904
11:16:58
38.50
38.55
38.50
-0.10
9
11889
11:16:51
38.50
38.55
38.50
-0.10
1
11880
11:16:50
38.50
38.55
38.50
-0.10
1
11879
11:16:29
38.50
38.55
38.50
-0.10
1
11878
11:16:15
38.50
38.55
38.55
-0.05
2
11877
11:15:15
38.55
38.60
38.55
-0.05
1
11875
11:15:15
38.55
38.60
38.55
-0.05
2
11874
11:14:59
38.55
38.60
38.55
-0.05
1
11872
11:14:52
38.55
38.60
38.55
-0.05
2
11871
11:14:44
38.55
38.60
38.55
-0.05
1
11869
11:14:25
38.55
38.60
38.55
-0.05
4
11868
11:14:11
38.55
38.60
38.55
-0.05
1
11864
11:14:06
38.55
38.60
38.55
-0.05
6
11863
11:13:51
38.55
38.60
38.55
-0.05
2
11857
11:13:48
38.55
38.60
38.60
0
12
11855
11:13:48
38.50
38.55
38.55
-0.05
4
11843
11:13:30
38.45
38.60
38.45
-0.15
1
11839
11:13:23
38.55
38.60
38.55
-0.05
9
11838
11:13:17
38.55
38.60
38.60
0
6
11829
11:13:14
38.55
38.60
38.60
0
1
11823
11:13:12
38.55
38.60
38.55
-0.05
2
11822
11:13:11
38.55
38.60
38.60
0
2
11820
11:13:06
38.55
38.60
38.60
0
6
11818
11:12:57
38.55
38.60
38.60
0
1
11812
11:12:57
38.55
38.60
38.60
0
1
11811
11:12:55
38.55
38.60
38.60
0
5
11810
11:12:54
38.55
38.60
38.60
0
2
11805
11:12:54
38.55
38.60
38.60
0
1
11803
11:12:54
38.55
38.60
38.60
0
10
11802
11:12:53
38.55
38.60
38.60
0
1
11792
11:12:53
38.55
38.60
38.60
0
2
11791
11:12:50
38.55
38.60
38.60
0
6
11789
11:12:49
38.55
38.60
38.60
0
5
11783
11:12:49
38.50
38.55
38.55
-0.05
25
11778
11:12:49
38.50
38.55
38.55
-0.05
1
11753
11:12:46
38.45
38.50
38.50
-0.10
25
11752
11:12:46
38.45
38.50
38.50
-0.10
5
11727
11:12:46
38.45
38.50
38.50
-0.10
5
11722
11:12:45
38.45
38.50
38.45
-0.15
1
11717
11:12:37
38.40
38.45
38.45
-0.15
29
11716
11:12:34
38.35
38.40
38.40
-0.20
65
11687
11:12:34
38.35
38.40
38.40
-0.20
12
11622
11:12:34
38.35
38.40
38.35
-0.25
1
11610
11:12:34
38.30
38.35
38.35
-0.25
1
11609
11:12:34
38.30
38.35
38.35
-0.25
4
11608
11:12:32
38.30
38.35
38.35
-0.25
4
11604
11:12:30
38.30
38.35
38.35
-0.25
2
11600
11:12:13
38.30
38.35
38.35
-0.25
1
11598
11:12:02
38.35
38.40
38.35
-0.25
16
11597
11:12:01
38.35
38.40
38.35
-0.25
3
11581
11:12:00
38.35
38.40
38.35
-0.25
1
11578
11:11:40
38.35
38.40
38.35
-0.25
1
11577
11:11:27
38.35
38.40
38.35
-0.25
1
11576
11:11:25
38.35
38.40
38.35
-0.25
1
11575
11:11:25
38.35
38.40
38.35
-0.25
1
11574
11:11:16
38.35
38.40
38.35
-0.25
5
11573
11:11:11
38.35
38.40
38.35
-0.25
1
11568
11:11:10
38.35
38.40
38.35
-0.25
1
11567
11:10:57
38.35
38.40
38.35
-0.25
1
11566
11:10:51
38.35
38.40
38.35
-0.25
1
11565
11:10:47
38.35
38.40
38.35
-0.25
1
11564
11:10:37
38.35
38.40
38.35
-0.25
1
11563
11:10:36
38.35
38.40
38.35
-0.25
5
11562
11:10:30
38.35
38.40
38.35
-0.25
1
11557
11:10:18
38.35
38.40
38.35
-0.25
1
11556
11:10:14
38.35
38.40
38.35
-0.25
2
11555
11:10:05
38.35
38.40
38.35
-0.25
2
11553
11:10:03
38.35
38.40
38.40
-0.20
1
11551
11:10:01
38.35
38.40
38.35
-0.25
1
11550
11:10:00
38.35
38.40
38.35
-0.25
1
11549
11:09:42
38.35
38.40
38.35
-0.25
1
11548
11:09:36
38.35
38.40
38.40
-0.20
1
11547
11:09:10
38.35
38.40
38.40
-0.20
4
11546
11:08:59
38.35
38.40
38.35
-0.25
1
11542
11:08:53
38.35
38.40
38.40
-0.20
1
11541
11:07:50
38.35
38.40
38.40
-0.20
3
11540
11:07:35
38.35
38.40
38.35
-0.25
2
11537
11:07:33
38.35
38.40
38.35
-0.25
1
11535
11:07:29
38.35
38.40
38.35
-0.25
1
11534
11:07:13
38.35
38.40
38.35
-0.25
2
11533
11:06:24
38.35
38.40
38.40
-0.20
5
11531
11:05:59
38.35
38.40
38.35
-0.25
1
11526
11:05:58
38.35
38.40
38.35
-0.25
2
11525
11:05:56
38.35
38.40
38.40
-0.20
1
11523
11:05:47
38.35
38.40
38.40
-0.20
5
11522
11:05:41
38.35
38.40
38.35
-0.25
1
11517
11:05:08
38.30
38.40
38.30
-0.30
3
11516
11:05:00
38.35
38.40
38.35
-0.25
5
11513
11:04:53
38.35
38.40
38.35
-0.25
10
11508
11:04:41
38.40
38.45
38.40
-0.20
1
11498
11:04:34
38.40
38.45
38.40
-0.20
3
11497
11:04:30
38.40
38.45
38.40
-0.20
1
11494
11:04:29
38.40
38.45
38.40
-0.20
4
11493
11:04:21
38.40
38.45
38.45
-0.15
2
11489
11:04:06
38.40
38.45
38.45
-0.15
1
11487
11:03:41
38.40
38.45
38.40
-0.20
1
11486
11:03:23
38.40
38.45
38.40
-0.20
1
11485
11:03:15
38.35
38.40
38.40
-0.20
3
11484
11:03:08
38.35
38.40
38.40
-0.20
2
11481
11:03:04
38.35
38.40
38.40
-0.20
2
11479
11:03:00
38.35
38.45
38.35
-0.25
1
11477
11:02:50
38.35
38.40
38.40
-0.20
1
11476
11:02:50
38.35
38.45
38.45
-0.15
2
11475
11:02:48
38.35
38.40
38.40
-0.20
7
11473
11:02:48
38.35
38.40
38.40
-0.20
10
11466
11:02:46
38.40
38.45
38.40
-0.20
7
11456
11:02:44
38.40
38.45
38.40
-0.20
1
11449
11:02:43
38.40
38.45
38.40
-0.20
1
11448
11:02:43
38.40
38.45
38.40
-0.20
17
11447
11:02:10
38.40
38.45
38.40
-0.20
1
11430
11:01:53
38.40
38.45
38.40
-0.20
5
11429
11:01:30
38.40
38.45
38.40
-0.20
1
11424
11:01:18
38.40
38.45
38.45
-0.15
1
11423
11:00:37
38.40
38.45
38.45
-0.15
1
11422
11:00:32
38.40
38.45
38.40
-0.20
1
11421
11:00:10
38.40
38.45
38.45
-0.15
1
11420
11:00:00
38.40
38.45
38.40
-0.20
1
11419
10:59:56
38.40
38.45
38.45
-0.15
5
11418
10:59:52
38.40
38.45
38.45
-0.15
5
11413
10:59:48
38.40
38.45
38.40
-0.20
2
11408
10:59:48
38.40
38.45
38.45
-0.15
2
11406
10:59:45
38.40
38.45
38.40
-0.20
1
11404
10:59:29
38.40
38.45
38.40
-0.20
1
11403
10:59:28
38.40
38.45
38.40
-0.20
1
11402
10:58:33
38.40
38.45
38.40
-0.20
4
11401
10:58:29
38.40
38.45
38.40
-0.20
1
11397
10:57:54
38.40
38.45
38.40
-0.20
15
11396
10:57:29
38.40
38.45
38.40
-0.20
3
11381
10:57:27
38.40
38.45
38.40
-0.20
1
11378
10:57:21
38.40
38.45
38.40
-0.20
1
11377
10:57:17
38.40
38.45
38.45
-0.15
2
11376
10:56:59
38.40
38.45
38.40
-0.20
1
11374
10:56:43
38.40
38.45
38.45
-0.15
1
11373
10:56:39
38.40
38.45
38.40
-0.20
1
11372
10:56:34
38.35
38.40
38.40
-0.20
17
11371
10:56:33
38.30
38.35
38.35
-0.25
14
11354
10:56:05
38.25
38.30
38.30
-0.30
18
11340
10:56:03
38.30
38.35
38.30
-0.30
16
11322
10:55:53
38.30
38.35
38.30
-0.30
1
11306
10:55:53
38.30
38.35
38.30
-0.30
1
11305
10:55:51
38.30
38.35
38.30
-0.30
1
11304
10:55:51
38.30
38.35
38.30
-0.30
10
11303
10:55:37
38.35
38.40
38.35
-0.25
16
11293
10:55:33
38.35
38.40
38.35
-0.25
1
11277
10:55:06
38.35
38.40
38.35
-0.25
1
11276
10:54:48
38.35
38.40
38.35
-0.25
3
11275
10:54:00
38.35
38.40
38.35
-0.25
1
11272
10:53:46
38.35
38.40
38.35
-0.25
1
11271
10:53:14
38.35
38.40
38.35
-0.25
10
11270
10:53:10
38.35
38.40
38.40
-0.20
1
11260
10:53:02
38.35
38.40
38.35
-0.25
1
11259
10:52:54
38.35
38.40
38.35
-0.25
1
11258
10:52:39
38.35
38.40
38.35
-0.25
3
11257
10:52:38
38.35
38.40
38.35
-0.25
1
11254
10:52:38
38.30
38.35
38.35
-0.25
11
11253
10:52:30
38.30
38.35
38.30
-0.30
1
11242
10:52:04
38.30
38.35
38.30
-0.30
1
11241
10:52:02
38.30
38.35
38.30
-0.30
3
11240
10:51:56
38.30
38.35
38.30
-0.30
1
11237
10:51:56
38.30
38.35
38.30
-0.30
1
11236
10:51:56
38.30
38.35
38.30
-0.30
13
11235
10:51:51
38.30
38.35
38.30
-0.30
5
11222
10:51:41
38.30
38.35
38.30
-0.30
1
11217
10:51:26
38.30
38.35
38.30
-0.30
2
11216
10:51:20
38.30
38.35
38.30
-0.30
4
11214
10:51:13
38.30
38.35
38.30
-0.30
2
11210
10:51:06
38.30
38.35
38.30
-0.30
2
11208
10:51:04
38.30
38.35
38.30
-0.30
10
11206
10:51:00
38.30
38.35
38.30
-0.30
1
11196
10:50:53
38.30
38.35
38.30
-0.30
3
11195
10:50:13
38.30
38.35
38.30
-0.30
1
11192
10:50:12
38.30
38.35
38.35
-0.25
2
11191
10:49:56
38.30
38.35
38.30
-0.30
4
11189
10:49:50
38.30
38.35
38.30
-0.30
4
11185
10:49:49
38.30
38.35
38.30
-0.30
5
11181
10:49:30
38.30
38.35
38.30
-0.30
1
11176
10:49:30
38.30
38.35
38.30
-0.30
1
11175
10:49:30
38.30
38.35
38.30
-0.30
1
11174
10:49:08
38.25
38.30
38.30
-0.30
12
11173
10:48:27
38.25
38.30
38.25
-0.35
1
11161
10:48:17
38.25
38.30
38.25
-0.35
2
11160
10:48:08
38.25
38.30
38.30
-0.30
1
11158
10:48:07
38.25
38.30
38.25
-0.35
5
11157
10:48:02
38.25
38.30
38.30
-0.30
5
11152
10:48:02
38.25
38.30
38.25
-0.35
2
11147
10:47:59
38.25
38.30
38.25
-0.35
1
11145
10:47:57
38.25
38.30
38.30
-0.30
1
11144
10:47:44
38.25
38.30
38.25
-0.35
1
11143
10:47:25
38.25
38.30
38.25
-0.35
1
11142
10:47:23
38.25
38.30
38.25
-0.35
10
11141
10:47:16
38.25
38.30
38.25
-0.35
6
11131
10:47:10
38.25
38.30
38.25
-0.35
1
11125
10:47:09
38.25
38.30
38.25
-0.35
3
11124
10:47:08
38.25
38.30
38.25
-0.35
1
11121
10:47:01
38.25
38.35
38.25
-0.35
1
11120
10:46:43
38.30
38.35
38.30
-0.30
10
11119
10:46:38
38.30
38.40
38.30
-0.30
11
11109
10:46:34
38.30
38.40
38.30
-0.30
1
11098
10:46:33
38.30
38.40
38.30
-0.30
2
11097
10:46:31
38.30
38.40
38.30
-0.30
1
11095
10:46:29
38.30
38.45
38.30
-0.30
1
11094
10:46:24
38.30
38.45
38.30
-0.30
4
11093
10:46:15
38.30
38.40
38.30
-0.30
10
11089
10:46:10
38.30
38.35
38.35
-0.25
1
11079
10:45:51
38.30
38.35
38.35
-0.25
1
11078
10:45:50
38.35
38.40
38.35
-0.25
18
11077
10:45:49
38.40
38.50
38.40
-0.20
2
11059
10:45:47
38.45
38.50
38.45
-0.15
1
11057
10:45:45
38.40
38.50
38.40
-0.20
1
11056
10:45:45
38.40
38.50
38.40
-0.20
1
11055
10:45:33
38.40
38.45
38.55
-0.05
2
11054
10:45:33
38.40
38.45
38.50
-0.10
11
11052
10:45:33
38.40
38.45
38.45
-0.15
5
11041
10:45:32
38.40
38.45
38.45
-0.15
1
11036
10:45:30
38.35
38.40
38.40
-0.20
2
11035
10:45:30
38.40
38.45
38.40
-0.20
1
11033
10:45:30
38.40
38.45
38.40
-0.20
1
11032
10:45:30
38.40
38.45
38.40
-0.20
2
11031
10:45:25
38.40
38.45
38.40
-0.20
1
11029
10:45:17
38.40
38.50
38.40
-0.20
1
11028
10:45:00
38.40
38.50
38.40
-0.20
1
11027
10:44:50
38.50
38.55
38.50
-0.10
2
11026
10:44:49
38.50
38.55
38.50
-0.10
1
11024
10:44:37
38.50
38.55
38.50
-0.10
2
11023
10:44:37
38.45
38.50
38.50
-0.10
17
11021
10:44:34
38.40
38.45
38.45
-0.15
7
11004
10:44:34
38.35
38.40
38.40
-0.20
3
10997
10:44:20
38.35
38.45
38.35
-0.25
1
10994
10:44:17
38.35
38.40
38.40
-0.20
2
10993
10:44:15
38.35
38.45
38.35
-0.25
1
10991
10:44:15
38.45
38.50
38.45
-0.15
4
10990
10:44:15
38.45
38.50
38.45
-0.15
19
10986
10:44:15
38.35
38.45
38.45
-0.15
17
10967
10:44:14
38.40
38.45
38.40
-0.20
14
10950
10:44:11
38.40
38.45
38.45
-0.15
2
10936
10:44:10
38.45
38.50
38.45
-0.15
18
10934
10:44:10
38.45
38.50
38.45
-0.15
4
10916
10:43:57
38.45
38.50
38.45
-0.15
1
10912
10:43:55
38.45
38.50
38.45
-0.15
5
10911
10:43:54
38.45
38.50
38.45
-0.15
1
10906
10:43:53
38.45
38.50
38.45
-0.15
1
10905
10:43:47
38.45
38.50
38.50
-0.10
1
10904
10:43:43
38.45
38.50
38.45
-0.15
3
10903
10:43:30
38.45
38.50
38.45
-0.15
1
10900
10:43:22
38.45
38.50
38.50
-0.10
1
10899
10:43:15
38.45
38.50
38.50
-0.10
1
10898
10:43:08
38.45
38.50
38.45
-0.15
1
10897
10:43:07
38.45
38.50
38.45
-0.15
1
10896
10:43:04
38.45
38.50
38.50
-0.10
2
10895
10:43:03
38.45
38.50
38.45
-0.15
1
10893
10:42:48
38.45
38.50
38.45
-0.15
2
10892
10:42:39
38.45
38.50
38.50
-0.10
1
10890
10:42:36
38.45
38.50
38.50
-0.10
1
10889
10:42:27
38.45
38.50
38.50
-0.10
2
10888
10:42:18
38.45
38.50
38.50
-0.10
1
10886
10:42:11
38.45
38.50
38.50
-0.10
2
10885
10:42:00
38.45
38.50
38.45
-0.15
2
10883
10:42:00
38.45
38.50
38.45
-0.15
1
10881
10:41:55
38.45
38.50
38.50
-0.10
1
10880
10:41:50
38.45
38.50
38.45
-0.15
1
10879
10:41:44
38.45
38.50
38.45
-0.15
1
10878
10:41:25
38.45
38.50
38.45
-0.15
2
10877
10:41:16
38.45
38.50
38.50
-0.10
1
10875
10:41:11
38.45
38.50
38.50
-0.10
1
10874
10:41:07
38.45
38.50
38.50
-0.10
1
10873
10:40:55
38.45
38.50
38.50
-0.10
1
10872
10:40:28
38.45
38.50
38.50
-0.10
1
10871
10:40:14
38.50
38.55
38.50
-0.10
1
10870
10:40:01
38.45
38.50
38.50
-0.10
5
10869
10:40:01
38.45
38.50
38.50
-0.10
1
10864
10:39:50
38.45
38.50
38.50
-0.10
1
10863
10:39:41
38.45
38.50
38.50
-0.10
1
10862
10:39:27
38.45
38.50
38.50
-0.10
2
10861
10:39:15
38.45
38.50
38.45
-0.15
1
10859
10:39:15
38.45
38.50
38.45
-0.15
1
10858
10:38:49
38.45
38.50
38.45
-0.15
1
10857
10:38:48
38.45
38.50
38.45
-0.15
1
10856
10:38:31
38.50
38.55
38.50
-0.10
8
10855
10:38:31
38.50
38.55
38.50
-0.10
5
10847
10:38:17
38.45
38.50
38.50
-0.10
1
10842
10:38:14
38.45
38.50
38.50
-0.10
1
10841
10:38:11
38.45
38.55
38.55
-0.05
1
10840
10:38:09
38.45
38.50
38.50
-0.10
1
10839
10:38:03
38.45
38.50
38.50
-0.10
1
10838
10:37:42
38.50
38.55
38.50
-0.10
2
10837
10:37:42
38.45
38.50
38.50
-0.10
1
10835
10:37:34
38.50
38.55
38.50
-0.10
1
10834
10:37:34
38.45
38.50
38.50
-0.10
4
10833
10:37:24
38.45
38.50
38.50
-0.10
1
10829
10:37:22
38.45
38.50
38.50
-0.10
1
10828
10:37:15
38.45
38.50
38.50
-0.10
1
10827
10:37:13
38.45
38.50
38.50
-0.10
1
10826
10:37:11
38.45
38.50
38.45
-0.15
1
10825
10:37:07
38.45
38.50
38.50
-0.10
1
10824
10:36:59
38.40
38.50
38.50
-0.10
1
10823
10:36:45
38.45
38.50
38.45
-0.15
1
10822
10:36:27
38.40
38.50
38.50
-0.10
10
10821
10:36:26
38.40
38.50
38.40
-0.20
1
10811
10:36:26
38.40
38.50
38.50
-0.10
1
10810
10:36:26
38.45
38.50
38.45
-0.15
9
10809
10:36:26
38.45
38.50
38.45
-0.15
1
10800
10:35:35
38.45
38.50
38.45
-0.15
5
10799
10:35:35
38.45
38.50
38.50
-0.10
10
10794
10:35:09
38.45
38.50
38.50
-0.10
1
10784
10:34:14
38.45
38.50
38.50
-0.10
1
10783
10:34:09
38.45
38.50
38.50
-0.10
5
10782
10:33:56
38.45
38.50
38.45
-0.15
1
10777
10:33:46
38.45
38.50
38.45
-0.15
1
10776
10:33:42
38.45
38.50
38.50
-0.10
1
10775
10:33:42
38.45
38.50
38.50
-0.10
1
10774
10:33:42
38.45
38.50
38.50
-0.10
5
10773
10:33:16
38.45
38.50
38.45
-0.15
1
10768
10:33:14
38.45
38.50
38.45
-0.15
2
10767
10:33:14
38.40
38.45
38.45
-0.15
8
10765
10:33:13
38.40
38.45
38.40
-0.20
1
10757
10:33:11
38.40
38.45
38.45
-0.15
1
10756
10:33:06
38.40
38.45
38.45
-0.15
1
10755
10:33:00
38.40
38.45
38.40
-0.20
1
10754
10:32:47
38.40
38.45
38.40
-0.20
2
10753
10:32:47
38.40
38.45
38.45
-0.15
1
10751
10:32:45
38.40
38.45
38.40
-0.20
5
10750
10:32:37
38.40
38.45
38.40
-0.20
1
10745
10:32:27
38.40
38.45
38.40
-0.20
1
10744
10:32:25
38.40
38.45
38.45
-0.15
2
10743
10:32:21
38.45
38.50
38.45
-0.15
27
10741
10:32:11
38.45
38.50
38.45
-0.15
1
10714
10:32:03
38.45
38.50
38.50
-0.10
10
10713
10:32:02
38.45
38.50
38.45
-0.15
1
10703
10:31:55
38.45
38.50
38.45
-0.15
1
10702
10:31:54
38.45
38.50
38.50
-0.10
3
10701
10:31:39
38.50
38.55
38.50
-0.10
2
10698
10:31:30
38.50
38.55
38.50
-0.10
1
10696
10:31:28
38.50
38.55
38.50
-0.10
10
10695
10:31:21
38.45
38.50
38.50
-0.10
1
10685
10:31:21
38.50
38.55
38.50
-0.10
1
10684
10:31:19
38.50
38.55
38.50
-0.10
3
10683
10:31:19
38.50
38.55
38.50
-0.10
2
10680
10:31:14
38.50
38.55
38.50
-0.10
1
10678
10:31:12
38.50
38.55
38.50
-0.10
3
10677
10:31:11
38.50
38.55
38.50
-0.10
1
10674
10:31:04
38.50
38.55
38.50
-0.10
1
10673
10:31:02
38.50
38.55
38.50
-0.10
2
10672
10:30:58
38.50
38.55
38.55
-0.05
2
10670
10:30:56
38.50
38.55
38.50
-0.10
1
10668
10:30:48
38.50
38.55
38.50
-0.10
1
10667
10:30:42
38.50
38.55
38.50
-0.10
1
10666
10:30:42
38.50
38.55
38.50
-0.10
1
10665
10:30:41
38.50
38.55
38.50
-0.10
3
10664
10:30:34
38.50
38.55
38.50
-0.10
1
10661
10:30:33
38.50
38.55
38.50
-0.10
1
10660
10:30:33
38.50
38.55
38.50
-0.10
1
10659
10:30:28
38.50
38.55
38.50
-0.10
1
10658
10:30:27
38.55
38.60
38.55
-0.05
6
10657
10:30:24
38.55
38.60
38.55
-0.05
1
10651
10:30:22
38.55
38.60
38.55
-0.05
1
10650
10:30:19
38.55
38.60
38.55
-0.05
1
10649
10:30:13
38.55
38.60
38.55
-0.05
1
10648
10:30:12
38.55
38.60
38.55
-0.05
2
10647
10:30:11
38.55
38.60
38.55
-0.05
1
10645
10:30:00
38.55
38.60
38.55
-0.05
1
10644
10:29:57
38.55
38.60
38.60
0
1
10643
10:29:57
38.55
38.60
38.60
0
1
10642
10:29:57
38.55
38.60
38.60
0
1
10641
10:29:54
38.55
38.60
38.60
0
2
10640
10:29:52
38.55
38.60
38.60
0
3
10638
10:29:52
38.55
38.60
38.60
0
1
10635
10:29:50
38.55
38.60
38.60
0
1
10634
10:29:48
38.55
38.60
38.60
0
2
10633
10:29:41
38.55
38.60
38.60
0
1
10631
10:29:38
38.55
38.60
38.60
0
1
10630
10:29:37
38.60
38.65
38.60
0
2
10629
10:29:36
38.60
38.65
38.60
0
4
10627
10:29:29
38.60
38.65
38.65
+0.05
1
10623
10:29:28
38.60
38.65
38.60
0
2
10622
10:29:27
38.60
38.65
38.60
0
1
10620
10:29:27
38.60
38.65
38.60
0
1
10619
10:29:24
38.60
38.65
38.60
0
20
10618
10:29:19
38.65
38.70
38.65
+0.05
1
10598
10:29:19
38.65
38.70
38.65
+0.05
5
10597
10:29:18
38.65
38.70
38.65
+0.05
1
10592
10:29:13
38.65
38.70
38.65
+0.05
1
10591
10:29:13
38.65
38.70
38.65
+0.05
1
10590
10:29:09
38.65
38.70
38.65
+0.05
5
10589
10:29:03
38.65
38.70
38.70
+0.10
1
10584
10:29:03
38.65
38.70
38.65
+0.05
3
10583
10:28:57
38.65
38.70
38.65
+0.05
1
10580
10:28:56
38.65
38.70
38.70
+0.10
1
10579
10:28:56
38.65
38.70
38.65
+0.05
1
10578
10:28:50
38.65
38.70
38.70
+0.10
5
10577
10:28:47
38.65
38.70
38.70
+0.10
1
10572
10:28:40
38.65
38.70
38.70
+0.10
1
10571
10:28:37
38.65
38.70
38.70
+0.10
10
10570
10:28:35
38.75
38.80
38.70
+0.10
45
10560
10:28:35
38.75
38.80
38.75
+0.15
25
10515
10:28:35
38.75
38.80
38.80
+0.20
2
10490
10:28:30
38.75
38.80
38.80
+0.20
5
10488
10:28:29
38.80
38.85
38.80
+0.20
10
10483
10:28:29
38.80
38.85
38.80
+0.20
1
10473
10:28:29
38.80
38.85
38.85
+0.25
17
10472
10:28:27
38.80
38.85
38.85
+0.25
2
10455
10:28:25
38.80
38.85
38.85
+0.25
1
10453
10:28:23
38.75
38.85
38.85
+0.25
2
10452
10:28:20
38.75
38.85
38.85
+0.25
1
10450
10:28:19
38.75
38.85
38.75
+0.15
1
10449
10:28:18
38.80
38.85
38.80
+0.20
1
10448
10:28:09
38.75
38.85
38.75
+0.15
4
10447
10:28:09
38.75
38.85
38.85
+0.25
1
10443
10:28:09
38.80
38.85
38.80
+0.20
1
10442
10:28:07
38.75
38.85
38.85
+0.25
1
10441
10:28:06
38.75
38.80
38.80
+0.20
39
10440
10:28:06
38.75
38.80
38.80
+0.20
32
10401
10:28:06
38.75
38.80
38.80
+0.20
2
10369
10:28:06
38.75
38.80
38.80
+0.20
1
10367
10:28:06
38.75
38.80
38.80
+0.20
13
10366
10:28:06
38.75
38.80
38.80
+0.20
32
10353
10:28:06
38.75
38.80
38.80
+0.20
2
10321
10:28:06
38.75
38.80
38.80
+0.20
15
10319
10:28:06
38.70
38.75
38.75
+0.15
34
10304
10:28:06
38.70
38.75
38.75
+0.15
13
10270
10:28:06
38.70
38.75
38.75
+0.15
32
10257
10:28:06
38.70
38.75
38.75
+0.15
1
10225
10:28:06
38.70
38.75
38.70
+0.10
1
10224
10:28:06
38.65
38.70
38.70
+0.10
6
10223
10:28:06
38.65
38.70
38.70
+0.10
32
10217
10:28:06
38.60
38.65
38.65
+0.05
10
10185
10:28:05
38.60
38.65
38.60
0
2
10175
10:28:04
38.60
38.65
38.65
+0.05
10
10173
10:28:04
38.60
38.65
38.65
+0.05
1
10163
10:27:53
38.60
38.65
38.65
+0.05
4
10162
10:27:53
38.60
38.65
38.60
0
3
10158
10:27:45
38.65
38.70
38.65
+0.05
3
10155
10:27:45
38.65
38.70
38.65
+0.05
4
10152
10:27:45
38.65
38.70
38.65
+0.05
10
10148
10:27:44
38.65
38.70
38.65
+0.05
1
10138
10:27:43
38.65
38.70
38.65
+0.05
10
10137
10:27:41
38.65
38.70
38.65
+0.05
2
10127
10:27:40
38.65
38.70
38.65
+0.05
1
10125
10:27:39
38.65
38.70
38.65
+0.05
5
10124
10:27:36
38.65
38.70
38.65
+0.05
2
10119
10:27:35
38.65
38.70
38.65
+0.05
2
10117
10:27:33
38.65
38.70
38.65
+0.05
5
10115
10:27:29
38.65
38.70
38.65
+0.05
1
10110
10:27:27
38.65
38.70
38.65
+0.05
1
10109
10:27:26
38.65
38.70
38.65
+0.05
1
10108
10:27:20
38.70
38.75
38.70
+0.10
1
10107
10:27:19
38.70
38.75
38.70
+0.10
1
10106
10:27:17
38.70
38.75
38.70
+0.10
1
10105
10:27:17
38.70
38.75
38.70
+0.10
1
10104
10:27:16
38.70
38.75
38.70
+0.10
1
10103
10:27:12
38.70
38.75
38.70
+0.10
1
10102
10:27:09
38.70
38.75
38.70
+0.10
2
10101
10:27:08
38.70
38.75
38.70
+0.10
2
10099
10:27:07
38.70
38.75
38.70
+0.10
1
10097
10:27:05
38.70
38.75
38.70
+0.10
1
10096
10:27:04
38.70
38.75
38.70
+0.10
2
10095
10:27:03
38.70
38.75
38.70
+0.10
2
10093
10:27:02
38.70
38.75
38.75
+0.15
1
10091
10:27:02
38.70
38.75
38.70
+0.10
1
10090
10:27:00
38.70
38.75
38.75
+0.15
1
10089
10:26:59
38.70
38.75
38.70
+0.10
1
10088
10:26:59
38.70
38.75
38.75
+0.15
1
10087
10:26:56
38.70
38.75
38.75
+0.15
10
10086
10:26:50
38.70
38.75
38.75
+0.15
2
10076
10:26:42
38.70
38.75
38.70
+0.10
1
10074
10:26:41
38.65
38.70
38.70
+0.10
6
10073
10:26:40
38.65
38.70
38.70
+0.10
3
10067
10:26:40
38.65
38.70
38.70
+0.10
1
10064
10:26:39
38.65
38.70
38.70
+0.10
2
10063
10:26:37
38.65
38.70
38.70
+0.10
2
10061
10:26:35
38.65
38.70
38.70
+0.10
16
10059
10:26:29
38.65
38.70
38.70
+0.10
1
10043
10:26:28
38.65
38.70
38.65
+0.05
1
10042
10:26:28
38.65
38.70
38.70
+0.10
1
10041
10:26:26
38.65
38.70
38.70
+0.10
2
10040
10:26:17
38.65
38.70
38.70
+0.10
15
10038
10:26:17
38.65
38.70
38.65
+0.05
1
10023
10:26:16
38.65
38.70
38.65
+0.05
1
10022
10:26:15
38.65
38.70
38.70
+0.10
2
10021
10:26:14
38.65
38.70
38.70
+0.10
1
10019
10:26:04
38.65
38.70
38.70
+0.10
5
10018
10:26:02
38.65
38.70
38.70
+0.10
1
10013
10:26:00
38.65
38.70
38.70
+0.10
2
10012
10:25:56
38.60
38.70
38.70
+0.10
3
10010
10:25:54
38.60
38.65
38.65
+0.05
1
10007
10:25:52
38.60
38.70
38.70
+0.10
2
10006
10:25:51
38.65
38.70
38.65
+0.05
5
10004
10:25:46
38.65
38.70
38.70
+0.10
1
9999
10:25:44
38.70
38.75
38.70
+0.10
8
9998
10:25:44
38.70
38.75
38.70
+0.10
3
9990
10:25:44
38.70
38.75
38.75
+0.15
1
9987
10:25:42
38.70
38.75
38.75
+0.15
2
9986
10:25:42
38.70
38.75
38.70
+0.10
1
9984
10:25:41
38.70
38.75
38.75
+0.15
2
9983
10:25:41
38.70
38.75
38.75
+0.15
1
9981
10:25:40
38.70
38.75
38.75
+0.15
1
9980
10:25:40
38.70
38.75
38.70
+0.10
10
9979
10:25:39
38.70
38.75
38.75
+0.15
1
9969
10:25:38
38.70
38.75
38.75
+0.15
1
9968
10:25:38
38.70
38.75
38.75
+0.15
1
9967
10:25:37
38.70
38.75
38.75
+0.15
10
9966
10:25:36
38.70
38.75
38.75
+0.15
1
9956
10:25:35
38.70
38.75
38.75
+0.15
1
9955
10:25:34
38.70
38.75
38.75
+0.15
1
9954
10:25:34
38.70
38.75
38.70
+0.10
1
9953
10:25:33
38.70
38.75
38.75
+0.15
1
9952
10:25:33
38.70
38.75
38.70
+0.10
2
9951
10:25:32
38.70
38.75
38.75
+0.15
1
9949
10:25:31
38.70
38.75
38.75
+0.15
1
9948
10:25:30
38.70
38.75
38.75
+0.15
26
9947
10:25:29
38.70
38.75
38.70
+0.10
1
9921
10:25:28
38.65
38.70
38.70
+0.10
3
9920
10:25:25
38.65
38.70
38.70
+0.10
2
9917
10:25:25
38.65
38.70
38.70
+0.10
1
9915
10:25:23
38.65
38.70
38.70
+0.10
5
9914
10:25:21
38.65
38.70
38.70
+0.10
1
9909
10:25:18
38.65
38.70
38.70
+0.10
2
9908
10:25:18
38.65
38.70
38.70
+0.10
10
9906
10:25:15
38.65
38.70
38.65
+0.05
1
9896
10:25:15
38.65
38.70
38.70
+0.10
1
9895
10:25:14
38.65
38.70
38.70
+0.10
10
9894
10:25:14
38.65
38.70
38.70
+0.10
1
9884
10:25:14
38.65
38.70
38.65
+0.05
4
9883
10:25:11
38.65
38.70
38.65
+0.05
1
9879
10:25:09
38.60
38.65
38.65
+0.05
10
9878
10:25:09
38.60
38.65
38.65
+0.05
10
9868
10:25:04
38.55
38.60
38.60
0
102
9858
10:25:04
38.55
38.60
38.60
0
11
9756
10:24:58
38.55
38.60
38.55
-0.05
1
9745
10:24:57
38.50
38.55
38.55
-0.05
6
9744
10:24:57
38.50
38.55
38.55
-0.05
2
9738
10:24:57
38.50
38.55
38.55
-0.05
1
9736
10:24:57
38.50
38.55
38.55
-0.05
13
9735
10:24:57
38.50
38.55
38.55
-0.05
13
9722
10:24:57
38.50
38.55
38.55
-0.05
13
9709
10:24:57
38.50
38.55
38.55
-0.05
13
9696
10:24:57
38.45
38.55
38.55
-0.05
9
9683
10:24:57
38.45
38.50
38.50
-0.10
86
9674
10:24:57
38.40
38.45
38.45
-0.15
4
9588
10:24:56
38.40
38.45
38.45
-0.15
4
9584
10:24:55
38.40
38.45
38.45
-0.15
2
9580
10:24:55
38.40
38.45
38.45
-0.15
1
9578
10:24:54
38.40
38.45
38.45
-0.15
6
9577
10:24:43
38.45
38.50
38.45
-0.15
1
9571
10:24:42
38.45
38.50
38.45
-0.15
2
9570
10:24:40
38.45
38.50
38.45
-0.15
3
9568
10:24:39
38.45
38.50
38.45
-0.15
2
9565
10:24:35
38.45
38.50
38.45
-0.15
3
9563
10:24:34
38.45
38.50
38.45
-0.15
1
9560
10:24:30
38.45
38.50
38.45
-0.15
2
9559
10:24:25
38.45
38.50
38.45
-0.15
8
9557
10:24:21
38.45
38.50
38.45
-0.15
1
9549
10:24:18
38.45
38.50
38.50
-0.10
1
9548
10:24:14
38.45
38.50
38.45
-0.15
1
9547
10:24:07
38.45
38.50
38.50
-0.10
1
9546
10:24:01
38.40
38.50
38.50
-0.10
2
9545
10:24:01
38.45
38.50
38.45
-0.15
1
9543
10:24:00
38.40
38.50
38.40
-0.20
1
9542
10:23:59
38.45
38.50
38.45
-0.15
1
9541
10:23:57
38.45
38.50
38.50
-0.10
8
9540
10:23:55
38.45
38.50
38.45
-0.15
1
9532
10:23:54
38.45
38.50
38.45
-0.15
2
9531
10:23:51
38.45
38.50
38.50
-0.10
1
9529
10:23:49
38.45
38.50
38.50
-0.10
1
9528
10:23:46
38.45
38.50
38.50
-0.10
1
9527
10:23:42
38.45
38.50
38.50
-0.10
2
9526
10:23:30
38.40
38.45
38.45
-0.15
5
9524
10:23:30
38.40
38.45
38.45
-0.15
19
9519
10:23:30
38.40
38.45
38.45
-0.15
32
9500
10:23:30
38.35
38.40
38.40
-0.20
53
9468
10:23:30
38.30
38.35
38.35
-0.25
27
9415
10:23:30
38.25
38.30
38.30
-0.30
1
9388
10:23:25
38.25
38.30
38.30
-0.30
1
9387
10:23:23
38.25
38.30
38.30
-0.30
3
9386
10:23:21
38.25
38.30
38.30
-0.30
2
9383
10:23:20
38.25
38.30
38.30
-0.30
1
9381
10:23:17
38.25
38.30
38.30
-0.30
2
9380
10:23:15
38.25
38.30
38.30
-0.30
2
9378
10:23:01
38.25
38.30
38.30
-0.30
1
9376
10:22:55
38.25
38.30
38.25
-0.35
2
9375
10:22:48
38.25
38.30
38.25
-0.35
1
9373
10:22:46
38.25
38.30
38.30
-0.30
4
9372
10:22:35
38.25
38.30
38.25
-0.35
1
9368
10:22:35
38.25
38.30
38.25
-0.35
1
9367
10:22:30
38.25
38.30
38.25
-0.35
1
9366
10:22:28
38.30
38.35
38.30
-0.30
3
9365
10:22:24
38.30
38.35
38.30
-0.30
1
9362
10:22:24
38.30
38.35
38.30
-0.30
1
9361
10:22:22
38.30
38.35
38.35
-0.25
1
9360
10:22:15
38.30
38.35
38.30
-0.30
1
9359
10:22:15
38.30
38.35
38.30
-0.30
1
9358
10:22:14
38.30
38.35
38.30
-0.30
1
9357
10:22:06
38.30
38.35
38.30
-0.30
1
9356
10:22:06
38.30
38.35
38.30
-0.30
1
9355
10:22:03
38.30
38.35
38.30
-0.30
5
9354
10:21:51
38.30
38.35
38.30
-0.30
1
9349
10:21:47
38.30
38.35
38.30
-0.30
1
9348
10:21:38
38.30
38.35
38.30
-0.30
1
9347
10:21:37
38.30
38.35
38.30
-0.30
5
9346
10:21:24
38.30
38.35
38.35
-0.25
2
9341
10:21:13
38.30
38.35
38.35
-0.25
1
9339
10:20:52
38.30
38.35
38.35
-0.25
2
9338
10:20:21
38.30
38.35
38.35
-0.25
1
9336
10:20:11
38.30
38.35
38.35
-0.25
2
9335
10:20:10
38.30
38.35
38.35
-0.25
1
9333
10:20:09
38.30
38.35
38.35
-0.25
2
9332
10:20:09
38.30
38.35
38.35
-0.25
1
9330
10:20:05
38.30
38.35
38.35
-0.25
2
9329
10:20:01
38.30
38.35
38.35
-0.25
1
9327
10:19:59
38.30
38.35
38.35
-0.25
1
9326
10:19:57
38.30
38.35
38.35
-0.25
1
9325
10:19:56
38.30
38.35
38.35
-0.25
5
9324
10:19:56
38.30
38.35
38.35
-0.25
1
9319
10:19:51
38.30
38.35
38.35
-0.25
1
9318
10:19:46
38.25
38.35
38.35
-0.25
2
9317
10:19:40
38.25
38.35
38.35
-0.25
2
9315
10:19:38
38.35
38.40
38.35
-0.25
9
9313
10:19:38
38.35
38.40
38.35
-0.25
1
9304
10:19:37
38.35
38.40
38.35
-0.25
1
9303
10:19:37
38.35
38.40
38.35
-0.25
1
9302
10:19:35
38.35
38.40
38.35
-0.25
1
9301
10:19:34
38.35
38.40
38.40
-0.20
2
9300
10:19:30
38.35
38.40
38.35
-0.25
1
9298
10:19:27
38.35
38.40
38.35
-0.25
1
9297
10:19:17
38.35
38.40
38.35
-0.25
1
9296
10:19:01
38.30
38.35
38.35
-0.25
14
9295
10:19:01
38.30
38.35
38.35
-0.25
12
9281
10:19:01
38.30
38.35
38.35
-0.25
8
9269
10:18:59
38.25
38.30
38.30
-0.30
1
9261
10:18:55
38.25
38.30
38.30
-0.30
13
9260
10:18:55
38.25
38.30
38.30
-0.30
30
9247
10:18:37
38.20
38.25
38.25
-0.35
4
9217
10:18:30
38.20
38.25
38.25
-0.35
1
9213
10:18:19
38.25
38.30
38.25
-0.35
1
9212
10:18:17
38.20
38.25
38.25
-0.35
1
9211
10:18:16
38.25
38.30
38.25
-0.35
2
9210
10:18:15
38.25
38.30
38.25
-0.35
1
9208
10:18:11
38.25
38.30
38.25
-0.35
1
9207
10:18:06
38.25
38.30
38.25
-0.35
1
9206
10:18:06
38.25
38.30
38.25
-0.35
3
9205
10:18:05
38.25
38.30
38.25
-0.35
5
9202
10:17:59
38.25
38.30
38.25
-0.35
1
9197
10:17:51
38.25
38.30
38.25
-0.35
8
9196
10:17:50
38.25
38.30
38.30
-0.30
3
9188
10:17:24
38.25
38.30
38.30
-0.30
1
9185
10:17:21
38.30
38.35
38.30
-0.30
3
9184
10:17:19
38.30
38.35
38.30
-0.30
1
9181
10:17:19
38.30
38.35
38.30
-0.30
1
9180
10:17:17
38.30
38.35
38.30
-0.30
1
9179
10:17:16
38.30
38.35
38.30
-0.30
1
9178
10:17:13
38.30
38.35
38.30
-0.30
1
9177
10:16:58
38.30
38.35
38.30
-0.30
1
9176
10:16:58
38.30
38.35
38.30
-0.30
1
9175
10:16:58
38.30
38.35
38.30
-0.30
2
9174
10:16:54
38.30
38.35
38.30
-0.30
1
9172
10:16:52
38.30
38.35
38.35
-0.25
2
9171
10:16:48
38.30
38.35
38.30
-0.30
1
9169
10:16:41
38.30
38.35
38.30
-0.30
2
9168
10:16:40
38.30
38.35
38.30
-0.30
2
9166
10:16:30
38.25
38.30
38.30
-0.30
20
9164
10:16:29
38.25
38.30
38.25
-0.35
3
9144
10:16:29
38.25
38.30
38.25
-0.35
13
9141
10:16:29
38.25
38.30
38.25
-0.35
1
9128
10:16:18
38.25
38.30
38.30
-0.30
1
9127
10:16:17
38.25
38.30
38.30
-0.30
1
9126
10:16:11
38.25
38.30
38.25
-0.35
1
9125
10:16:03
38.30
38.35
38.30
-0.30
1
9124
10:16:03
38.30
38.35
38.30
-0.30
13
9123
10:16:01
38.30
38.35
38.30
-0.30
1
9110
10:16:00
38.30
38.35
38.30
-0.30
1
9109
10:16:00
38.25
38.30
38.30
-0.30
14
9108
10:15:58
38.25
38.30
38.30
-0.30
1
9094
10:15:56
38.25
38.30
38.30
-0.30
1
9093
10:15:55
38.25
38.30
38.30
-0.30
1
9092
10:15:49
38.25
38.30
38.30
-0.30
1
9091
10:15:48
38.25
38.30
38.30
-0.30
5
9090
10:15:39
38.25
38.30
38.30
-0.30
2
9085
10:15:37
38.25
38.30
38.30
-0.30
1
9083
10:15:33
38.25
38.30
38.30
-0.30
1
9082
10:15:28
38.25
38.30
38.30
-0.30
1
9081
10:15:26
38.25
38.30
38.30
-0.30
1
9080
10:15:23
38.25
38.30
38.30
-0.30
2
9079
10:15:22
38.25
38.30
38.30
-0.30
1
9077
10:15:21
38.25
38.30
38.25
-0.35
1
9076
10:15:12
38.25
38.30
38.30
-0.30
1
9075
10:15:12
38.25
38.30
38.30
-0.30
1
9074
10:15:08
38.25
38.30
38.30
-0.30
2
9073
10:15:03
38.25
38.30
38.30
-0.30
2
9071
10:14:59
38.25
38.30
38.30
-0.30
2
9069
10:14:57
38.25
38.30
38.30
-0.30
3
9067
10:14:52
38.25
38.30
38.25
-0.35
1
9064
10:14:52
38.25
38.30
38.30
-0.30
1
9063
10:14:52
38.25
38.30
38.30
-0.30
1
9062
10:14:45
38.25
38.30
38.30
-0.30
2
9061
10:14:44
38.25
38.30
38.30
-0.30
1
9059
10:14:38
38.25
38.30
38.30
-0.30
2
9058
10:14:37
38.25
38.30
38.25
-0.35
1
9056
10:14:36
38.25
38.30
38.30
-0.30
1
9055
10:14:36
38.25
38.30
38.30
-0.30
1
9054
10:14:30
38.30
38.35
38.30
-0.30
1
9053
10:14:29
38.30
38.35
38.30
-0.30
3
9052
10:14:28
38.25
38.30
38.30
-0.30
1
9049
10:14:27
38.30
38.35
38.30
-0.30
1
9048
10:14:21
38.30
38.35
38.30
-0.30
2
9047
10:14:20
38.25
38.30
38.30
-0.30
1
9045
10:14:19
38.30
38.35
38.30
-0.30
1
9044
10:14:19
38.25
38.30
38.30
-0.30
9
9043
10:14:14
38.25
38.30
38.25
-0.35
3
9034
10:14:14
38.25
38.30
38.25
-0.35
1
9031
10:14:13
38.25
38.30
38.30
-0.30
1
9030
10:14:11
38.25
38.30
38.25
-0.35
3
9029
10:14:05
38.20
38.25
38.25
-0.35
3
9026
10:14:04
38.20
38.25
38.25
-0.35
1
9023
10:14:03
38.20
38.25
38.25
-0.35
1
9022
10:14:02
38.20
38.25
38.25
-0.35
5
9021
10:14:01
38.20
38.25
38.25
-0.35
2
9016
10:13:59
38.20
38.25
38.25
-0.35
1
9014
10:13:55
38.20
38.25
38.25
-0.35
1
9013
10:13:52
38.15
38.20
38.20
-0.40
11
9012
10:13:52
38.15
38.20
38.20
-0.40
1
9001
10:13:51
38.15
38.20
38.20
-0.40
1
9000
10:13:51
38.15
38.20
38.20
-0.40
1
8999
10:13:50
38.15
38.20
38.15
-0.45
1
8998
10:13:48
38.15
38.20
38.20
-0.40
1
8997
10:13:47
38.15
38.20
38.20
-0.40
2
8996
10:13:46
38.15
38.20
38.20
-0.40
1
8994
10:13:45
38.15
38.20
38.20
-0.40
2
8993
10:13:43
38.15
38.20
38.20
-0.40
1
8991
10:13:42
38.15
38.20
38.20
-0.40
3
8990
10:13:34
38.15
38.20
38.20
-0.40
1
8987
10:13:30
38.10
38.15
38.15
-0.45
8
8986
10:13:30
38.10
38.15
38.15
-0.45
4
8978
10:13:28
38.10
38.15
38.15
-0.45
1
8974
10:13:19
38.05
38.10
38.10
-0.50
1
8973
10:13:15
38.05
38.10
38.10
-0.50
1
8972
10:13:15
38.05
38.10
38.10
-0.50
1
8971
10:13:12
38.05
38.10
38.10
-0.50
1
8970
10:13:11
38.05
38.10
38.10
-0.50
1
8969
10:13:10
38.05
38.10
38.10
-0.50
1
8968
10:13:06
38.05
38.10
38.10
-0.50
1
8967
10:13:04
38.05
38.10
38.10
-0.50
1
8966
10:13:02
38.05
38.10
38.10
-0.50
2
8965
10:13:01
38.05
38.10
38.10
-0.50
2
8963
10:13:01
38.05
38.10
38.10
-0.50
1
8961
10:13:00
38.05
38.10
38.10
-0.50
1
8960
10:12:51
38.05
38.10
38.10
-0.50
2
8959
10:12:51
38.05
38.10
38.10
-0.50
1
8957
10:12:48
38.05
38.10
38.05
-0.55
1
8956
10:12:43
38.05
38.10
38.10
-0.50
1
8955
10:12:42
38.05
38.10
38.10
-0.50
1
8954
10:12:34
38.05
38.10
38.10
-0.50
2
8953
10:12:30
38.05
38.10
38.10
-0.50
1
8951
10:12:27
38.05
38.10
38.10
-0.50
1
8950
10:12:26
38.05
38.10
38.05
-0.55
1
8949
10:12:18
38.05
38.10
38.10
-0.50
1
8948
10:12:15
38.05
38.10
38.10
-0.50
1
8947
10:12:06
38.00
38.05
38.05
-0.55
2
8946
10:12:06
38.00
38.05
38.05
-0.55
3
8944
10:12:06
38.00
38.05
38.05
-0.55
1
8941
10:12:03
38.00
38.05
38.05
-0.55
1
8940
10:12:02
38.00
38.05
38.05
-0.55
5
8939
10:12:00
38.00
38.05
38.00
-0.60
2
8934
10:12:00
38.00
38.05
38.05
-0.55
1
8932
10:12:00
38.00
38.05
38.00
-0.60
1
8931
10:11:57
38.00
38.05
38.05
-0.55
1
8930
10:11:49
38.00
38.05
38.05
-0.55
1
8929
10:11:41
37.95
38.00
38.00
-0.60
1
8928
10:11:39
37.95
38.00
38.00
-0.60
1
8927
10:11:38
37.95
38.00
38.00
-0.60
1
8926
10:11:35
37.95
38.00
38.00
-0.60
1
8925
10:11:33
37.95
38.00
38.00
-0.60
4
8924
10:11:29
37.95
38.00
38.00
-0.60
7
8920
10:11:19
37.95
38.00
37.95
-0.65
1
8913
10:11:15
37.95
38.00
38.00
-0.60
2
8912
10:11:11
37.95
38.00
37.95
-0.65
2
8910
10:10:57
37.95
38.00
38.00
-0.60
1
8908
10:10:46
37.95
38.00
38.00
-0.60
1
8907
10:10:45
37.95
38.00
38.00
-0.60
2
8906
10:10:40
37.95
38.00
38.00
-0.60
1
8904
10:10:39
37.95
38.00
38.00
-0.60
5
8903
10:10:38
37.95
38.00
38.00
-0.60
2
8898
10:10:22
37.90
37.95
37.95
-0.65
6
8896
10:10:20
37.90
37.95
37.95
-0.65
1
8890
10:10:19
37.90
37.95
37.95
-0.65
2
8889
10:10:19
37.90
37.95
37.95
-0.65
1
8887
10:10:17
37.90
37.95
37.95
-0.65
1
8886
10:10:15
37.90
37.95
37.90
-0.70
1
8885
10:10:12
37.90
37.95
37.95
-0.65
1
8884
10:09:56
37.90
37.95
37.95
-0.65
10
8883
10:09:56
37.90
37.95
37.95
-0.65
1
8873
10:09:54
37.95
38.00
37.95
-0.65
5
8872
10:09:50
37.95
38.00
37.95
-0.65
1
8867
10:09:50
37.95
38.00
37.95
-0.65
10
8866
10:09:34
37.95
38.00
37.95
-0.65
4
8856
10:09:30
37.95
38.00
37.95
-0.65
1
8852
10:09:21
37.95
38.00
37.95
-0.65
10
8851
10:09:06
37.95
38.00
37.95
-0.65
1
8841
10:08:56
37.95
38.00
37.95
-0.65
2
8840
10:08:50
37.95
38.00
38.00
-0.60
7
8838
10:08:50
37.90
37.95
37.95
-0.65
3
8831
10:08:44
37.90
37.95
37.95
-0.65
1
8828
10:08:43
37.90
37.95
37.95
-0.65
5
8827
10:08:40
37.90
37.95
37.95
-0.65
5
8822
10:08:39
37.90
37.95
37.90
-0.70
1
8817
10:08:36
37.90
37.95
37.90
-0.70
1
8816
10:08:25
37.90
37.95
37.90
-0.70
10
8815
10:08:21
37.90
37.95
37.95
-0.65
1
8805
10:08:21
37.90
37.95
37.90
-0.70
10
8804
10:08:07
37.85
37.95
37.95
-0.65
4
8794
10:08:06
37.90
37.95
37.90
-0.70
1
8790
10:08:05
37.85
37.90
37.90
-0.70
13
8789
10:08:05
37.85
37.90
37.90
-0.70
7
8776
10:08:05
37.85
37.90
37.90
-0.70
14
8769
10:08:00
37.85
37.90
37.90
-0.70
1
8755
10:07:59
37.85
37.90
37.90
-0.70
1
8754
10:07:54
37.85
37.90
37.90
-0.70
1
8753
10:07:53
37.85
37.90
37.90
-0.70
1
8752
10:07:47
37.85
37.90
37.90
-0.70
1
8751
10:07:46
37.85
37.90
37.85
-0.75
10
8750
10:07:29
37.85
37.90
37.85
-0.75
1
8740
10:07:00
37.85
37.90
37.85
-0.75
1
8739
10:06:56
37.85
37.90
37.90
-0.70
1
8738
10:06:41
37.85
37.90
37.85
-0.75
35
8737
10:06:34
37.85
37.90
37.90
-0.70
1
8702
10:06:30
37.90
37.95
37.90
-0.70
14
8701
10:06:25
37.90
37.95
37.90
-0.70
1
8687
10:06:16
37.90
37.95
37.90
-0.70
2
8686
10:05:59
37.90
37.95
37.90
-0.70
1
8684
10:05:54
37.90
37.95
37.95
-0.65
1
8683
10:05:54
37.90
37.95
37.95
-0.65
1
8682
10:05:52
37.90
37.95
37.90
-0.70
2
8681
10:05:48
37.85
37.90
37.90
-0.70
4
8679
10:05:48
37.85
37.90
37.90
-0.70
3
8675
10:05:46
37.85
37.90
37.90
-0.70
1
8672
10:05:45
37.85
37.90
37.90
-0.70
14
8671
10:05:45
37.85
37.90
37.90
-0.70
5
8657
10:05:43
37.85
37.90
37.90
-0.70
1
8652
10:05:43
37.85
37.90
37.90
-0.70
1
8651
10:05:38
37.85
37.90
37.90
-0.70
1
8650
10:05:32
37.85
37.90
37.90
-0.70
5
8649
10:05:27
37.85
37.90
37.85
-0.75
1
8644
10:05:21
37.90
37.95
37.85
-0.75
2
8643
10:05:21
37.90
37.95
37.90
-0.70
8
8641
10:05:20
37.90
37.95
37.95
-0.65
1
8633
10:05:18
37.90
37.95
37.90
-0.70
1
8632
10:05:13
37.90
37.95
37.90
-0.70
7
8631
10:05:10
37.90
37.95
37.90
-0.70
3
8624
10:05:03
37.90
37.95
37.90
-0.70
5
8621
10:04:56
37.85
37.95
37.85
-0.75
6
8616
10:04:55
37.85
37.90
37.90
-0.70
3
8610
10:04:54
37.85
37.90
37.90
-0.70
10
8607
10:04:53
37.85
37.90
37.90
-0.70
5
8597
10:04:51
37.85
37.90
37.90
-0.70
1
8592
10:04:43
37.85
37.90
37.85
-0.75
1
8591
10:04:43
37.85
37.90
37.85
-0.75
1
8590
10:04:41
37.85
37.90
37.90
-0.70
1
8589
10:04:34
37.85
37.90
37.85
-0.75
1
8588
10:04:30
37.85
37.90
37.85
-0.75
2
8587
10:04:30
37.85
37.90
37.85
-0.75
1
8585
10:04:29
37.85
37.90
37.85
-0.75
1
8584
10:04:24
37.85
37.90
37.85
-0.75
5
8583
10:04:14
37.85
37.90
37.85
-0.75
1
8578
10:04:11
37.85
37.90
37.90
-0.70
4
8577
10:04:09
37.80
37.85
37.85
-0.75
1
8573
10:04:09
37.80
37.85
37.85
-0.75
4
8572
10:04:09
37.80
37.85
37.85
-0.75
5
8568
10:04:06
37.80
37.85
37.85
-0.75
2
8563
10:04:02
37.80
37.85
37.85
-0.75
16
8561
10:04:02
37.80
37.85
37.80
-0.80
1
8545
10:04:01
37.80
37.85
37.85
-0.75
2
8544
10:03:56
37.80
37.85
37.80
-0.80
1
8542
10:03:52
37.80
37.85
37.80
-0.80
1
8541
10:03:52
37.80
37.85
37.80
-0.80
1
8540
10:03:52
37.80
37.85
37.80
-0.80
2
8539
10:03:52
37.85
37.90
37.80
-0.80
93
8537
10:03:52
37.85
37.90
37.85
-0.75
57
8444
10:03:48
37.85
37.90
37.85
-0.75
1
8387
10:03:48
37.85
37.90
37.85
-0.75
1
8386
10:03:31
37.90
37.95
37.90
-0.70
27
8385
10:03:26
37.90
37.95
37.90
-0.70
1
8358
10:03:17
37.90
37.95
37.90
-0.70
2
8357
10:03:10
37.90
37.95
37.95
-0.65
1
8355
10:03:07
37.90
37.95
37.90
-0.70
1
8354
10:03:04
37.90
37.95
37.95
-0.65
3
8353
10:03:00
37.90
37.95
37.90
-0.70
20
8350
10:03:00
37.90
37.95
37.90
-0.70
1
8330
10:02:57
37.90
37.95
37.90
-0.70
1
8329
10:02:53
37.90
37.95
37.90
-0.70
1
8328
10:02:52
37.90
37.95
37.90
-0.70
1
8327
10:02:48
37.90
37.95
37.90
-0.70
2
8326
10:02:32
37.90
37.95
37.95
-0.65
1
8324
10:02:25
37.85
37.90
37.90
-0.70
19
8323
10:02:25
37.85
37.90
37.90
-0.70
10
8304
10:02:18
37.85
37.90
37.85
-0.75
1
8294
10:02:12
37.85
37.90
37.90
-0.70
1
8293
10:02:12
37.90
37.95
37.90
-0.70
13
8292
10:02:10
37.90
37.95
37.90
-0.70
1
8279
10:02:09
37.90
37.95
37.90
-0.70
1
8278
10:02:09
37.90
37.95
37.90
-0.70
1
8277
10:02:07
37.90
37.95
37.90
-0.70
1
8276
10:02:06
37.90
37.95
37.90
-0.70
1
8275
10:02:02
37.90
37.95
37.90
-0.70
1
8274
10:02:01
37.90
37.95
37.90
-0.70
2
8273
10:01:56
37.90
37.95
37.90
-0.70
5
8271
10:01:49
37.90
37.95
37.90
-0.70
3
8266
10:01:46
37.90
37.95
37.95
-0.65
2
8263
10:01:45
37.90
37.95
37.90
-0.70
2
8261
10:01:45
37.90
37.95
37.90
-0.70
3
8259
10:01:44
37.85
37.95
37.95
-0.65
4
8256
10:01:44
37.85
37.90
37.95
-0.65
5
8252
10:01:44
37.85
37.90
37.90
-0.70
4
8247
10:01:44
37.85
37.90
37.90
-0.70
4
8243
10:01:44
37.85
37.90
37.90
-0.70
6
8239
10:01:44
37.90
37.95
37.90
-0.70
14
8233
10:01:43
37.90
37.95
37.90
-0.70
5
8219
10:01:41
37.90
37.95
37.90
-0.70
3
8214
10:01:39
37.90
37.95
37.90
-0.70
2
8211
10:01:36
37.90
37.95
37.90
-0.70
4
8209
10:01:30
37.90
37.95
37.90
-0.70
1
8205
10:01:27
37.90
37.95
37.90
-0.70
4
8204
10:01:27
37.90
37.95
37.90
-0.70
1
8200
10:01:22
37.90
37.95
37.90
-0.70
1
8199
10:01:22
37.90
37.95
37.90
-0.70
1
8198
10:01:21
37.90
37.95
37.90
-0.70
3
8197
10:01:19
37.90
37.95
37.90
-0.70
1
8194
10:01:17
37.90
37.95
37.95
-0.65
1
8193
10:01:17
37.90
37.95
37.90
-0.70
1
8192
10:01:17
37.90
37.95
37.90
-0.70
5
8191
10:01:15
37.90
37.95
37.90
-0.70
5
8186
10:01:15
37.90
37.95
37.95
-0.65
4
8181
10:01:15
37.90
37.95
37.90
-0.70
2
8177
10:01:15
37.90
37.95
37.95
-0.65
1
8175
10:01:14
37.90
37.95
37.95
-0.65
1
8174
10:01:14
37.90
37.95
37.90
-0.70
20
8173
10:01:12
37.90
37.95
37.90
-0.70
2
8153
10:01:09
37.90
37.95
37.95
-0.65
1
8151
10:01:02
37.90
37.95
37.90
-0.70
3
8150
10:00:55
37.90
37.95
37.90
-0.70
1
8147
10:00:55
37.90
37.95
37.95
-0.65
2
8146
10:00:51
37.90
37.95
37.95
-0.65
1
8144
10:00:50
37.90
37.95
37.90
-0.70
1
8143
10:00:50
37.90
37.95
37.95
-0.65
1
8142
10:00:49
37.90
37.95
37.95
-0.65
1
8141
10:00:44
37.90
37.95
37.95
-0.65
1
8140
10:00:42
37.90
37.95
37.95
-0.65
1
8139
10:00:38
37.90
37.95
37.95
-0.65
2
8138
10:00:36
37.90
37.95
37.95
-0.65
1
8136
10:00:31
37.90
37.95
37.95
-0.65
1
8135
10:00:29
37.90
37.95
37.95
-0.65
2
8134
10:00:23
37.90
38.00
38.00
-0.60
5
8132
10:00:23
37.95
38.00
37.90
-0.70
3
8127
10:00:23
37.95
38.00
37.95
-0.65
1
8124
10:00:22
37.95
38.00
38.00
-0.60
1
8123
10:00:21
37.95
38.00
37.95
-0.65
1
8122
10:00:21
37.90
38.00
37.90
-0.70
1
8121
10:00:20
37.90
38.00
37.90
-0.70
1
8120
10:00:17
37.90
38.00
38.00
-0.60
9
8119
10:00:16
37.95
38.00
37.95
-0.65
1
8110
10:00:16
37.95
38.00
37.95
-0.65
6
8109
10:00:16
37.95
38.00
37.95
-0.65
1
8103
10:00:16
37.95
38.00
37.95
-0.65
6
8102
10:00:16
37.95
38.00
37.95
-0.65
6
8096
10:00:16
37.95
38.00
37.95
-0.65
6
8090
10:00:16
38.00
38.05
38.00
-0.60
14
8084
10:00:16
38.00
38.05
38.00
-0.60
59
8070
10:00:16
38.00
38.05
38.00
-0.60
1
8011
10:00:16
38.00
38.05
38.00
-0.60
46
8010
10:00:16
38.00
38.05
38.00
-0.60
10
7964
10:00:16
38.00
38.05
38.00
-0.60
4
7954
10:00:16
38.00
38.05
38.00
-0.60
2
7950
10:00:16
38.00
38.05
38.00
-0.60
15
7948
10:00:16
38.00
38.05
38.00
-0.60
40
7933
10:00:15
38.00
38.05
38.00
-0.60
2
7893
10:00:15
38.00
38.05
38.00
-0.60
1
7891
10:00:00
38.00
38.05
38.00
-0.60
1
7890
09:59:47
38.00
38.05
38.05
-0.55
1
7889
09:59:44
38.00
38.05
38.00
-0.60
2
7888
09:59:13
38.00
38.05
38.05
-0.55
1
7886
09:59:12
38.00
38.05
38.05
-0.55
1
7885
09:58:56
38.00
38.05
38.05
-0.55
2
7884
09:58:53
38.00
38.05
38.05
-0.55
2
7882
09:58:52
38.00
38.05
38.00
-0.60
1
7880
09:58:51
38.00
38.10
38.00
-0.60
1
7879
09:58:45
38.00
38.10
38.00
-0.60
5
7878
09:58:44
38.00
38.10
38.00
-0.60
1
7873
09:58:39
38.00
38.10
38.00
-0.60
15
7872
09:58:29
38.00
38.10
38.00
-0.60
1
7857
09:58:22
38.00
38.10
38.00
-0.60
1
7856
09:58:18
38.00
38.10
38.10
-0.50
1
7855
09:58:15
38.05
38.10
38.00
-0.60
1
7854
09:58:15
38.05
38.10
38.05
-0.55
1
7853
09:57:56
38.00
38.05
38.05
-0.55
1
7852
09:57:54
38.00
38.05
38.05
-0.55
1
7851
09:57:48
38.00
38.05
38.00
-0.60
2
7850
09:57:44
38.00
38.05
38.05
-0.55
1
7848
09:57:44
38.00
38.05
38.05
-0.55
1
7847
09:57:40
38.00
38.05
38.05
-0.55
2
7846
09:57:35
38.00
38.05
38.05
-0.55
1
7844
09:57:34
38.00
38.05
38.05
-0.55
1
7843
09:57:33
38.00
38.05
38.00
-0.60
2
7842
09:57:28
38.00
38.05
38.05
-0.55
1
7840
09:57:24
38.00
38.05
38.05
-0.55
1
7839
09:57:23
38.00
38.05
38.05
-0.55
1
7838
09:57:22
38.00
38.05
38.05
-0.55
1
7837
09:57:20
38.00
38.05
38.05
-0.55
1
7836
09:57:19
38.00
38.05
38.05
-0.55
1
7835
09:57:18
38.00
38.05
38.05
-0.55
1
7834
09:57:17
38.00
38.05
38.05
-0.55
1
7833
09:57:12
38.00
38.05
38.05
-0.55
1
7832
09:57:09
38.00
38.05
38.05
-0.55
2
7831
09:57:06
38.00
38.05
38.05
-0.55
1
7829
09:57:01
38.00
38.05
38.05
-0.55
1
7828
09:57:01
38.00
38.05
38.05
-0.55
2
7827
09:56:59
38.00
38.05
38.00
-0.60
1
7825
09:56:53
38.05
38.10
38.00
-0.60
1
7824
09:56:53
38.05
38.10
38.05
-0.55
1
7823
09:56:51
38.05
38.10
38.05
-0.55
2
7822
09:56:49
38.05
38.10
38.05
-0.55
2
7820
09:56:44
38.05
38.10
38.05
-0.55
2
7818
09:56:44
38.05
38.10
38.05
-0.55
6
7816
09:56:44
38.05
38.10
38.05
-0.55
6
7810
09:56:43
38.05
38.10
38.05
-0.55
10
7804
09:56:40
38.05
38.10
38.05
-0.55
1
7794
09:56:40
38.05
38.10
38.05
-0.55
2
7793
09:56:38
38.05
38.10
38.05
-0.55
1
7791
09:56:38
38.05
38.10
38.05
-0.55
1
7790
09:56:29
38.05
38.10
38.05
-0.55
7
7789
09:56:29
38.05
38.10
38.05
-0.55
1
7782
09:56:23
38.05
38.10
38.05
-0.55
5
7781
09:56:11
38.05
38.10
38.05
-0.55
5
7776
09:56:06
38.05
38.10
38.10
-0.50
1
7771
09:56:03
38.05
38.10
38.05
-0.55
2
7770
09:56:01
38.05
38.10
38.05
-0.55
4
7768
09:55:50
38.05
38.10
38.05
-0.55
3
7764
09:55:47
38.10
38.15
38.10
-0.50
1
7761
09:55:44
38.10
38.15
38.10
-0.50
13
7760
09:55:40
38.10
38.15
38.10
-0.50
2
7747
09:55:29
38.10
38.15
38.10
-0.50
1
7745
09:55:20
38.10
38.15
38.10
-0.50
4
7744
09:55:01
38.10
38.15
38.10
-0.50
4
7740
09:54:59
38.10
38.15
38.10
-0.50
1
7736
09:54:59
38.10
38.15
38.10
-0.50
1
7735
09:54:59
38.10
38.15
38.10
-0.50
17
7734
09:54:37
38.10
38.15
38.10
-0.50
1
7717
09:54:34
38.10
38.15
38.15
-0.45
1
7716
09:54:29
38.10
38.15
38.15
-0.45
1
7715
09:54:28
38.10
38.15
38.15
-0.45
1
7714
09:54:24
38.10
38.15
38.15
-0.45
1
7713
09:54:09
38.10
38.15
38.15
-0.45
5
7712
09:54:05
38.10
38.15
38.10
-0.50
1
7707
09:54:00
38.10
38.15
38.10
-0.50
1
7706
09:53:49
38.10
38.15
38.10
-0.50
1
7705
09:53:36
38.10
38.15
38.10
-0.50
2
7704
09:53:36
38.10
38.15
38.10
-0.50
1
7702
09:53:35
38.10
38.15
38.10
-0.50
1
7701
09:53:34
38.10
38.15
38.10
-0.50
1
7700
09:53:14
38.10
38.15
38.10
-0.50
2
7699
09:53:13
38.10
38.15
38.10
-0.50
1
7697
09:53:12
38.10
38.15
38.10
-0.50
5
7696
09:53:00
38.05
38.10
38.10
-0.50
1
7691
09:52:54
38.10
38.15
38.10
-0.50
2
7690
09:52:54
38.10
38.15
38.10
-0.50
1
7688
09:52:45
38.05
38.10
38.10
-0.50
9
7687
09:52:41
38.05
38.10
38.10
-0.50
1
7678
09:52:34
38.05
38.10
38.10
-0.50
1
7677
09:52:32
38.05
38.10
38.10
-0.50
1
7676
09:52:30
38.05
38.10
38.05
-0.55
1
7675
09:52:20
38.10
38.15
38.10
-0.50
1
7674
09:52:13
38.05
38.15
38.05
-0.55
1
7673
09:51:57
38.05
38.15
38.05
-0.55
1
7672
09:51:56
38.05
38.10
38.10
-0.50
1
7671
09:51:36
38.05
38.15
38.05
-0.55
5
7670
09:51:35
38.05
38.10
38.10
-0.50
2
7665
09:51:33
38.05
38.10
38.10
-0.50
5
7663
09:51:28
38.05
38.10
38.10
-0.50
1
7658
09:51:27
38.05
38.10
38.10
-0.50
1
7657
09:51:26
38.05
38.10
38.10
-0.50
1
7656
09:51:25
38.10
38.15
38.10
-0.50
9
7655
09:51:15
38.05
38.10
38.10
-0.50
3
7646
09:51:12
38.05
38.10
38.10
-0.50
2
7643
09:51:07
38.05
38.10
38.05
-0.55
2
7641
09:51:04
38.05
38.10
38.05
-0.55
1
7639
09:51:02
38.05
38.10
38.05
-0.55
1
7638
09:51:00
38.05
38.10
38.05
-0.55
1
7637
09:50:55
38.05
38.10
38.05
-0.55
1
7636
09:50:51
38.05
38.10
38.05
-0.55
1
7635
09:50:51
38.05
38.10
38.05
-0.55
1
7634
09:50:32
38.05
38.10
38.05
-0.55
2
7633
09:50:25
38.05
38.10
38.10
-0.50
1
7631
09:50:21
38.05
38.10
38.10
-0.50
1
7630
09:50:19
38.05
38.10
38.10
-0.50
1
7629
09:50:17
38.05
38.10
38.10
-0.50
4
7628
09:50:17
38.05
38.10
38.10
-0.50
1
7624
09:50:05
38.05
38.10
38.10
-0.50
8
7623
09:50:04
38.05
38.10
38.10
-0.50
1
7615
09:50:03
38.05
38.15
38.05
-0.55
20
7614
09:50:02
38.05
38.15
38.15
-0.45
1
7594
09:49:58
38.05
38.10
38.10
-0.50
1
7593
09:49:56
38.05
38.15
38.05
-0.55
2
7592
09:49:51
38.05
38.10
38.10
-0.50
1
7590
09:49:46
38.05
38.15
38.05
-0.55
1
7589
09:49:38
38.05
38.15
38.05
-0.55
4
7588
09:49:35
38.05
38.15
38.05
-0.55
1
7584
09:49:35
38.05
38.15
38.05
-0.55
5
7583
09:49:35
38.10
38.15
38.10
-0.50
26
7578
09:49:35
38.10
38.15
38.10
-0.50
13
7552
09:49:35
38.10
38.15
38.10
-0.50
3
7539
09:49:35
38.10
38.15
38.10
-0.50
8
7536
09:49:35
38.10
38.15
38.10
-0.50
4
7528
09:49:34
38.10
38.15
38.10
-0.50
1
7524
09:49:30
38.10
38.15
38.15
-0.45
1
7523
09:49:30
38.10
38.15
38.10
-0.50
1
7522
09:49:27
38.10
38.15
38.15
-0.45
1
7521
09:49:15
38.10
38.15
38.15
-0.45
1
7520
09:49:13
38.10
38.15
38.15
-0.45
2
7519
09:49:07
38.10
38.15
38.15
-0.45
9
7517
09:48:58
38.10
38.15
38.15
-0.45
1
7508
09:48:56
38.15
38.20
38.15
-0.45
5
7507
09:48:53
38.15
38.20
38.15
-0.45
2
7502
09:48:46
38.15
38.20
38.15
-0.45
1
7500
09:48:38
38.15
38.20
38.15
-0.45
5
7499
09:48:37
38.15
38.20
38.15
-0.45
1
7494
09:48:37
38.15
38.20
38.15
-0.45
2
7493
09:48:36
38.15
38.20
38.15
-0.45
2
7491
09:48:21
38.15
38.20
38.15
-0.45
2
7489
09:48:11
38.10
38.20
38.10
-0.50
2
7487
09:48:11
38.15
38.20
38.15
-0.45
1
7485
09:48:08
38.15
38.20
38.15
-0.45
5
7484
09:48:07
38.15
38.20
38.15
-0.45
1
7479
09:48:07
38.15
38.20
38.15
-0.45
1
7478
09:48:07
38.15
38.20
38.15
-0.45
1
7477
09:48:01
38.15
38.20
38.15
-0.45
10
7476
09:48:00
38.15
38.20
38.20
-0.40
1
7466
09:47:59
38.15
38.20
38.15
-0.45
1
7465
09:47:58
38.15
38.20
38.15
-0.45
1
7464
09:47:43
38.15
38.20
38.20
-0.40
1
7463
09:47:39
38.15
38.20
38.15
-0.45
1
7462
09:47:30
38.15
38.20
38.20
-0.40
2
7461
09:47:29
38.15
38.20
38.15
-0.45
3
7459
09:47:26
38.15
38.20
38.15
-0.45
1
7456
09:47:23
38.15
38.20
38.15
-0.45
1
7455
09:47:22
38.15
38.20
38.15
-0.45
1
7454
09:47:09
38.15
38.20
38.20
-0.40
1
7453
09:47:02
38.15
38.20
38.15
-0.45
4
7452
09:46:48
38.10
38.15
38.15
-0.45
2
7448
09:46:45
38.10
38.15
38.15
-0.45
20
7446
09:46:44
38.10
38.15
38.10
-0.50
1
7426
09:46:44
38.10
38.15
38.15
-0.45
1
7425
09:46:39
38.10
38.15
38.15
-0.45
1
7424
09:46:35
38.10
38.15
38.15
-0.45
1
7423
09:46:34
38.10
38.15
38.10
-0.50
6
7422
09:46:30
38.10
38.15
38.15
-0.45
3
7416
09:46:29
38.10
38.15
38.10
-0.50
1
7413
09:46:25
38.10
38.15
38.15
-0.45
1
7412
09:46:21
38.10
38.15
38.15
-0.45
1
7411
09:46:21
38.10
38.15
38.15
-0.45
1
7410
09:46:21
38.10
38.15
38.10
-0.50
2
7409
09:46:20
38.10
38.15
38.15
-0.45
1
7407
09:46:19
38.10
38.15
38.10
-0.50
3
7406
09:46:18
38.10
38.15
38.15
-0.45
1
7403
09:46:17
38.10
38.15
38.15
-0.45
3
7402
09:46:17
38.10
38.15
38.15
-0.45
1
7399
09:46:12
38.10
38.15
38.15
-0.45
12
7398
09:46:09
38.10
38.15
38.15
-0.45
1
7386
09:46:08
38.10
38.15
38.15
-0.45
1
7385
09:46:07
38.10
38.15
38.15
-0.45
1
7384
09:46:06
38.10
38.15
38.10
-0.50
1
7383
09:46:06
38.10
38.15
38.10
-0.50
2
7382
09:46:04
38.10
38.15
38.10
-0.50
1
7380
09:46:01
38.10
38.15
38.15
-0.45
1
7379
09:45:57
38.10
38.15
38.10
-0.50
5
7378
09:45:57
38.10
38.15
38.10
-0.50
1
7373
09:45:57
38.10
38.15
38.10
-0.50
1
7372
09:45:51
38.10
38.15
38.15
-0.45
8
7371
09:45:51
38.10
38.15
38.10
-0.50
2
7363
09:45:50
38.10
38.15
38.10
-0.50
1
7361
09:45:48
38.10
38.15
38.10
-0.50
4
7360
09:45:47
38.10
38.15
38.10
-0.50
1
7356
09:45:44
38.10
38.15
38.10
-0.50
2
7355
09:45:42
38.10
38.15
38.15
-0.45
3
7353
09:45:35
38.15
38.20
38.15
-0.45
39
7350
09:45:33
38.15
38.20
38.20
-0.40
2
7311
09:45:33
38.15
38.20
38.20
-0.40
1
7309
09:45:30
38.15
38.20
38.15
-0.45
1
7308
09:45:27
38.15
38.20
38.15
-0.45
2
7307
09:45:23
38.20
38.25
38.20
-0.40
8
7305
09:45:23
38.20
38.25
38.20
-0.40
22
7297
09:45:23
38.20
38.25
38.20
-0.40
1
7275
09:45:23
38.20
38.25
38.20
-0.40
2
7274
09:45:15
38.20
38.25
38.20
-0.40
1
7272
09:45:05
38.20
38.25
38.20
-0.40
1
7271
09:44:59
38.20
38.25
38.20
-0.40
1
7270
09:44:40
38.20
38.25
38.25
-0.35
1
7269
09:44:38
38.20
38.25
38.25
-0.35
1
7268
09:44:38
38.20
38.25
38.20
-0.40
2
7267
09:44:35
38.20
38.25
38.20
-0.40
1
7265
09:44:08
38.20
38.25
38.25
-0.35
1
7264
09:44:03
38.20
38.25
38.20
-0.40
2
7263
09:44:00
38.20
38.25
38.25
-0.35
1
7261
09:43:57
38.20
38.25
38.25
-0.35
1
7260
09:43:52
38.25
38.30
38.25
-0.35
1
7259
09:43:51
38.25
38.30
38.25
-0.35
2
7258
09:43:51
38.25
38.30
38.25
-0.35
1
7256
09:43:48
38.25
38.30
38.25
-0.35
3
7255
09:43:41
38.20
38.25
38.25
-0.35
13
7252
09:43:41
38.15
38.20
38.20
-0.40
1
7239
09:43:41
38.15
38.20
38.20
-0.40
24
7238
09:43:35
38.15
38.20
38.15
-0.45
2
7214
09:43:34
38.15
38.20
38.15
-0.45
1
7212
09:43:30
38.15
38.20
38.15
-0.45
1
7211
09:43:25
38.15
38.20
38.15
-0.45
4
7210
09:43:25
38.15
38.20
38.15
-0.45
5
7206
09:43:22
38.15
38.20
38.15
-0.45
1
7201
09:43:21
38.15
38.20
38.15
-0.45
1
7200
09:43:18
38.15
38.20
38.15
-0.45
1
7199
09:43:18
38.15
38.20
38.15
-0.45
1
7198
09:43:18
38.15
38.20
38.15
-0.45
1
7197
09:43:15
38.15
38.20
38.15
-0.45
5
7196
09:43:14
38.15
38.20
38.15
-0.45
1
7191
09:43:08
38.15
38.20
38.15
-0.45
1
7190
09:43:00
38.15
38.20
38.15
-0.45
2
7189
09:43:00
38.15
38.20
38.20
-0.40
1
7187
09:42:57
38.15
38.20
38.20
-0.40
2
7186
09:42:57
38.15
38.20
38.20
-0.40
1
7184
09:42:53
38.20
38.25
38.20
-0.40
1
7183
09:42:53
38.20
38.25
38.20
-0.40
1
7182
09:42:52
38.20
38.25
38.20
-0.40
1
7181
09:42:52
38.20
38.25
38.20
-0.40
1
7180
09:42:47
38.20
38.25
38.20
-0.40
5
7179
09:42:45
38.20
38.25
38.20
-0.40
1
7174
09:42:41
38.20
38.25
38.20
-0.40
1
7173
09:42:40
38.20
38.25
38.20
-0.40
3
7172
09:42:38
38.20
38.25
38.20
-0.40
1
7169
09:42:36
38.20
38.25
38.20
-0.40
1
7168
09:42:36
38.20
38.25
38.20
-0.40
1
7167
09:42:34
38.20
38.25
38.20
-0.40
1
7166
09:42:34
38.20
38.25
38.20
-0.40
1
7165
09:42:33
38.20
38.25
38.20
-0.40
1
7164
09:42:27
38.20
38.25
38.20
-0.40
2
7163
09:42:25
38.20
38.25
38.20
-0.40
2
7161
09:42:21
38.20
38.25
38.20
-0.40
5
7159
09:42:19
38.20
38.25
38.20
-0.40
1
7154
09:42:18
38.20
38.25
38.25
-0.35
1
7153
09:42:18
38.20
38.25
38.20
-0.40
2
7152
09:42:16
38.20
38.25
38.25
-0.35
1
7150
09:42:15
38.20
38.25
38.20
-0.40
1
7149
09:42:15
38.20
38.25
38.20
-0.40
3
7148
09:42:15
38.20
38.25
38.20
-0.40
15
7145
09:42:13
38.20
38.25
38.20
-0.40
3
7130
09:42:12
38.20
38.25
38.20
-0.40
1
7127
09:42:05
38.20
38.25
38.25
-0.35
1
7126
09:42:04
38.20
38.25
38.20
-0.40
3
7125
09:42:00
38.20
38.25
38.20
-0.40
1
7122
09:41:55
38.20
38.25
38.20
-0.40
1
7121
09:41:50
38.20
38.25
38.25
-0.35
1
7120
09:41:49
38.20
38.25
38.20
-0.40
3
7119
09:41:44
38.20
38.25
38.25
-0.35
3
7116
09:41:33
38.20
38.25
38.25
-0.35
1
7113
09:41:29
38.20
38.25
38.25
-0.35
1
7112
09:41:08
38.20
38.25
38.25
-0.35
1
7111
09:41:04
38.20
38.25
38.25
-0.35
1
7110
09:41:00
38.20
38.25
38.25
-0.35
3
7109
09:40:55
38.20
38.25
38.25
-0.35
1
7106
09:40:53
38.20
38.25
38.25
-0.35
5
7105
09:40:51
38.20
38.25
38.25
-0.35
3
7100
09:40:46
38.20
38.25
38.25
-0.35
5
7097
09:40:45
38.20
38.25
38.20
-0.40
1
7092
09:40:42
38.20
38.25
38.20
-0.40
4
7091
09:40:39
38.20
38.25
38.20
-0.40
2
7087
09:40:35
38.20
38.25
38.20
-0.40
2
7085
09:40:34
38.25
38.30
38.20
-0.40
2
7083
09:40:34
38.25
38.30
38.25
-0.35
7
7081
09:40:34
38.25
38.30
38.25
-0.35
20
7074
09:40:31
38.25
38.30
38.25
-0.35
3
7054
09:40:31
38.25
38.30
38.25
-0.35
1
7051
09:40:30
38.25
38.30
38.25
-0.35
1
7050
09:40:26
38.25
38.30
38.25
-0.35
1
7049
09:40:21
38.25
38.30
38.25
-0.35
1
7048
09:40:14
38.25
38.30
38.25
-0.35
1
7047
09:40:11
38.25
38.30
38.25
-0.35
1
7046
09:40:11
38.25
38.30
38.25
-0.35
1
7045
09:40:08
38.25
38.30
38.25
-0.35
3
7044
09:40:08
38.25
38.30
38.25
-0.35
1
7041
09:40:07
38.25
38.30
38.25
-0.35
1
7040
09:40:07
38.25
38.30
38.25
-0.35
2
7039
09:40:07
38.25
38.30
38.25
-0.35
20
7037
09:40:06
38.25
38.30
38.30
-0.30
2
7017
09:40:04
38.25
38.30
38.25
-0.35
3
7015
09:40:01
38.25
38.30
38.25
-0.35
2
7012
09:39:59
38.25
38.30
38.25
-0.35
1
7010
09:39:53
38.25
38.30
38.25
-0.35
2
7009
09:39:52
38.25
38.30
38.25
-0.35
2
7007
09:39:51
38.25
38.30
38.25
-0.35
1
7005
09:39:47
38.25
38.30
38.25
-0.35
1
7004
09:39:43
38.25
38.30
38.25
-0.35
1
7003
09:39:33
38.25
38.30
38.25
-0.35
2
7002
09:39:33
38.25
38.30
38.25
-0.35
1
7000
09:39:33
38.25
38.30
38.25
-0.35
1
6999
09:39:25
38.25
38.30
38.25
-0.35
1
6998
09:39:21
38.25
38.30
38.25
-0.35
2
6997
09:39:09
38.25
38.30
38.25
-0.35
2
6995
09:39:02
38.25
38.30
38.30
-0.30
1
6993
09:39:01
38.25
38.30
38.25
-0.35
4
6992
09:38:53
38.25
38.30
38.25
-0.35
2
6988
09:38:45
38.25
38.30
38.25
-0.35
2
6986
09:38:41
38.25
38.30
38.30
-0.30
1
6984
09:38:35
38.30
38.35
38.30
-0.30
4
6983
09:38:32
38.30
38.35
38.30
-0.30
2
6979
09:38:32
38.30
38.35
38.30
-0.30
1
6977
09:38:24
38.30
38.35
38.30
-0.30
2
6976
09:38:24
38.30
38.35
38.30
-0.30
1
6974
09:38:20
38.25
38.30
38.30
-0.30
1
6973
09:38:19
38.25
38.30
38.30
-0.30
1
6972
09:38:19
38.30
38.35
38.25
-0.35
2
6971
09:38:19
38.30
38.35
38.30
-0.30
3
6969
09:38:18
38.30
38.35
38.30
-0.30
1
6966
09:38:16
38.30
38.35
38.35
-0.25
3
6965
09:38:16
38.30
38.35
38.35
-0.25
2
6962
09:38:13
38.30
38.35
38.30
-0.30
1
6960
09:38:13
38.25
38.30
38.30
-0.30
6
6959
09:38:09
38.25
38.30
38.30
-0.30
2
6953
09:38:06
38.25
38.30
38.30
-0.30
1
6951
09:38:01
38.25
38.30
38.30
-0.30
6
6950
09:37:59
38.25
38.30
38.30
-0.30
1
6944
09:37:59
38.25
38.30
38.30
-0.30
5
6943
09:37:57
38.25
38.30
38.30
-0.30
3
6938
09:37:52
38.25
38.30
38.30
-0.30
2
6935
09:37:47
38.25
38.30
38.30
-0.30
5
6933
09:37:35
38.25
38.30
38.25
-0.35
1
6928
09:37:31
38.25
38.30
38.30
-0.30
10
6927
09:37:15
38.25
38.30
38.30
-0.30
1
6917
09:37:14
38.25
38.30
38.30
-0.30
1
6916
09:37:14
38.30
38.35
38.30
-0.30
1
6915
09:37:13
38.30
38.35
38.30
-0.30
1
6914
09:37:12
38.30
38.35
38.30
-0.30
1
6913
09:37:11
38.30
38.35
38.30
-0.30
1
6912
09:37:11
38.30
38.35
38.30
-0.30
1
6911
09:37:10
38.30
38.35
38.30
-0.30
1
6910
09:37:06
38.30
38.35
38.30
-0.30
1
6909
09:37:04
38.30
38.35
38.30
-0.30
1
6908
09:37:02
38.30
38.35
38.30
-0.30
1
6907
09:36:59
38.30
38.35
38.30
-0.30
1
6906
09:36:58
38.30
38.35
38.30
-0.30
7
6905
09:36:55
38.30
38.35
38.35
-0.25
1
6898
09:36:49
38.30
38.35
38.35
-0.25
1
6897
09:36:48
38.30
38.35
38.30
-0.30
1
6896
09:36:42
38.30
38.35
38.30
-0.30
1
6895
09:36:38
38.30
38.35
38.30
-0.30
1
6894
09:36:38
38.30
38.35
38.30
-0.30
5
6893
09:36:33
38.30
38.35
38.35
-0.25
2
6888
09:36:31
38.30
38.35
38.30
-0.30
1
6886
09:36:31
38.30
38.35
38.30
-0.30
2
6885
09:36:28
38.30
38.35
38.30
-0.30
1
6883
09:36:28
38.30
38.35
38.30
-0.30
1
6882
09:36:24
38.30
38.35
38.30
-0.30
2
6881
09:36:22
38.30
38.35
38.30
-0.30
10
6879
09:36:17
38.30
38.35
38.30
-0.30
1
6869
09:36:17
38.30
38.35
38.30
-0.30
3
6868
09:36:14
38.30
38.35
38.30
-0.30
1
6865
09:36:12
38.30
38.35
38.30
-0.30
1
6864
09:36:02
38.30
38.35
38.30
-0.30
10
6863
09:35:56
38.30
38.35
38.30
-0.30
1
6853
09:35:49
38.30
38.35
38.35
-0.25
1
6852
09:35:48
38.30
38.35
38.30
-0.30
10
6851
09:35:48
38.30
38.35
38.30
-0.30
1
6841
09:35:42
38.30
38.35
38.30
-0.30
1
6840
09:35:39
38.30
38.35
38.35
-0.25
1
6839
09:35:38
38.30
38.35
38.35
-0.25
3
6838
09:35:33
38.30
38.35
38.35
-0.25
1
6835
09:35:27
38.35
38.40
38.35
-0.25
7
6834
09:35:27
38.35
38.40
38.35
-0.25
3
6827
09:35:25
38.35
38.40
38.35
-0.25
1
6824
09:35:24
38.35
38.40
38.35
-0.25
2
6823
09:35:20
38.35
38.40
38.35
-0.25
1
6821
09:35:14
38.35
38.40
38.35
-0.25
1
6820
09:35:12
38.35
38.40
38.35
-0.25
2
6819
09:35:09
38.35
38.40
38.40
-0.20
2
6817
09:35:04
38.40
38.45
38.40
-0.20
1
6815
09:35:03
38.40
38.45
38.40
-0.20
10
6814
09:35:02
38.40
38.45
38.40
-0.20
1
6804
09:34:47
38.40
38.45
38.40
-0.20
8
6803
09:34:45
38.40
38.45
38.45
-0.15
3
6795
09:34:37
38.40
38.45
38.45
-0.15
3
6792
09:34:33
38.40
38.45
38.40
-0.20
1
6789
09:34:30
38.40
38.45
38.45
-0.15
1
6788
09:34:30
38.40
38.45
38.40
-0.20
1
6787
09:34:30
38.40
38.45
38.40
-0.20
1
6786
09:34:29
38.40
38.45
38.40
-0.20
1
6785
09:34:13
38.35
38.40
38.40
-0.20
1
6784
09:34:13
38.35
38.40
38.40
-0.20
1
6783
09:34:11
38.35
38.40
38.40
-0.20
1
6782
09:34:02
38.40
38.45
38.40
-0.20
5
6781
09:34:01
38.40
38.45
38.40
-0.20
2
6776
09:33:57
38.40
38.45
38.40
-0.20
1
6774
09:33:54
38.40
38.45
38.40
-0.20
1
6773
09:33:53
38.40
38.45
38.40
-0.20
1
6772
09:33:52
38.40
38.45
38.40
-0.20
1
6771
09:33:49
38.40
38.45
38.40
-0.20
1
6770
09:33:35
38.40
38.45
38.40
-0.20
1
6769
09:33:31
38.40
38.45
38.40
-0.20
2
6768
09:33:30
38.40
38.45
38.40
-0.20
1
6766
09:33:28
38.40
38.45
38.40
-0.20
2
6765
09:33:22
38.40
38.45
38.40
-0.20
1
6763
09:33:19
38.35
38.40
38.35
-0.25
1
6762
09:33:19
38.35
38.40
38.35
-0.25
2
6761
09:33:17
38.35
38.40
38.35
-0.25
3
6759
09:33:17
38.35
38.40
38.35
-0.25
1
6756
09:33:16
38.40
38.45
38.40
-0.20
1
6755
09:33:16
38.40
38.45
38.40
-0.20
2
6754
09:33:16
38.35
38.40
38.40
-0.20
6
6752
09:33:16
38.30
38.35
38.35
-0.25
12
6746
09:33:16
38.30
38.35
38.35
-0.25
10
6734
09:33:14
38.30
38.35
38.30
-0.30
10
6724
09:33:12
38.30
38.35
38.30
-0.30
4
6714
09:33:11
38.30
38.35
38.30
-0.30
1
6710
09:33:11
38.30
38.35
38.35
-0.25
1
6709
09:33:10
38.30
38.35
38.30
-0.30
3
6708
09:33:10
38.30
38.35
38.30
-0.30
1
6705
09:33:08
38.30
38.35
38.35
-0.25
1
6704
09:33:08
38.30
38.35
38.30
-0.30
1
6703
09:33:08
38.30
38.35
38.30
-0.30
4
6702
09:33:08
38.30
38.35
38.30
-0.30
1
6698
09:33:07
38.30
38.35
38.30
-0.30
1
6697
09:33:07
38.30
38.35
38.30
-0.30
1
6696
09:33:05
38.30
38.35
38.30
-0.30
3
6695
09:33:01
38.30
38.35
38.30
-0.30
1
6692
09:33:00
38.30
38.35
38.30
-0.30
1
6691
09:33:00
38.30
38.35
38.30
-0.30
5
6690
09:33:00
38.30
38.35
38.30
-0.30
1
6685
09:32:56
38.30
38.35
38.35
-0.25
1
6684
09:32:54
38.30
38.35
38.35
-0.25
1
6683
09:32:52
38.30
38.35
38.35
-0.25
1
6682
09:32:50
38.30
38.35
38.30
-0.30
4
6681
09:32:50
38.30
38.35
38.35
-0.25
1
6677
09:32:46
38.30
38.35
38.35
-0.25
1
6676
09:32:40
38.30
38.35
38.35
-0.25
3
6675
09:32:38
38.30
38.35
38.35
-0.25
1
6672
09:32:38
38.35
38.40
38.35
-0.25
1
6671
09:32:38
38.35
38.40
38.35
-0.25
1
6670
09:32:37
38.35
38.40
38.35
-0.25
5
6669
09:32:36
38.35
38.40
38.35
-0.25
10
6664
09:32:36
38.35
38.40
38.35
-0.25
12
6654
09:32:31
38.35
38.40
38.35
-0.25
1
6642
09:32:29
38.35
38.40
38.35
-0.25
3
6641
09:32:26
38.35
38.40
38.35
-0.25
2
6638
09:32:25
38.35
38.40
38.35
-0.25
3
6636
09:32:25
38.35
38.40
38.40
-0.20
1
6633
09:32:24
38.40
38.45
38.40
-0.20
2
6632
09:32:24
38.40
38.45
38.40
-0.20
1
6630
09:32:24
38.40
38.45
38.40
-0.20
1
6629
09:32:23
38.40
38.45
38.40
-0.20
1
6628
09:32:23
38.40
38.45
38.40
-0.20
2
6627
09:32:22
38.40
38.45
38.40
-0.20
1
6625
09:32:21
38.40
38.45
38.40
-0.20
3
6624
09:32:20
38.40
38.45
38.40
-0.20
1
6621
09:32:20
38.40
38.45
38.40
-0.20
2
6620
09:32:19
38.40
38.45
38.40
-0.20
30
6618
09:32:19
38.40
38.45
38.45
-0.15
3
6588
09:32:14
38.40
38.45
38.45
-0.15
1
6585
09:32:11
38.40
38.45
38.45
-0.15
1
6584
09:32:09
38.40
38.45
38.45
-0.15
1
6583
09:32:08
38.40
38.45
38.45
-0.15
1
6582
09:32:08
38.45
38.50
38.45
-0.15
7
6581
09:32:07
38.45
38.50
38.45
-0.15
1
6574
09:32:07
38.45
38.50
38.45
-0.15
1
6573
09:32:06
38.45
38.50
38.45
-0.15
1
6572
09:32:06
38.45
38.50
38.45
-0.15
3
6571
09:32:05
38.45
38.50
38.45
-0.15
1
6568
09:32:05
38.45
38.50
38.45
-0.15
1
6567
09:32:02
38.45
38.50
38.45
-0.15
5
6566
09:32:02
38.45
38.50
38.45
-0.15
1
6561
09:32:01
38.45
38.50
38.45
-0.15
2
6560
09:32:01
38.45
38.50
38.45
-0.15
1
6558
09:31:55
38.45
38.50
38.45
-0.15
1
6557
09:31:52
38.45
38.50
38.45
-0.15
2
6556
09:31:52
38.45
38.50
38.50
-0.10
1
6554
09:31:49
38.45
38.50
38.45
-0.15
1
6553
09:31:48
38.45
38.50
38.45
-0.15
1
6552
09:31:41
38.45
38.50
38.45
-0.15
3
6551
09:31:39
38.45
38.50
38.50
-0.10
5
6548
09:31:36
38.45
38.50
38.45
-0.15
4
6543
09:31:34
38.45
38.50
38.45
-0.15
1
6539
09:31:34
38.45
38.50
38.50
-0.10
1
6538
09:31:32
38.45
38.50
38.50
-0.10
1
6537
09:31:31
38.45
38.50
38.50
-0.10
3
6536
09:31:30
38.45
38.50
38.50
-0.10
1
6533
09:31:26
38.45
38.50
38.50
-0.10
1
6532
09:31:26
38.45
38.50
38.50
-0.10
1
6531
09:31:23
38.45
38.50
38.50
-0.10
3
6530
09:31:22
38.45
38.50
38.50
-0.10
1
6527
09:31:20
38.45
38.50
38.50
-0.10
5
6526
09:31:17
38.45
38.50
38.50
-0.10
2
6521
09:31:14
38.55
38.60
38.50
-0.10
20
6519
09:31:14
38.55
38.60
38.55
-0.05
1
6499
09:31:13
38.50
38.60
38.50
-0.10
1
6498
09:31:12
38.50
38.55
38.55
-0.05
3
6497
09:31:10
38.55
38.60
38.55
-0.05
1
6494
09:31:09
38.55
38.60
38.55
-0.05
1
6493
09:31:08
38.55
38.60
38.55
-0.05
1
6492
09:31:08
38.55
38.60
38.60
0
10
6491
09:31:08
38.55
38.60
38.55
-0.05
1
6481
09:31:07
38.55
38.60
38.55
-0.05
1
6480
09:31:06
38.55
38.60
38.55
-0.05
1
6479
09:31:04
38.55
38.60
38.55
-0.05
10
6478
09:31:02
38.55
38.60
38.60
0
5
6468
09:31:01
38.55
38.60
38.60
0
1
6463
09:31:00
38.55
38.60
38.60
0
1
6462
09:30:58
38.60
38.65
38.60
0
2
6461
09:30:58
38.60
38.65
38.60
0
2
6459
09:30:55
38.60
38.65
38.60
0
1
6457
09:30:55
38.60
38.65
38.60
0
2
6456
09:30:55
38.60
38.65
38.60
0
1
6454
09:30:55
38.60
38.65
38.60
0
3
6453
09:30:54
38.60
38.65
38.60
0
1
6450
09:30:54
38.60
38.65
38.60
0
1
6449
09:30:53
38.60
38.65
38.60
0
5
6448
09:30:53
38.60
38.65
38.65
+0.05
1
6443
09:30:53
38.60
38.65
38.60
0
1
6442
09:30:51
38.60
38.65
38.60
0
1
6441
09:30:50
38.60
38.65
38.60
0
1
6440
09:30:49
38.60
38.65
38.60
0
2
6439
09:30:45
38.60
38.65
38.60
0
5
6437
09:30:45
38.60
38.65
38.60
0
3
6432
09:30:42
38.60
38.65
38.60
0
1
6429
09:30:42
38.60
38.65
38.65
+0.05
1
6428
09:30:42
38.60
38.65
38.60
0
2
6427
09:30:42
38.65
38.70
38.65
+0.05
10
6425
09:30:42
38.65
38.70
38.65
+0.05
2
6415
09:30:41
38.70
38.75
38.70
+0.10
39
6413
09:30:39
38.70
38.75
38.70
+0.10
1
6374
09:30:37
38.70
38.75
38.75
+0.15
2
6373
09:30:37
38.70
38.75
38.75
+0.15
1
6371
09:30:31
38.70
38.75
38.75
+0.15
1
6370
09:30:30
38.70
38.75
38.70
+0.10
1
6369
09:30:30
38.70
38.75
38.75
+0.15
5
6368
09:30:27
38.70
38.75
38.75
+0.15
3
6363
09:30:23
38.70
38.75
38.75
+0.15
1
6360
09:30:19
38.70
38.75
38.75
+0.15
10
6359
09:30:18
38.70
38.75
38.70
+0.10
1
6349
09:30:16
38.70
38.75
38.75
+0.15
1
6348
09:30:16
38.75
38.80
38.75
+0.15
10
6347
09:30:16
38.75
38.80
38.75
+0.15
13
6337
09:30:16
38.75
38.80
38.75
+0.15
2
6324
09:30:16
38.75
38.80
38.75
+0.15
13
6322
09:30:16
38.75
38.80
38.75
+0.15
13
6309
09:30:16
38.75
38.80
38.75
+0.15
1
6296
09:30:16
38.75
38.80
38.80
+0.20
1
6295
09:30:14
38.75
38.80
38.80
+0.20
1
6294
09:30:12
38.80
38.85
38.80
+0.20
1
6293
09:30:11
38.80
38.85
38.80
+0.20
1
6292
09:30:10
38.80
38.85
38.80
+0.20
15
6291
09:30:09
38.80
38.85
38.80
+0.20
1
6276
09:30:04
38.80
38.85
38.85
+0.25
2
6275
09:30:02
38.80
38.85
38.80
+0.20
2
6273
09:30:02
38.75
38.80
38.80
+0.20
7
6271
09:30:01
38.75
38.80
38.80
+0.20
1
6264
09:30:01
38.75
38.80
38.80
+0.20
1
6263
09:29:58
38.75
38.80
38.80
+0.20
1
6262
09:29:57
38.75
38.80
38.80
+0.20
1
6261
09:29:56
38.75
38.80
38.80
+0.20
2
6260
09:29:54
38.75
38.80
38.80
+0.20
1
6258
09:29:53
38.80
38.85
38.80
+0.20
1
6257
09:29:51
38.75
38.80
38.80
+0.20
2
6256
09:29:50
38.75
38.80
38.75
+0.15
1
6254
09:29:50
38.75
38.80
38.80
+0.20
3
6253
09:29:50
38.75
38.80
38.80
+0.20
6
6250
09:29:50
38.75
38.80
38.80
+0.20
2
6244
09:29:48
38.75
38.80
38.80
+0.20
2
6242
09:29:48
38.75
38.80
38.80
+0.20
5
6240
09:29:48
38.75
38.80
38.80
+0.20
2
6235
09:29:44
38.75
38.80
38.80
+0.20
1
6233
09:29:43
38.75
38.80
38.80
+0.20
4
6232
09:29:42
38.75
38.80
38.80
+0.20
1
6228
09:29:42
38.75
38.80
38.80
+0.20
1
6227
09:29:41
38.75
38.80
38.80
+0.20
1
6226
09:29:39
38.75
38.80
38.80
+0.20
1
6225
09:29:37
38.75
38.80
38.80
+0.20
1
6224
09:29:35
38.75
38.80
38.80
+0.20
1
6223
09:29:31
38.75
38.80
38.80
+0.20
1
6222
09:29:29
38.75
38.80
38.80
+0.20
6
6221
09:29:29
38.75
38.80
38.80
+0.20
1
6215
09:29:22
38.75
38.80
38.75
+0.15
1
6214
09:29:21
38.75
38.80
38.80
+0.20
2
6213
09:29:21
38.75
38.80
38.80
+0.20
1
6211
09:29:17
38.75
38.80
38.80
+0.20
3
6210
09:29:17
38.75
38.80
38.80
+0.20
1
6207
09:29:16
38.75
38.80
38.75
+0.15
13
6206
09:29:15
38.75
38.80
38.75
+0.15
1
6193
09:29:14
38.75
38.80
38.80
+0.20
10
6192
09:29:12
38.75
38.80
38.80
+0.20
1
6182
09:29:11
38.75
38.80
38.75
+0.15
1
6181
09:29:09
38.75
38.80
38.80
+0.20
1
6180
09:29:07
38.75
38.80
38.75
+0.15
1
6179
09:29:07
38.75
38.80
38.75
+0.15
6
6178
09:29:07
38.75
38.80
38.80
+0.20
10
6172
09:29:07
38.75
38.80
38.80
+0.20
2
6162
09:29:04
38.75
38.80
38.80
+0.20
1
6160
09:29:03
38.75
38.80
38.75
+0.15
3
6159
09:28:57
38.75
38.80
38.80
+0.20
1
6156
09:28:57
38.75
38.80
38.75
+0.15
2
6155
09:28:56
38.70
38.75
38.75
+0.15
1
6153
09:28:56
38.70
38.75
38.70
+0.10
1
6152
09:28:54
38.70
38.75
38.75
+0.15
1
6151
09:28:54
38.70
38.75
38.75
+0.15
1
6150
09:28:54
38.70
38.75
38.75
+0.15
4
6149
09:28:53
38.70
38.75
38.75
+0.15
5
6145
09:28:53
38.70
38.75
38.75
+0.15
4
6140
09:28:52
38.70
38.75
38.75
+0.15
1
6136
09:28:52
38.70
38.75
38.75
+0.15
1
6135
09:28:52
38.70
38.75
38.75
+0.15
2
6134
09:28:52
38.70
38.75
38.70
+0.10
1
6132
09:28:51
38.70
38.75
38.75
+0.15
1
6131
09:28:51
38.70
38.75
38.75
+0.15
1
6130
09:28:51
38.70
38.75
38.75
+0.15
1
6129
09:28:50
38.70
38.75
38.75
+0.15
1
6128
09:28:50
38.70
38.75
38.75
+0.15
1
6127
09:28:49
38.70
38.75
38.75
+0.15
1
6126
09:28:48
38.70
38.75
38.75
+0.15
1
6125
09:28:48
38.70
38.75
38.75
+0.15
1
6124
09:28:48
38.70
38.75
38.70
+0.10
1
6123
09:28:47
38.70
38.75
38.75
+0.15
15
6122
09:28:43
38.70
38.75
38.75
+0.15
1
6107
09:28:43
38.70
38.75
38.75
+0.15
1
6106
09:28:42
38.70
38.75
38.75
+0.15
4
6105
09:28:42
38.70
38.75
38.75
+0.15
1
6101
09:28:41
38.70
38.75
38.75
+0.15
3
6100
09:28:41
38.70
38.75
38.75
+0.15
1
6097
09:28:41
38.70
38.75
38.75
+0.15
3
6096
09:28:41
38.70
38.75
38.75
+0.15
1
6093
09:28:40
38.70
38.75
38.75
+0.15
1
6092
09:28:40
38.70
38.75
38.75
+0.15
3
6091
09:28:40
38.70
38.75
38.75
+0.15
1
6088
09:28:40
38.70
38.75
38.75
+0.15
1
6087
09:28:39
38.75
38.80
38.75
+0.15
14
6086
09:28:39
38.75
38.80
38.75
+0.15
1
6072
09:28:39
38.75
38.80
38.75
+0.15
2
6071
09:28:38
38.75
38.80
38.75
+0.15
1
6069
09:28:37
38.75
38.80
38.75
+0.15
2
6068
09:28:36
38.75
38.80
38.80
+0.20
1
6066
09:28:36
38.75
38.80
38.75
+0.15
2
6065
09:28:36
38.75
38.80
38.75
+0.15
3
6063
09:28:34
38.75
38.80
38.75
+0.15
10
6060
09:28:30
38.75
38.80
38.80
+0.20
2
6050
09:28:30
38.75
38.80
38.75
+0.15
1
6048
09:28:29
38.75
38.80
38.80
+0.20
1
6047
09:28:29
38.75
38.80
38.75
+0.15
1
6046
09:28:26
38.70
38.75
38.75
+0.15
1
6045
09:28:26
38.70
38.80
38.80
+0.20
1
6044
09:28:25
38.70
38.80
38.80
+0.20
1
6043
09:28:25
38.75
38.80
38.75
+0.15
3
6042
09:28:25
38.75
38.80
38.75
+0.15
1
6039
09:28:25
38.75
38.80
38.75
+0.15
10
6038
09:28:23
38.75
38.80
38.80
+0.20
1
6028
09:28:23
38.75
38.80
38.75
+0.15
2
6027
09:28:23
38.75
38.80
38.80
+0.20
1
6025
09:28:22
38.75
38.80
38.75
+0.15
1
6024
09:28:22
38.75
38.80
38.80
+0.20
1
6023
09:28:22
38.75
38.80
38.80
+0.20
1
6022
09:28:22
38.75
38.80
38.80
+0.20
1
6021
09:28:22
38.75
38.80
38.80
+0.20
10
6020
09:28:22
38.75
38.80
38.80
+0.20
1
6010
09:28:21
38.75
38.80
38.80
+0.20
1
6009
09:28:20
38.75
38.80
38.80
+0.20
1
6008
09:28:19
38.75
38.80
38.80
+0.20
1
6007
09:28:19
38.75
38.80
38.75
+0.15
5
6006
09:28:19
38.75
38.80
38.80
+0.20
2
6001
09:28:19
38.75
38.80
38.80
+0.20
1
5999
09:28:19
38.75
38.80
38.80
+0.20
1
5998
09:28:18
38.75
38.80
38.80
+0.20
1
5997
09:28:18
38.75
38.80
38.80
+0.20
1
5996
09:28:16
38.75
38.80
38.80
+0.20
10
5995
09:28:15
38.75
38.80
38.80
+0.20
1
5985
09:28:15
38.75
38.80
38.80
+0.20
1
5984
09:28:15
38.75
38.80
38.80
+0.20
1
5983
09:28:14
38.75
38.80
38.80
+0.20
1
5982
09:28:14
38.75
38.80
38.75
+0.15
1
5981
09:28:13
38.75
38.80
38.80
+0.20
1
5980
09:28:13
38.75
38.80
38.80
+0.20
1
5979
09:28:13
38.75
38.80
38.80
+0.20
5
5978
09:28:13
38.75
38.80
38.80
+0.20
1
5973
09:28:13
38.75
38.80
38.75
+0.15
3
5972
09:28:12
38.75
38.80
38.80
+0.20
3
5969
09:28:12
38.75
38.80
38.80
+0.20
1
5966
09:28:11
38.75
38.80
38.75
+0.15
10
5965
09:28:11
38.75
38.80
38.80
+0.20
1
5955
09:28:10
38.75
38.80
38.80
+0.20
1
5954
09:28:10
38.75
38.80
38.75
+0.15
1
5953
09:28:09
38.75
38.80
38.80
+0.20
5
5952
09:28:09
38.75
38.80
38.80
+0.20
1
5947
09:28:08
38.75
38.80
38.80
+0.20
1
5946
09:28:07
38.75
38.80
38.80
+0.20
1
5945
09:28:06
38.75
38.80
38.80
+0.20
1
5944
09:28:04
38.75
38.80
38.80
+0.20
1
5943
09:28:02
38.75
38.80
38.80
+0.20
1
5942
09:28:02
38.75
38.80
38.80
+0.20
2
5941
09:28:02
38.75
38.80
38.75
+0.15
1
5939
09:28:02
38.75
38.80
38.80
+0.20
1
5938
09:28:01
38.75
38.80
38.75
+0.15
2
5937
09:28:01
38.75
38.80
38.80
+0.20
1
5935
09:27:59
38.75
38.80
38.80
+0.20
3
5934
09:27:58
38.75
38.80
38.80
+0.20
1
5931
09:27:58
38.75
38.80
38.80
+0.20
1
5930
09:27:57
38.75
38.80
38.80
+0.20
1
5929
09:27:57
38.75
38.80
38.75
+0.15
2
5928
09:27:56
38.75
38.80
38.80
+0.20
1
5926
09:27:56
38.75
38.80
38.80
+0.20
1
5925
09:27:56
38.75
38.80
38.80
+0.20
1
5924
09:27:56
38.75
38.80
38.75
+0.15
1
5923
09:27:54
38.75
38.80
38.75
+0.15
1
5922
09:27:54
38.75
38.80
38.75
+0.15
1
5921
09:27:53
38.75
38.80
38.80
+0.20
1
5920
09:27:53
38.75
38.80
38.80
+0.20
2
5919
09:27:52
38.75
38.80
38.80
+0.20
9
5917
09:27:52
38.75
38.80
38.75
+0.15
3
5908
09:27:51
38.75
38.80
38.75
+0.15
2
5905
09:27:50
38.75
38.80
38.75
+0.15
1
5903
09:27:49
38.75
38.80
38.80
+0.20
2
5902
09:27:49
38.75
38.80
38.80
+0.20
1
5900
09:27:49
38.75
38.80
38.80
+0.20
3
5899
09:27:49
38.75
38.80
38.75
+0.15
1
5896
09:27:47
38.75
38.80
38.80
+0.20
5
5895
09:27:47
38.75
38.80
38.80
+0.20
2
5890
09:27:47
38.75
38.80
38.75
+0.15
3
5888
09:27:47
38.75
38.80
38.80
+0.20
1
5885
09:27:46
38.75
38.80
38.75
+0.15
1
5884
09:27:45
38.75
38.80
38.80
+0.20
1
5883
09:27:44
38.75
38.80
38.75
+0.15
1
5882
09:27:43
38.75
38.80
38.75
+0.15
1
5881
09:27:42
38.75
38.80
38.80
+0.20
1
5880
09:27:41
38.70
38.80
38.80
+0.20
1
5879
09:27:40
38.70
38.75
38.75
+0.15
1
5878
09:27:40
38.75
38.80
38.75
+0.15
4
5877
09:27:40
38.75
38.80
38.75
+0.15
1
5873
09:27:38
38.70
38.80
38.80
+0.20
1
5872
09:27:38
38.70
38.75
38.80
+0.20
3
5871
09:27:38
38.70
38.75
38.75
+0.15
2
5868
09:27:38
38.70
38.75
38.75
+0.15
1
5866
09:27:37
38.70
38.75
38.75
+0.15
5
5865
09:27:37
38.70
38.75
38.75
+0.15
1
5860
09:27:37
38.70
38.75
38.75
+0.15
1
5859
09:27:37
38.70
38.75
38.75
+0.15
1
5858
09:27:36
38.70
38.75
38.75
+0.15
5
5857
09:27:36
38.70
38.75
38.75
+0.15
1
5852
09:27:36
38.70
38.75
38.75
+0.15
1
5851
09:27:36
38.70
38.75
38.75
+0.15
1
5850
09:27:35
38.70
38.75
38.75
+0.15
5
5849
09:27:35
38.70
38.75
38.75
+0.15
1
5844
09:27:34
38.70
38.75
38.75
+0.15
1
5843
09:27:33
38.70
38.75
38.75
+0.15
1
5842
09:27:33
38.70
38.75
38.70
+0.10
1
5841
09:27:33
38.70
38.75
38.70
+0.10
1
5840
09:27:32
38.70
38.75
38.75
+0.15
1
5839
09:27:32
38.70
38.75
38.75
+0.15
1
5838
09:27:32
38.70
38.75
38.75
+0.15
1
5837
09:27:32
38.70
38.75
38.75
+0.15
1
5836
09:27:32
38.70
38.75
38.75
+0.15
1
5835
09:27:32
38.70
38.75
38.75
+0.15
1
5834
09:27:32
38.70
38.75
38.70
+0.10
1
5833
09:27:30
38.70
38.75
38.70
+0.10
4
5832
09:27:29
38.65
38.70
38.70
+0.10
3
5828
09:27:29
38.65
38.70
38.70
+0.10
30
5825
09:27:28
38.65
38.70
38.70
+0.10
1
5795
09:27:27
38.65
38.70
38.70
+0.10
10
5794
09:27:25
38.65
38.70
38.70
+0.10
2
5784
09:27:24
38.60
38.70
38.60
0
1
5782
09:27:24
38.60
38.65
38.65
+0.05
1
5781
09:27:23
38.60
38.65
38.65
+0.05
10
5780
09:27:21
38.60
38.65
38.65
+0.05
1
5770
09:27:21
38.60
38.65
38.65
+0.05
1
5769
09:27:19
38.60
38.65
38.65
+0.05
2
5768
09:27:19
38.60
38.65
38.65
+0.05
1
5766
09:27:19
38.60
38.65
38.65
+0.05
2
5765
09:27:19
38.50
38.65
38.65
+0.05
1
5763
09:27:19
38.50
38.65
38.65
+0.05
1
5762
09:27:18
38.50
38.65
38.65
+0.05
1
5761
09:27:18
38.55
38.65
38.55
-0.05
1
5760
09:27:17
38.55
38.65
38.65
+0.05
1
5759
09:27:17
38.55
38.65
38.65
+0.05
1
5758
09:27:16
38.55
38.65
38.65
+0.05
1
5757
09:27:15
38.65
38.70
38.60
0
8
5756
09:27:15
38.65
38.70
38.65
+0.05
2
5748
09:27:14
38.65
38.70
38.65
+0.05
1
5746
09:27:13
38.60
38.65
38.65
+0.05
11
5745
09:27:13
38.60
38.65
38.65
+0.05
1
5734
09:27:13
38.60
38.65
38.65
+0.05
13
5733
09:27:13
38.60
38.65
38.65
+0.05
14
5720
09:27:13
38.60
38.65
38.65
+0.05
1
5706
09:27:13
38.60
38.65
38.65
+0.05
1
5705
09:27:12
38.50
38.65
38.65
+0.05
1
5704
09:27:09
38.50
38.65
38.65
+0.05
3
5703
09:27:07
38.45
38.65
38.45
-0.15
3
5700
09:27:07
38.45
38.60
38.60
0
1
5697
09:27:07
38.45
38.60
38.60
0
2
5696
09:27:07
38.45
38.60
38.60
0
1
5694
09:27:07
38.45
38.60
38.60
0
32
5693
09:27:07
38.45
38.60
38.60
0
1
5661
09:27:07
38.45
38.60
38.60
0
40
5660
09:27:07
38.45
38.60
38.60
0
13
5620
09:27:07
38.45
38.60
38.60
0
1
5607
09:27:07
38.45
38.60
38.60
0
32
5606
09:27:07
38.45
38.60
38.45
-0.15
1
5574
09:27:07
38.45
38.60
38.60
0
14
5573
09:27:07
38.45
38.55
38.55
-0.05
1
5559
09:27:07
38.45
38.55
38.55
-0.05
13
5558
09:27:07
38.45
38.55
38.55
-0.05
13
5545
09:27:07
38.45
38.55
38.55
-0.05
21
5532
09:27:07
38.45
38.50
38.50
-0.10
1
5511
09:27:06
38.45
38.50
38.50
-0.10
10
5510
09:27:06
38.45
38.50
38.50
-0.10
1
5500
09:27:06
38.45
38.50
38.50
-0.10
3
5499
09:27:05
38.40
38.45
38.45
-0.15
1
5496
09:27:03
38.40
38.45
38.50
-0.10
1
5495
09:27:03
38.40
38.45
38.45
-0.15
4
5494
09:27:02
38.40
38.45
38.45
-0.15
1
5490
09:27:02
38.40
38.45
38.45
-0.15
1
5489
09:27:02
38.40
38.45
38.45
-0.15
1
5488
09:27:00
38.40
38.45
38.45
-0.15
1
5487
09:26:57
38.45
38.50
38.45
-0.15
1
5486
09:26:54
38.40
38.45
38.45
-0.15
2
5485
09:26:51
38.45
38.50
38.45
-0.15
1
5483
09:26:51
38.40
38.45
38.50
-0.10
3
5482
09:26:51
38.40
38.45
38.45
-0.15
2
5479
09:26:51
38.40
38.45
38.45
-0.15
4
5477
09:26:49
38.40
38.45
38.45
-0.15
1
5473
09:26:47
38.40
38.50
38.40
-0.20
2
5472
09:26:46
38.40
38.45
38.45
-0.15
1
5470
09:26:44
38.45
38.50
38.45
-0.15
1
5469
09:26:40
38.45
38.50
38.45
-0.15
1
5468
09:26:36
38.45
38.50
38.45
-0.15
1
5467
09:26:34
38.45
38.50
38.50
-0.10
1
5466
09:26:33
38.45
38.50
38.50
-0.10
1
5465
09:26:33
38.45
38.50
38.45
-0.15
5
5464
09:26:28
38.45
38.50
38.50
-0.10
10
5459
09:26:22
38.45
38.50
38.45
-0.15
2
5449
09:26:18
38.40
38.45
38.50
-0.10
4
5447
09:26:18
38.40
38.45
38.45
-0.15
6
5443
09:26:16
38.40
38.45
38.40
-0.20
3
5437
09:26:14
38.45
38.50
38.45
-0.15
2
5434
09:26:12
38.45
38.50
38.45
-0.15
2
5432
09:26:11
38.45
38.50
38.45
-0.15
2
5430
09:26:10
38.45
38.50
38.45
-0.15
1
5428
09:26:08
38.40
38.50
38.50
-0.10
1
5427
09:26:08
38.40
38.50
38.40
-0.20
1
5426
09:26:04
38.40
38.45
38.40
-0.20
1
5425
09:26:04
38.45
38.50
38.45
-0.15
3
5424
09:26:04
38.45
38.50
38.45
-0.15
10
5421
09:26:02
38.45
38.50
38.45
-0.15
1
5411
09:26:01
38.45
38.50
38.45
-0.15
2
5410
09:25:56
38.45
38.50
38.45
-0.15
1
5408
09:25:48
38.45
38.50
38.45
-0.15
4
5407
09:25:48
38.45
38.50
38.50
-0.10
1
5403
09:25:34
38.45
38.50
38.50
-0.10
1
5402
09:25:33
38.45
38.50
38.50
-0.10
1
5401
09:25:32
38.45
38.50
38.50
-0.10
1
5400
09:25:23
38.45
38.50
38.50
-0.10
1
5399
09:25:11
38.50
38.55
38.50
-0.10
2
5398
09:25:08
38.50
38.55
38.50
-0.10
1
5396
09:25:05
38.50
38.55
38.50
-0.10
2
5395
09:25:03
38.50
38.55
38.50
-0.10
1
5393
09:25:03
38.50
38.55
38.55
-0.05
3
5392
09:24:58
38.45
38.55
38.45
-0.15
5
5389
09:24:56
38.45
38.55
38.45
-0.15
1
5384
09:24:56
38.45
38.50
38.50
-0.10
5
5383
09:24:56
38.45
38.50
38.50
-0.10
20
5378
09:24:55
38.45
38.50
38.45
-0.15
1
5358
09:24:51
38.45
38.50
38.45
-0.15
1
5357
09:24:50
38.40
38.45
38.45
-0.15
3
5356
09:24:50
38.40
38.45
38.45
-0.15
6
5353
09:24:49
38.40
38.45
38.45
-0.15
2
5347
09:24:48
38.40
38.45
38.45
-0.15
1
5345
09:24:48
38.40
38.45
38.45
-0.15
1
5344
09:24:48
38.45
38.50
38.45
-0.15
12
5343
09:24:39
38.45
38.50
38.45
-0.15
2
5331
09:24:35
38.40
38.45
38.45
-0.15
1
5329
09:24:32
38.40
38.45
38.45
-0.15
2
5328
09:24:31
38.40
38.45
38.40
-0.20
1
5326
09:24:28
38.40
38.45
38.45
-0.15
3
5325
09:24:19
38.40
38.50
38.50
-0.10
5
5322
09:24:12
38.40
38.50
38.50
-0.10
1
5317
09:24:10
38.40
38.50
38.40
-0.20
3
5316
09:24:09
38.40
38.50
38.50
-0.10
1
5313
09:24:08
38.45
38.50
38.40
-0.20
9
5312
09:24:08
38.45
38.50
38.45
-0.15
1
5303
09:24:04
38.45
38.50
38.50
-0.10
2
5302
09:24:01
38.45
38.50
38.45
-0.15
1
5300
09:24:00
38.40
38.50
38.40
-0.20
5
5299
09:23:59
38.40
38.50
38.50
-0.10
2
5294
09:23:56
38.40
38.45
38.50
-0.10
26
5292
09:23:56
38.40
38.45
38.45
-0.15
4
5266
09:23:52
38.40
38.45
38.45
-0.15
1
5262
09:23:50
38.45
38.50
38.45
-0.15
1
5261
09:23:47
38.45
38.50
38.50
-0.10
1
5260
09:23:47
38.45
38.50
38.50
-0.10
2
5259
09:23:46
38.45
38.50
38.45
-0.15
1
5257
09:23:46
38.45
38.50
38.45
-0.15
2
5256
09:23:46
38.45
38.50
38.45
-0.15
4
5254
09:23:46
38.45
38.50
38.45
-0.15
1
5250
09:23:43
38.45
38.50
38.50
-0.10
2
5249
09:23:42
38.45
38.50
38.45
-0.15
5
5247
09:23:38
38.45
38.50
38.45
-0.15
2
5242
09:23:34
38.45
38.50
38.45
-0.15
1
5240
09:23:30
38.45
38.50
38.45
-0.15
1
5239
09:23:30
38.45
38.50
38.45
-0.15
1
5238
09:23:28
38.45
38.50
38.50
-0.10
1
5237
09:23:23
38.40
38.45
38.45
-0.15
6
5236
09:23:23
38.40
38.45
38.45
-0.15
3
5230
09:23:23
38.40
38.45
38.45
-0.15
1
5227
09:23:22
38.40
38.45
38.45
-0.15
2
5226
09:23:21
38.40
38.45
38.45
-0.15
1
5224
09:23:19
38.40
38.45
38.45
-0.15
5
5223
09:23:10
38.40
38.45
38.45
-0.15
1
5218
09:23:09
38.40
38.45
38.40
-0.20
1
5217
09:23:06
38.40
38.45
38.45
-0.15
1
5216
09:23:02
38.40
38.45
38.40
-0.20
10
5215
09:22:59
38.40
38.45
38.45
-0.15
1
5205
09:22:56
38.45
38.50
38.45
-0.15
4
5204
09:22:55
38.45
38.50
38.45
-0.15
1
5200
09:22:51
38.45
38.50
38.45
-0.15
2
5199
09:22:45
38.45
38.50
38.45
-0.15
1
5197
09:22:45
38.40
38.45
38.45
-0.15
19
5196
09:22:36
38.40
38.45
38.40
-0.20
1
5177
09:22:35
38.35
38.40
38.40
-0.20
1
5176
09:22:34
38.35
38.40
38.40
-0.20
1
5175
09:22:32
38.40
38.45
38.40
-0.20
1
5174
09:22:28
38.40
38.45
38.40
-0.20
1
5173
09:22:28
38.40
38.45
38.40
-0.20
1
5172
09:22:23
38.35
38.40
38.40
-0.20
1
5171
09:22:22
38.35
38.40
38.40
-0.20
1
5170
09:22:22
38.40
38.45
38.40
-0.20
8
5169
09:22:21
38.40
38.45
38.45
-0.15
2
5161
09:22:18
38.40
38.45
38.40
-0.20
1
5159
09:22:17
38.40
38.45
38.40
-0.20
1
5158
09:22:16
38.40
38.45
38.45
-0.15
1
5157
09:22:14
38.35
38.40
38.40
-0.20
1
5156
09:22:13
38.35
38.40
38.40
-0.20
1
5155
09:22:11
38.35
38.40
38.40
-0.20
5
5154
09:22:09
38.35
38.40
38.40
-0.20
1
5149
09:22:08
38.35
38.40
38.40
-0.20
1
5148
09:22:06
38.35
38.40
38.40
-0.20
1
5147
09:22:04
38.35
38.40
38.40
-0.20
1
5146
09:22:02
38.35
38.40
38.40
-0.20
1
5145
09:22:01
38.35
38.40
38.40
-0.20
1
5144
09:22:01
38.35
38.40
38.40
-0.20
2
5143
09:21:56
38.35
38.40
38.40
-0.20
1
5141
09:21:54
38.35
38.40
38.35
-0.25
2
5140
09:21:51
38.35
38.40
38.40
-0.20
10
5138
09:21:50
38.35
38.40
38.40
-0.20
2
5128
09:21:49
38.35
38.40
38.40
-0.20
1
5126
09:21:48
38.35
38.40
38.40
-0.20
5
5125
09:21:47
38.35
38.40
38.35
-0.25
1
5120
09:21:46
38.35
38.40
38.40
-0.20
1
5119
09:21:46
38.35
38.40
38.40
-0.20
1
5118
09:21:45
38.35
38.40
38.40
-0.20
5
5117
09:21:42
38.35
38.40
38.40
-0.20
1
5112
09:21:40
38.35
38.40
38.40
-0.20
1
5111
09:21:36
38.35
38.40
38.40
-0.20
1
5110
09:21:32
38.35
38.40
38.35
-0.25
3
5109
09:21:31
38.30
38.35
38.35
-0.25
8
5106
09:21:30
38.30
38.35
38.35
-0.25
5
5098
09:21:28
38.30
38.35
38.35
-0.25
10
5093
09:21:27
38.30
38.35
38.30
-0.30
1
5083
09:21:25
38.30
38.35
38.35
-0.25
4
5082
09:21:01
38.30
38.35
38.35
-0.25
1
5078
09:21:01
38.30
38.35
38.35
-0.25
2
5077
09:20:50
38.35
38.40
38.35
-0.25
2
5075
09:20:42
38.35
38.40
38.40
-0.20
1
5073
09:20:38
38.35
38.40
38.40
-0.20
1
5072
09:20:35
38.35
38.40
38.40
-0.20
1
5071
09:20:26
38.25
38.45
38.45
-0.15
10
5070
09:20:23
38.30
38.45
38.30
-0.30
1
5060
09:20:19
38.35
38.45
38.45
-0.15
1
5059
09:20:14
38.35
38.45
38.45
-0.15
1
5058
09:20:14
38.35
38.40
38.40
-0.20
8
5057
09:20:14
38.30
38.35
38.35
-0.25
6
5049
09:20:14
38.30
38.35
38.35
-0.25
9
5043
09:20:07
38.25
38.35
38.25
-0.35
1
5034
09:20:07
38.25
38.35
38.25
-0.35
5
5033
09:20:06
38.25
38.30
38.30
-0.30
1
5028
09:20:01
38.30
38.35
38.30
-0.30
1
5027
09:20:01
38.30
38.35
38.25
-0.35
1
5026
09:20:01
38.30
38.35
38.30
-0.30
1
5025
09:20:00
38.25
38.30
38.30
-0.30
11
5024
09:20:00
38.25
38.30
38.30
-0.30
6
5013
09:19:59
38.25
38.30
38.25
-0.35
1
5007
09:19:58
38.25
38.30
38.30
-0.30
4
5006
09:19:57
38.25
38.30
38.25
-0.35
4
5002
09:19:57
38.25
38.30
38.25
-0.35
1
4998
09:19:55
38.25
38.30
38.25
-0.35
2
4997
09:19:55
38.25
38.30
38.25
-0.35
1
4995
09:19:53
38.25
38.30
38.25
-0.35
2
4994
09:19:52
38.20
38.25
38.25
-0.35
1
4992
09:19:52
38.20
38.30
38.20
-0.40
1
4991
09:19:50
38.25
38.30
38.25
-0.35
1
4990
09:19:50
38.20
38.30
38.20
-0.40
1
4989
09:19:50
38.20
38.25
38.25
-0.35
3
4988
09:19:50
38.20
38.25
38.20
-0.40
1
4985
09:19:50
38.25
38.30
38.25
-0.35
17
4984
09:19:48
38.25
38.30
38.30
-0.30
1
4967
09:19:44
38.25
38.30
38.25
-0.35
1
4966
09:19:44
38.25
38.30
38.25
-0.35
1
4965
09:19:43
38.25
38.30
38.25
-0.35
5
4964
09:19:40
38.25
38.30
38.25
-0.35
1
4959
09:19:35
38.25
38.30
38.25
-0.35
1
4958
09:19:34
38.25
38.30
38.30
-0.30
7
4957
09:19:33
38.25
38.30
38.25
-0.35
2
4950
09:19:20
38.25
38.35
38.25
-0.35
1
4948
09:19:20
38.30
38.35
38.25
-0.35
9
4947
09:19:20
38.30
38.35
38.30
-0.30
1
4938
09:19:17
38.30
38.35
38.30
-0.30
1
4937
09:19:17
38.30
38.35
38.35
-0.25
2
4936
09:19:16
38.30
38.35
38.30
-0.30
1
4934
09:19:14
38.30
38.35
38.30
-0.30
4
4933
09:19:12
38.25
38.35
38.35
-0.25
1
4929
09:19:11
38.30
38.35
38.30
-0.30
1
4928
09:19:10
38.30
38.35
38.30
-0.30
1
4927
09:19:09
38.30
38.35
38.30
-0.30
1
4926
09:19:09
38.25
38.30
38.30
-0.30
5
4925
09:19:08
38.25
38.35
38.35
-0.25
4
4920
09:19:08
38.30
38.35
38.30
-0.30
1
4916
09:19:08
38.30
38.35
38.30
-0.30
2
4915
09:19:08
38.30
38.35
38.30
-0.30
6
4913
09:19:08
38.30
38.35
38.30
-0.30
5
4907
09:19:07
38.30
38.35
38.30
-0.30
1
4902
09:19:07
38.30
38.35
38.30
-0.30
2
4901
09:19:06
38.30
38.35
38.30
-0.30
1
4899
09:19:05
38.30
38.35
38.30
-0.30
2
4898
09:19:04
38.30
38.35
38.30
-0.30
1
4896
09:19:02
38.30
38.35
38.30
-0.30
4
4895
09:19:01
38.30
38.35
38.30
-0.30
1
4891
09:18:59
38.30
38.35
38.30
-0.30
1
4890
09:18:58
38.30
38.35
38.30
-0.30
1
4889
09:18:55
38.30
38.35
38.35
-0.25
2
4888
09:18:53
38.30
38.35
38.35
-0.25
1
4886
09:18:52
38.30
38.35
38.30
-0.30
2
4885
09:18:49
38.30
38.35
38.30
-0.30
1
4883
09:18:49
38.30
38.35
38.35
-0.25
1
4882
09:18:47
38.30
38.35
38.30
-0.30
1
4881
09:18:47
38.35
38.40
38.35
-0.25
6
4880
09:18:47
38.35
38.40
38.35
-0.25
4
4874
09:18:47
38.35
38.40
38.35
-0.25
1
4870
09:18:47
38.35
38.40
38.35
-0.25
3
4869
09:18:46
38.35
38.40
38.35
-0.25
2
4866
09:18:45
38.35
38.40
38.35
-0.25
2
4864
09:18:45
38.35
38.40
38.35
-0.25
4
4862
09:18:44
38.35
38.40
38.35
-0.25
4
4858
09:18:41
38.35
38.40
38.35
-0.25
1
4854
09:18:37
38.35
38.40
38.35
-0.25
1
4853
09:18:36
38.35
38.40
38.40
-0.20
2
4852
09:18:35
38.35
38.40
38.35
-0.25
1
4850
09:18:35
38.35
38.40
38.40
-0.20
5
4849
09:18:32
38.35
38.40
38.35
-0.25
1
4844
09:18:32
38.35
38.40
38.35
-0.25
5
4843
09:18:31
38.35
38.40
38.35
-0.25
1
4838
09:18:29
38.35
38.40
38.35
-0.25
1
4837
09:18:29
38.35
38.40
38.40
-0.20
2
4836
09:18:29
38.35
38.40
38.35
-0.25
1
4834
09:18:25
38.35
38.40
38.40
-0.20
2
4833
09:18:24
38.35
38.40
38.35
-0.25
1
4831
09:18:23
38.40
38.45
38.40
-0.20
2
4830
09:18:23
38.40
38.45
38.40
-0.20
21
4828
09:18:23
38.40
38.45
38.40
-0.20
3
4807
09:18:23
38.40
38.45
38.45
-0.15
2
4804
09:18:22
38.40
38.45
38.45
-0.15
1
4802
09:18:19
38.40
38.50
38.50
-0.10
1
4801
09:18:16
38.40
38.50
38.50
-0.10
3
4800
09:18:16
38.40
38.50
38.50
-0.10
2
4797
09:18:15
38.40
38.50
38.50
-0.10
1
4795
09:18:15
38.40
38.50
38.40
-0.20
1
4794
09:18:15
38.40
38.50
38.40
-0.20
1
4793
09:18:15
38.45
38.50
38.45
-0.15
5
4792
09:18:15
38.45
38.50
38.45
-0.15
13
4787
09:18:15
38.50
38.55
38.50
-0.10
9
4774
09:18:15
38.50
38.55
38.50
-0.10
13
4765
09:18:15
38.50
38.55
38.50
-0.10
13
4752
09:18:15
38.50
38.55
38.50
-0.10
1
4739
09:18:15
38.50
38.55
38.50
-0.10
1
4738
09:18:13
38.50
38.55
38.55
-0.05
1
4737
09:18:13
38.50
38.55
38.55
-0.05
5
4736
09:18:13
38.50
38.55
38.55
-0.05
1
4731
09:18:12
38.50
38.55
38.55
-0.05
1
4730
09:18:11
38.50
38.55
38.55
-0.05
1
4729
09:18:10
38.50
38.55
38.50
-0.10
3
4728
09:18:10
38.50
38.55
38.55
-0.05
11
4725
09:18:09
38.50
38.55
38.50
-0.10
1
4714
09:18:09
38.50
38.55
38.55
-0.05
1
4713
09:18:07
38.50
38.55
38.55
-0.05
10
4712
09:18:07
38.50
38.55
38.55
-0.05
3
4702
09:18:06
38.50
38.55
38.55
-0.05
1
4699
09:18:03
38.50
38.55
38.55
-0.05
1
4698
09:18:02
38.50
38.55
38.50
-0.10
1
4697
09:18:01
38.45
38.50
38.50
-0.10
15
4696
09:18:01
38.45
38.50
38.50
-0.10
1
4681
09:18:01
38.45
38.50
38.50
-0.10
10
4680
09:18:01
38.45
38.50
38.50
-0.10
1
4670
09:18:00
38.45
38.50
38.50
-0.10
1
4669
09:17:58
38.45
38.50
38.50
-0.10
5
4668
09:17:58
38.45
38.50
38.50
-0.10
10
4663
09:17:57
38.45
38.50
38.50
-0.10
5
4653
09:17:57
38.45
38.50
38.45
-0.15
1
4648
09:17:57
38.45
38.50
38.45
-0.15
1
4647
09:17:55
38.45
38.50
38.50
-0.10
1
4646
09:17:55
38.45
38.50
38.50
-0.10
5
4645
09:17:54
38.45
38.50
38.45
-0.15
1
4640
09:17:50
38.40
38.45
38.50
-0.10
5
4639
09:17:50
38.40
38.45
38.45
-0.15
5
4634
09:17:49
38.40
38.45
38.45
-0.15
1
4629
09:17:49
38.40
38.45
38.45
-0.15
5
4628
09:17:48
38.40
38.45
38.45
-0.15
3
4623
09:17:47
38.40
38.45
38.45
-0.15
1
4620
09:17:47
38.40
38.45
38.45
-0.15
1
4619
09:17:47
38.40
38.45
38.45
-0.15
1
4618
09:17:46
38.40
38.45
38.45
-0.15
1
4617
09:17:45
38.40
38.45
38.45
-0.15
3
4616
09:17:43
38.40
38.45
38.40
-0.20
2
4613
09:17:42
38.40
38.45
38.45
-0.15
3
4611
09:17:42
38.40
38.45
38.40
-0.20
1
4608
09:17:38
38.40
38.45
38.40
-0.20
1
4607
09:17:34
38.35
38.40
38.40
-0.20
6
4606
09:17:33
38.35
38.40
38.40
-0.20
2
4600
09:17:32
38.35
38.40
38.35
-0.25
1
4598
09:17:32
38.35
38.40
38.40
-0.20
5
4597
09:17:32
38.35
38.40
38.40
-0.20
10
4592
09:17:32
38.35
38.40
38.40
-0.20
3
4582
09:17:32
38.35
38.40
38.40
-0.20
5
4579
09:17:31
38.35
38.40
38.40
-0.20
1
4574
09:17:31
38.35
38.40
38.35
-0.25
1
4573
09:17:29
38.35
38.40
38.35
-0.25
2
4572
09:17:28
38.35
38.40
38.35
-0.25
1
4570
09:17:27
38.35
38.40
38.40
-0.20
5
4569
09:17:27
38.35
38.40
38.40
-0.20
1
4564
09:17:27
38.35
38.40
38.35
-0.25
2
4563
09:17:24
38.35
38.40
38.35
-0.25
1
4561
09:17:23
38.30
38.35
38.35
-0.25
1
4560
09:17:21
38.30
38.35
38.35
-0.25
10
4559
09:17:16
38.30
38.35
38.35
-0.25
4
4549
09:17:14
38.30
38.35
38.30
-0.30
1
4545
09:17:13
38.30
38.35
38.35
-0.25
3
4544
09:17:11
38.30
38.40
38.30
-0.30
1
4541
09:17:10
38.30
38.35
38.35
-0.25
1
4540
09:17:10
38.25
38.30
38.30
-0.30
6
4539
09:17:10
38.25
38.30
38.30
-0.30
1
4533
09:17:10
38.25
38.30
38.30
-0.30
24
4532
09:17:10
38.25
38.30
38.30
-0.30
3
4508
09:17:10
38.25
38.30
38.30
-0.30
1
4505
09:17:09
38.25
38.30
38.25
-0.35
3
4504
09:17:05
38.25
38.30
38.30
-0.30
1
4501
09:17:04
38.25
38.30
38.25
-0.35
5
4500
09:17:01
38.20
38.25
38.25
-0.35
17
4495
09:17:01
38.20
38.25
38.25
-0.35
4
4478
09:17:00
38.20
38.25
38.25
-0.35
1
4474
09:17:00
38.20
38.25
38.25
-0.35
1
4473
09:16:59
38.25
38.30
38.25
-0.35
1
4472
09:16:59
38.25
38.30
38.25
-0.35
1
4471
09:16:59
38.25
38.30
38.30
-0.30
6
4470
09:16:58
38.25
38.30
38.25
-0.35
5
4464
09:16:58
38.25
38.30
38.25
-0.35
5
4459
09:16:55
38.25
38.30
38.25
-0.35
2
4454
09:16:52
38.20
38.25
38.25
-0.35
13
4452
09:16:52
38.20
38.25
38.25
-0.35
3
4439
09:16:41
38.15
38.20
38.20
-0.40
7
4436
09:16:40
38.15
38.20
38.20
-0.40
1
4429
09:16:38
38.15
38.20
38.20
-0.40
1
4428
09:16:33
38.15
38.25
38.25
-0.35
1
4427
09:16:25
38.15
38.25
38.15
-0.45
2
4426
09:16:25
38.15
38.25
38.15
-0.45
2
4424
09:16:25
38.15
38.25
38.25
-0.35
1
4422
09:16:25
38.15
38.25
38.15
-0.45
1
4421
09:16:25
38.15
38.25
38.25
-0.35
1
4420
09:16:24
38.15
38.20
38.20
-0.40
10
4419
09:16:24
38.10
38.15
38.15
-0.45
1
4409
09:16:24
38.10
38.15
38.10
-0.50
1
4408
09:16:24
38.10
38.15
38.15
-0.45
13
4407
09:16:24
38.10
38.15
38.15
-0.45
4
4394
09:16:24
38.10
38.15
38.15
-0.45
13
4390
09:16:24
38.05
38.10
38.10
-0.50
11
4377
09:16:24
38.05
38.10
38.10
-0.50
13
4366
09:16:24
38.05
38.10
38.10
-0.50
46
4353
09:16:24
38.00
38.10
38.10
-0.50
20
4307
09:16:24
38.00
38.05
38.05
-0.55
35
4287
09:16:23
38.00
38.05
38.05
-0.55
1
4252
09:16:23
38.00
38.05
38.05
-0.55
5
4251
09:16:18
38.00
38.05
38.05
-0.55
5
4246
09:16:17
38.00
38.05
38.05
-0.55
1
4241
09:16:15
38.00
38.05
38.00
-0.60
1
4240
09:16:13
38.00
38.05
38.00
-0.60
4
4239
09:16:12
38.00
38.05
38.05
-0.55
4
4235
09:16:11
38.00
38.05
38.00
-0.60
5
4231
09:16:05
38.00
38.05
38.05
-0.55
1
4226
09:16:04
38.00
38.05
38.05
-0.55
1
4225
09:15:58
38.00
38.05
38.05
-0.55
1
4224
09:15:54
38.00
38.05
38.00
-0.60
1
4223
09:15:48
38.00
38.05
38.00
-0.60
1
4222
09:15:37
38.00
38.05
38.05
-0.55
3
4221
09:15:37
38.00
38.05
38.00
-0.60
1
4218
09:15:36
38.00
38.05
38.00
-0.60
5
4217
09:15:33
38.00
38.05
38.00
-0.60
1
4212
09:15:31
38.00
38.05
38.00
-0.60
1
4211
09:15:26
38.00
38.05
38.05
-0.55
1
4210
09:15:22
38.05
38.10
38.05
-0.55
1
4209
09:15:21
38.05
38.10
38.00
-0.60
16
4208
09:15:21
38.05
38.10
38.05
-0.55
14
4192
09:15:15
38.05
38.10
38.05
-0.55
1
4178
09:15:08
38.05
38.10
38.05
-0.55
3
4177
09:15:07
38.05
38.10
38.10
-0.50
2
4174
09:14:59
38.00
38.05
38.05
-0.55
4
4172
09:14:59
38.00
38.05
38.05
-0.55
1
4168
09:14:59
38.00
38.05
38.05
-0.55
1
4167
09:14:58
38.00
38.05
38.05
-0.55
10
4166
09:14:57
38.00
38.05
38.05
-0.55
1
4156
09:14:53
38.00
38.05
38.05
-0.55
10
4155
09:14:50
38.00
38.05
38.05
-0.55
2
4145
09:14:49
38.00
38.05
38.05
-0.55
4
4143
09:14:48
38.00
38.05
38.05
-0.55
1
4139
09:14:47
38.00
38.05
38.05
-0.55
2
4138
09:14:47
38.00
38.05
38.05
-0.55
1
4136
09:14:41
38.00
38.05
38.05
-0.55
1
4135
09:14:40
38.00
38.05
38.05
-0.55
3
4134
09:14:36
38.00
38.05
38.05
-0.55
10
4131
09:14:34
38.00
38.05
38.05
-0.55
1
4121
09:14:31
38.00
38.05
38.00
-0.60
1
4120
09:14:31
38.00
38.05
38.00
-0.60
1
4119
09:14:30
38.00
38.05
38.05
-0.55
1
4118
09:14:29
38.00
38.05
38.00
-0.60
4
4117
09:14:26
38.00
38.05
38.00
-0.60
5
4113
09:14:25
38.00
38.05
38.00
-0.60
6
4108
09:14:23
38.00
38.05
38.00
-0.60
3
4102
09:14:23
38.00
38.05
38.00
-0.60
1
4099
09:14:13
38.00
38.05
38.00
-0.60
2
4098
09:14:09
38.00
38.05
38.00
-0.60
1
4096
09:14:07
38.00
38.05
38.05
-0.55
2
4095
09:14:00
38.00
38.05
38.05
-0.55
1
4093
09:13:56
38.00
38.05
38.05
-0.55
3
4092
09:13:56
38.00
38.05
38.00
-0.60
1
4089
09:13:56
38.00
38.05
38.00
-0.60
3
4088
09:13:55
38.00
38.05
38.00
-0.60
1
4085
09:13:52
38.00
38.10
38.10
-0.50
1
4084
09:13:50
38.00
38.05
38.05
-0.55
1
4083
09:13:50
38.05
38.10
38.05
-0.55
4
4082
09:13:47
38.05
38.10
38.05
-0.55
6
4078
09:13:42
38.05
38.10
38.05
-0.55
1
4072
09:13:42
38.05
38.10
38.05
-0.55
1
4071
09:13:41
38.00
38.05
38.05
-0.55
2
4070
09:13:41
38.00
38.05
38.05
-0.55
1
4068
09:13:40
38.00
38.05
38.05
-0.55
1
4067
09:13:40
38.00
38.05
38.05
-0.55
1
4066
09:13:39
38.00
38.05
38.05
-0.55
2
4065
09:13:36
38.00
38.05
38.05
-0.55
1
4063
09:13:36
38.00
38.10
38.10
-0.50
2
4062
09:13:35
38.05
38.10
38.05
-0.55
1
4060
09:13:34
38.05
38.10
38.05
-0.55
1
4059
09:13:34
38.05
38.10
38.05
-0.55
10
4058
09:13:32
38.05
38.10
38.05
-0.55
1
4048
09:13:32
38.05
38.10
38.05
-0.55
2
4047
09:13:28
38.05
38.10
38.05
-0.55
5
4045
09:13:26
38.05
38.10
38.10
-0.50
1
4040
09:13:25
38.05
38.10
38.05
-0.55
1
4039
09:13:24
38.00
38.05
38.05
-0.55
4
4038
09:13:23
38.00
38.05
38.05
-0.55
1
4034
09:13:23
38.00
38.05
38.05
-0.55
8
4033
09:13:21
38.00
38.05
38.05
-0.55
1
4025
09:13:20
38.00
38.05
38.00
-0.60
1
4024
09:13:18
38.00
38.05
38.05
-0.55
1
4023
09:13:17
38.05
38.10
38.05
-0.55
1
4022
09:13:16
38.00
38.05
38.05
-0.55
1
4021
09:13:12
38.00
38.10
38.10
-0.50
1
4020
09:13:12
38.00
38.10
38.10
-0.50
2
4019
09:13:11
38.00
38.05
38.05
-0.55
5
4017
09:13:10
37.95
38.00
38.00
-0.60
2
4012
09:13:09
37.95
38.00
38.00
-0.60
1
4010
09:13:08
37.95
38.00
38.00
-0.60
1
4009
09:13:08
37.95
38.00
38.00
-0.60
5
4008
09:13:08
37.95
38.00
38.00
-0.60
1
4003
09:13:08
37.95
38.00
37.95
-0.65
1
4002
09:13:08
37.95
38.00
38.00
-0.60
1
4001
09:13:07
37.95
38.00
38.00
-0.60
10
4000
09:13:04
37.95
38.00
38.00
-0.60
2
3990
09:13:04
37.95
38.00
38.00
-0.60
1
3988
09:13:04
37.95
38.00
38.00
-0.60
1
3987
09:13:02
37.95
38.00
38.00
-0.60
2
3986
09:13:00
37.95
38.00
38.00
-0.60
1
3984
09:12:59
37.95
38.00
38.00
-0.60
1
3983
09:12:58
37.95
38.00
37.95
-0.65
5
3982
09:12:57
37.95
38.00
38.00
-0.60
2
3977
09:12:44
37.95
38.00
38.00
-0.60
1
3975
09:12:44
37.95
38.00
38.00
-0.60
1
3974
09:12:36
37.95
38.00
38.00
-0.60
1
3973
09:12:34
37.95
38.00
38.00
-0.60
1
3972
09:12:33
37.95
38.00
37.95
-0.65
1
3971
09:12:31
37.95
38.00
38.00
-0.60
2
3970
09:12:28
37.95
38.00
38.00
-0.60
5
3968
09:12:25
37.95
38.00
37.95
-0.65
1
3963
09:12:20
37.90
37.95
37.95
-0.65
9
3962
09:12:20
37.90
37.95
37.95
-0.65
3
3953
09:12:19
37.90
37.95
37.95
-0.65
1
3950
09:12:16
37.90
37.95
37.95
-0.65
1
3949
09:12:08
37.90
37.95
37.95
-0.65
3
3948
09:12:08
37.90
37.95
37.95
-0.65
1
3945
09:12:06
37.90
37.95
37.90
-0.70
1
3944
09:12:05
37.90
37.95
37.95
-0.65
1
3943
09:12:02
37.85
37.90
37.90
-0.70
12
3942
09:12:02
37.85
37.90
37.90
-0.70
1
3930
09:11:59
37.85
37.90
37.90
-0.70
2
3929
09:11:57
37.85
37.90
37.90
-0.70
10
3927
09:11:56
37.85
37.90
37.90
-0.70
1
3917
09:11:54
37.85
37.90
37.90
-0.70
1
3916
09:11:52
37.85
37.90
37.90
-0.70
2
3915
09:11:39
37.80
37.90
37.90
-0.70
3
3913
09:11:36
37.80
37.90
37.80
-0.80
2
3910
09:11:33
37.80
37.85
37.85
-0.75
1
3908
09:11:33
37.75
37.80
37.80
-0.80
5
3907
09:11:33
37.75
37.80
37.80
-0.80
16
3902
09:11:33
37.75
37.80
37.80
-0.80
2
3886
09:11:30
37.75
37.80
37.80
-0.80
1
3884
09:11:27
37.75
37.80
37.75
-0.85
1
3883
09:11:24
37.75
37.80
37.75
-0.85
1
3882
09:11:21
37.75
37.80
37.75
-0.85
1
3881
09:11:19
37.75
37.80
37.75
-0.85
2
3880
09:11:13
37.75
37.80
37.80
-0.80
1
3878
09:11:07
37.75
37.80
37.80
-0.80
1
3877
09:10:59
37.75
37.80
37.80
-0.80
3
3876
09:10:51
37.75
37.80
37.80
-0.80
1
3873
09:10:50
37.75
37.80
37.75
-0.85
9
3872
09:10:49
37.75
37.80
37.80
-0.80
1
3863
09:10:46
37.75
37.80
37.80
-0.80
2
3862
09:10:46
37.75
37.80
37.80
-0.80
1
3860
09:10:42
37.75
37.80
37.80
-0.80
1
3859
09:10:37
37.75
37.80
37.80
-0.80
4
3858
09:10:36
37.75
37.80
37.75
-0.85
3
3854
09:10:36
37.75
37.80
37.80
-0.80
1
3851
09:10:34
37.75
37.80
37.80
-0.80
2
3850
09:10:33
37.75
37.80
37.80
-0.80
5
3848
09:10:30
37.75
37.80
37.80
-0.80
1
3843
09:10:22
37.75
37.80
37.80
-0.80
1
3842
09:10:21
37.75
37.80
37.80
-0.80
1
3841
09:10:20
37.75
37.80
37.80
-0.80
1
3840
09:10:19
37.75
37.80
37.80
-0.80
1
3839
09:10:12
37.75
37.80
37.80
-0.80
3
3838
09:10:12
37.75
37.80
37.80
-0.80
1
3835
09:10:08
37.75
37.80
37.75
-0.85
1
3834
09:10:07
37.75
37.80
37.80
-0.80
3
3833
09:10:05
37.75
37.80
37.75
-0.85
1
3830
09:10:03
37.75
37.80
37.80
-0.80
2
3829
09:09:58
37.75
37.80
37.75
-0.85
1
3827
09:09:51
37.75
37.80
37.75
-0.85
1
3826
09:09:50
37.75
37.80
37.80
-0.80
2
3825
09:09:48
37.75
37.80
37.75
-0.85
1
3823
09:09:45
37.75
37.80
37.80
-0.80
10
3822
09:09:45
37.75
37.80
37.75
-0.85
1
3812
09:09:44
37.75
37.80
37.75
-0.85
2
3811
09:09:44
37.75
37.80
37.75
-0.85
2
3809
09:09:42
37.70
37.75
37.75
-0.85
2
3807
09:09:39
37.70
37.75
37.75
-0.85
1
3805
09:09:38
37.75
37.80
37.75
-0.85
2
3804
09:09:35
37.70
37.75
37.75
-0.85
5
3802
09:09:33
37.70
37.75
37.75
-0.85
1
3797
09:09:31
37.70
37.75
37.75
-0.85
1
3796
09:09:27
37.70
37.75
37.75
-0.85
2
3795
09:09:27
37.70
37.75
37.75
-0.85
2
3793
09:09:27
37.70
37.75
37.75
-0.85
1
3791
09:09:25
37.70
37.75
37.75
-0.85
5
3790
09:09:16
37.75
37.80
37.70
-0.90
4
3785
09:09:16
37.75
37.80
37.75
-0.85
7
3781
09:09:16
37.75
37.80
37.75
-0.85
10
3774
09:09:14
37.75
37.80
37.80
-0.80
1
3764
09:09:13
37.75
37.80
37.75
-0.85
4
3763
09:09:13
37.75
37.80
37.75
-0.85
7
3759
09:09:10
37.80
37.85
37.80
-0.80
9
3752
09:09:10
37.80
37.85
37.80
-0.80
1
3743
09:09:10
37.80
37.85
37.80
-0.80
1
3742
09:09:10
37.80
37.85
37.80
-0.80
6
3741
09:09:10
37.80
37.85
37.80
-0.80
4
3735
09:09:10
37.80
37.85
37.85
-0.75
1
3731
09:09:08
37.80
37.85
37.85
-0.75
1
3730
09:09:08
37.80
37.85
37.85
-0.75
1
3729
09:09:07
37.80
37.85
37.80
-0.80
1
3728
09:09:07
37.80
37.85
37.80
-0.80
2
3727
09:09:07
37.80
37.85
37.80
-0.80
13
3725
09:09:07
37.80
37.90
37.80
-0.80
8
3712
09:09:07
37.85
37.90
37.85
-0.75
3
3704
09:09:07
37.85
37.90
37.85
-0.75
13
3701
09:09:07
37.85
37.90
37.85
-0.75
13
3688
09:09:07
37.85
37.90
37.85
-0.75
13
3675
09:09:07
37.85
37.90
37.85
-0.75
1
3662
09:09:07
37.85
37.90
37.85
-0.75
1
3661
09:09:07
37.85
37.90
37.85
-0.75
23
3660
09:09:07
37.85
37.90
37.85
-0.75
5
3637
09:09:06
37.85
37.90
37.90
-0.70
1
3632
09:09:05
37.85
37.90
37.85
-0.75
1
3631
09:09:04
37.85
37.90
37.85
-0.75
5
3630
09:09:04
37.85
37.90
37.90
-0.70
1
3625
09:09:03
37.85
37.90
37.90
-0.70
1
3624
09:09:03
37.85
37.90
37.90
-0.70
1
3623
09:09:00
37.85
37.90
37.90
-0.70
1
3622
09:08:59
37.85
37.90
37.85
-0.75
1
3621
09:08:56
37.85
37.90
37.85
-0.75
1
3620
09:08:53
37.85
37.90
37.90
-0.70
1
3619
09:08:52
37.85
37.90
37.90
-0.70
4
3618
09:08:50
37.85
37.90
37.85
-0.75
1
3614
09:08:49
37.85
37.90
37.90
-0.70
1
3613
09:08:48
37.85
37.90
37.90
-0.70
2
3612
09:08:46
37.85
37.90
37.85
-0.75
1
3610
09:08:46
37.85
37.90
37.90
-0.70
2
3609
09:08:46
37.85
37.90
37.90
-0.70
2
3607
09:08:46
37.85
37.90
37.85
-0.75
1
3605
09:08:42
37.85
37.90
37.90
-0.70
2
3604
09:08:39
37.85
37.90
37.85
-0.75
1
3602
09:08:36
37.85
37.90
37.85
-0.75
3
3601
09:08:35
37.85
37.90
37.85
-0.75
1
3598
09:08:33
37.85
37.90
37.90
-0.70
1
3597
09:08:33
37.85
37.90
37.90
-0.70
1
3596
09:08:29
37.85
37.90
37.90
-0.70
1
3595
09:08:28
37.85
37.90
37.85
-0.75
2
3594
09:08:23
37.85
37.90
37.90
-0.70
1
3592
09:08:22
37.85
37.90
37.90
-0.70
1
3591
09:08:19
37.85
37.90
37.90
-0.70
2
3590
09:08:17
37.85
37.90
37.90
-0.70
2
3588
09:08:14
37.85
37.90
37.85
-0.75
5
3586
09:08:13
37.85
37.90
37.90
-0.70
1
3581
09:08:13
37.85
37.90
37.90
-0.70
2
3580
09:08:12
37.85
37.90
37.90
-0.70
1
3578
09:08:09
37.85
37.90
37.90
-0.70
1
3577
09:08:08
37.85
37.90
37.90
-0.70
1
3576
09:08:05
37.85
37.90
37.90
-0.70
1
3575
09:08:05
37.85
37.90
37.90
-0.70
1
3574
09:08:01
37.85
37.90
37.85
-0.75
1
3573
09:08:00
37.85
37.90
37.90
-0.70
1
3572
09:07:59
37.85
37.90
37.85
-0.75
1
3571
09:07:56
37.85
37.90
37.85
-0.75
1
3570
09:07:56
37.85
37.90
37.90
-0.70
1
3569
09:07:55
37.85
37.90
37.90
-0.70
1
3568
09:07:55
37.85
37.90
37.90
-0.70
1
3567
09:07:49
37.85
37.90
37.90
-0.70
1
3566
09:07:47
37.85
37.90
37.85
-0.75
8
3565
09:07:47
37.90
37.95
37.90
-0.70
2
3557
09:07:46
37.90
37.95
37.90
-0.70
8
3555
09:07:46
37.90
37.95
37.95
-0.65
1
3547
09:07:42
37.90
37.95
37.90
-0.70
1
3546
09:07:41
37.85
37.90
37.90
-0.70
5
3545
09:07:41
37.85
37.90
37.90
-0.70
1
3540
09:07:40
37.85
37.90
37.90
-0.70
1
3539
09:07:38
37.85
37.90
37.90
-0.70
2
3538
09:07:38
37.85
37.90
37.90
-0.70
1
3536
09:07:38
37.85
37.90
37.90
-0.70
2
3535
09:07:37
37.85
37.90
37.90
-0.70
1
3533
09:07:36
37.85
37.95
37.85
-0.75
1
3532
09:07:35
37.85
37.90
37.90
-0.70
3
3531
09:07:35
37.85
37.90
37.90
-0.70
5
3528
09:07:33
37.85
37.90
37.85
-0.75
2
3523
09:07:32
37.85
37.90
37.90
-0.70
3
3521
09:07:31
37.85
37.90
37.90
-0.70
2
3518
09:07:29
37.85
37.90
37.85
-0.75
1
3516
09:07:28
37.85
37.90
37.85
-0.75
2
3515
09:07:27
37.85
37.90
37.85
-0.75
2
3513
09:07:26
37.85
37.90
37.85
-0.75
1
3511
09:07:24
37.85
37.90
37.85
-0.75
1
3510
09:07:23
37.80
37.85
37.85
-0.75
5
3509
09:07:23
37.80
37.85
37.85
-0.75
2
3504
09:07:22
37.80
37.85
37.85
-0.75
2
3502
09:07:21
37.80
37.85
37.85
-0.75
2
3500
09:07:21
37.80
37.85
37.85
-0.75
1
3498
09:07:18
37.75
37.85
37.85
-0.75
1
3497
09:07:14
37.75
37.85
37.85
-0.75
1
3496
09:07:13
37.75
37.85
37.85
-0.75
2
3495
09:07:13
37.80
37.85
37.80
-0.80
2
3493
09:07:13
37.80
37.85
37.85
-0.75
1
3491
09:07:13
37.85
37.90
37.85
-0.75
1
3490
09:07:12
37.80
37.90
37.80
-0.80
1
3489
09:07:11
37.85
37.95
37.85
-0.75
1
3488
09:07:09
37.85
37.95
37.75
-0.85
4
3487
09:07:09
37.85
37.95
37.80
-0.80
40
3483
09:07:09
37.85
37.95
37.85
-0.75
6
3443
09:07:05
37.85
37.95
37.85
-0.75
1
3437
09:07:04
37.90
37.95
37.90
-0.70
1
3436
09:07:04
37.85
37.90
37.90
-0.70
1
3435
09:07:04
37.80
37.90
37.90
-0.70
8
3434
09:07:04
37.80
37.90
37.90
-0.70
1
3426
09:07:04
37.80
37.90
37.80
-0.80
1
3425
09:07:04
37.80
37.90
37.90
-0.70
1
3424
09:07:03
37.90
37.95
37.90
-0.70
1
3423
09:07:03
37.80
37.90
37.90
-0.70
4
3422
09:07:03
37.80
37.90
37.90
-0.70
1
3418
09:07:03
37.85
37.90
37.85
-0.75
1
3417
09:07:02
37.80
37.90
37.90
-0.70
4
3416
09:07:02
37.80
37.90
37.80
-0.80
1
3412
09:07:01
37.80
37.90
37.90
-0.70
1
3411
09:07:00
37.80
37.90
37.90
-0.70
2
3410
09:07:00
37.80
37.90
37.90
-0.70
3
3408
09:06:59
37.80
37.90
37.80
-0.80
2
3405
09:06:59
37.80
37.90
37.90
-0.70
1
3403
09:06:58
37.85
38.00
37.85
-0.75
3
3402
09:06:58
37.85
38.00
37.85
-0.75
4
3399
09:06:57
37.90
38.00
37.90
-0.70
3
3395
09:06:57
37.90
38.00
38.00
-0.60
10
3392
09:06:54
37.90
38.00
37.90
-0.70
6
3382
09:06:54
37.90
37.95
37.95
-0.65
1
3376
09:06:53
37.90
38.00
37.90
-0.70
3
3375
09:06:53
37.90
38.00
38.00
-0.60
10
3372
09:06:51
37.95
38.00
37.95
-0.65
1
3362
09:06:51
37.95
38.00
38.00
-0.60
3
3361
09:06:47
37.95
38.00
37.95
-0.65
10
3358
09:06:47
37.90
37.95
37.95
-0.65
1
3348
09:06:47
37.90
37.95
37.95
-0.65
4
3347
09:06:46
37.85
37.90
37.90
-0.70
13
3343
09:06:46
37.85
37.90
37.90
-0.70
7
3330
09:06:46
37.85
37.90
37.90
-0.70
12
3323
09:06:46
37.85
37.90
37.90
-0.70
32
3311
09:06:46
37.85
37.90
37.90
-0.70
1
3279
09:06:46
37.85
37.90
37.90
-0.70
13
3278
09:06:46
37.85
37.90
37.90
-0.70
41
3265
09:06:46
37.80
37.85
37.85
-0.75
1
3224
09:06:46
37.80
37.85
37.80
-0.80
1
3223
09:06:45
37.80
37.85
37.85
-0.75
1
3222
09:06:44
37.80
37.85
37.85
-0.75
1
3221
09:06:42
37.80
37.90
37.80
-0.80
10
3220
09:06:42
37.80
37.85
37.85
-0.75
1
3210
09:06:37
37.80
37.85
37.80
-0.80
7
3209
09:06:36
37.80
37.85
37.85
-0.75
1
3202
09:06:32
37.80
37.85
37.85
-0.75
1
3201
09:06:32
37.80
37.85
37.80
-0.80
1
3200
09:06:30
37.80
37.85
37.80
-0.80
3
3199
09:06:28
37.75
37.80
37.80
-0.80
3
3196
09:06:28
37.75
37.80
37.80
-0.80
8
3193
09:06:28
37.75
37.80
37.80
-0.80
5
3185
09:06:26
37.75
37.80
37.80
-0.80
2
3180
09:06:24
37.75
37.80
37.80
-0.80
3
3178
09:06:23
37.75
37.80
37.80
-0.80
1
3175
09:06:20
37.75
37.80
37.80
-0.80
1
3174
09:06:18
37.75
37.80
37.80
-0.80
2
3173
09:06:16
37.70
37.80
37.70
-0.90
5
3171
09:06:15
37.70
37.75
37.80
-0.80
1
3166
09:06:15
37.70
37.75
37.75
-0.85
2
3165
09:06:12
37.70
37.75
37.75
-0.85
1
3163
09:06:08
37.70
37.75
37.70
-0.90
1
3162
09:06:08
37.70
37.75
37.70
-0.90
4
3161
09:06:08
37.70
37.75
37.70
-0.90
30
3157
09:06:08
37.70
37.75
37.70
-0.90
1
3127
09:06:07
37.70
37.75
37.75
-0.85
1
3126
09:06:06
37.70
37.75
37.75
-0.85
4
3125
09:06:03
37.70
37.80
37.70
-0.90
1
3121
09:06:03
37.70
37.80
37.70
-0.90
1
3120
09:05:59
37.70
37.80
37.70
-0.90
2
3119
09:05:58
37.70
37.80
37.70
-0.90
1
3117
09:05:56
37.70
37.80
37.70
-0.90
1
3116
09:05:50
37.60
37.65
37.65
-0.95
9
3115
09:05:50
37.70
37.80
37.70
-0.90
10
3106
09:05:49
37.60
37.80
37.80
-0.80
1
3096
09:05:48
37.60
37.70
37.80
-0.80
5
3095
09:05:48
37.60
37.70
37.75
-0.85
5
3090
09:05:48
37.60
37.70
37.70
-0.90
20
3085
09:05:46
37.60
37.70
37.70
-0.90
2
3065
09:05:42
37.60
37.65
37.65
-0.95
12
3063
09:05:42
37.60
37.65
37.65
-0.95
9
3051
09:05:42
37.55
37.60
37.60
-1.00
4
3042
09:05:40
37.55
37.60
37.60
-1.00
1
3038
09:05:39
37.55
37.60
37.60
-1.00
6
3037
09:05:38
37.55
37.60
37.60
-1.00
4
3031
09:05:36
37.55
37.60
37.60
-1.00
2
3027
09:05:36
37.55
37.60
37.60
-1.00
2
3025
09:05:35
37.55
37.60
37.60
-1.00
2
3023
09:05:35
37.55
37.60
37.60
-1.00
1
3021
09:05:33
37.55
37.60
37.60
-1.00
1
3020
09:05:33
37.55
37.60
37.60
-1.00
1
3019
09:05:32
37.55
37.60
37.60
-1.00
2
3018
09:05:31
37.55
37.60
37.60
-1.00
2
3016
09:05:31
37.55
37.60
37.60
-1.00
1
3014
09:05:30
37.55
37.60
37.60
-1.00
1
3013
09:05:29
37.55
37.60
37.60
-1.00
1
3012
09:05:27
37.55
37.60
37.60
-1.00
1
3011
09:05:26
37.55
37.60
37.60
-1.00
2
3010
09:05:25
37.55
37.60
37.55
-1.05
2
3008
09:05:24
37.55
37.60
37.55
-1.05
2
3006
09:05:24
37.55
37.60
37.55
-1.05
10
3004
09:05:24
37.55
37.60
37.55
-1.05
1
2994
09:05:24
37.55
37.60
37.60
-1.00
1
2993
09:05:21
37.55
37.60
37.60
-1.00
2
2992
09:05:21
37.55
37.60
37.60
-1.00
5
2990
09:05:19
37.55
37.60
37.60
-1.00
2
2985
09:05:19
37.55
37.60
37.60
-1.00
1
2983
09:05:19
37.55
37.60
37.60
-1.00
1
2982
09:05:18
37.55
37.60
37.55
-1.05
1
2981
09:05:17
37.55
37.60
37.60
-1.00
1
2980
09:05:14
37.60
37.65
37.60
-1.00
2
2979
09:05:13
37.60
37.65
37.65
-0.95
1
2977
09:05:11
37.55
37.60
37.60
-1.00
4
2976
09:05:10
37.55
37.60
37.60
-1.00
5
2972
09:05:09
37.55
37.60
37.55
-1.05
5
2967
09:05:09
37.55
37.60
37.60
-1.00
1
2962
09:05:09
37.55
37.60
37.55
-1.05
1
2961
09:05:07
37.55
37.60
37.60
-1.00
1
2960
09:05:07
37.55
37.60
37.60
-1.00
1
2959
09:05:05
37.55
37.60
37.55
-1.05
1
2958
09:05:02
37.55
37.60
37.60
-1.00
5
2957
09:05:01
37.55
37.60
37.55
-1.05
1
2952
09:05:00
37.55
37.60
37.55
-1.05
2
2951
09:05:00
37.55
37.60
37.55
-1.05
2
2949
09:04:58
37.50
37.55
37.55
-1.05
1
2947
09:04:57
37.55
37.60
37.55
-1.05
1
2946
09:04:56
37.55
37.60
37.55
-1.05
6
2945
09:04:54
37.55
37.60
37.55
-1.05
1
2939
09:04:54
37.55
37.60
37.55
-1.05
2
2938
09:04:53
37.55
37.60
37.55
-1.05
1
2936
09:04:51
37.50
37.55
37.55
-1.05
13
2935
09:04:51
37.45
37.50
37.50
-1.10
21
2922
09:04:51
37.45
37.50
37.45
-1.15
1
2901
09:04:49
37.45
37.50
37.45
-1.15
1
2900
09:04:48
37.45
37.50
37.45
-1.15
5
2899
09:04:48
37.40
37.45
37.45
-1.15
3
2894
09:04:48
37.40
37.45
37.45
-1.15
5
2891
09:04:47
37.40
37.45
37.45
-1.15
2
2886
09:04:46
37.40
37.45
37.40
-1.20
1
2884
09:04:45
37.40
37.45
37.45
-1.15
1
2883
09:04:44
37.40
37.45
37.45
-1.15
1
2882
09:04:44
37.40
37.45
37.40
-1.20
2
2881
09:04:43
37.40
37.45
37.40
-1.20
6
2879
09:04:43
37.40
37.45
37.40
-1.20
1
2873
09:04:42
37.40
37.45
37.40
-1.20
9
2872
09:04:42
37.40
37.45
37.40
-1.20
2
2863
09:04:41
37.40
37.45
37.45
-1.15
1
2861
09:04:41
37.40
37.45
37.45
-1.15
1
2860
09:04:41
37.40
37.45
37.40
-1.20
1
2859
09:04:41
37.40
37.45
37.40
-1.20
10
2858
09:04:40
37.40
37.45
37.45
-1.15
2
2848
09:04:38
37.45
37.50
37.45
-1.15
1
2846
09:04:37
37.40
37.50
37.50
-1.10
2
2845
09:04:36
37.40
37.50
37.40
-1.20
17
2843
09:04:35
37.40
37.50
37.40
-1.20
1
2826
09:04:35
37.45
37.50
37.45
-1.15
10
2825
09:04:35
37.45
37.50
37.45
-1.15
13
2815
09:04:35
37.50
37.55
37.50
-1.10
4
2802
09:04:34
37.45
37.55
37.45
-1.15
16
2798
09:04:34
37.45
37.55
37.55
-1.05
1
2782
09:04:32
37.55
37.60
37.45
-1.15
28
2781
09:04:32
37.55
37.60
37.50
-1.10
105
2753
09:04:32
37.55
37.60
37.55
-1.05
4
2648
09:04:29
37.50
37.55
37.55
-1.05
6
2644
09:04:29
37.50
37.55
37.55
-1.05
1
2638
09:04:28
37.50
37.55
37.55
-1.05
1
2637
09:04:27
37.50
37.55
37.55
-1.05
1
2636
09:04:27
37.50
37.55
37.55
-1.05
10
2635
09:04:26
37.50
37.55
37.50
-1.10
1
2625
09:04:26
37.50
37.55
37.55
-1.05
1
2624
09:04:25
37.50
37.55
37.55
-1.05
2
2623
09:04:25
37.50
37.55
37.55
-1.05
1
2621
09:04:24
37.50
37.55
37.55
-1.05
1
2620
09:04:24
37.50
37.55
37.55
-1.05
1
2619
09:04:23
37.50
37.55
37.55
-1.05
1
2618
09:04:22
37.55
37.60
37.55
-1.05
1
2617
09:04:19
37.55
37.60
37.55
-1.05
2
2616
09:04:19
37.55
37.60
37.60
-1.00
2
2614
09:04:19
37.55
37.60
37.60
-1.00
1
2612
09:04:17
37.55
37.60
37.60
-1.00
1
2611
09:04:17
37.55
37.60
37.55
-1.05
1
2610
09:04:17
37.55
37.60
37.55
-1.05
3
2609
09:04:15
37.55
37.60
37.55
-1.05
4
2606
09:04:11
37.50
37.60
37.50
-1.10
7
2602
09:04:11
37.55
37.60
37.50
-1.10
1
2595
09:04:11
37.55
37.60
37.55
-1.05
1
2594
09:04:09
37.55
37.60
37.60
-1.00
2
2593
09:04:09
37.55
37.60
37.60
-1.00
2
2591
09:04:08
37.50
37.60
37.60
-1.00
3
2589
09:04:08
37.50
37.60
37.60
-1.00
1
2586
09:04:08
37.50
37.60
37.60
-1.00
1
2585
09:04:08
37.50
37.55
37.55
-1.05
1
2584
09:04:08
37.50
37.55
37.55
-1.05
1
2583
09:04:07
37.55
37.60
37.55
-1.05
2
2582
09:04:07
37.55
37.60
37.55
-1.05
12
2580
09:04:07
37.55
37.60
37.55
-1.05
1
2568
09:04:07
37.55
37.60
37.55
-1.05
1
2567
09:04:07
37.55
37.60
37.55
-1.05
15
2566
09:04:03
37.60
37.65
37.60
-1.00
5
2551
09:04:00
37.55
37.65
37.65
-0.95
10
2546
09:04:00
37.55
37.65
37.55
-1.05
2
2536
09:03:58
37.60
37.65
37.60
-1.00
24
2534
09:03:58
37.60
37.70
37.60
-1.00
1
2510
09:03:58
37.60
37.70
37.60
-1.00
10
2509
09:03:58
37.65
37.70
37.65
-0.95
1
2499
09:03:58
37.60
37.70
37.60
-1.00
1
2498
09:03:57
37.65
37.70
37.65
-0.95
2
2497
09:03:54
37.65
37.70
37.60
-1.00
1
2495
09:03:54
37.65
37.70
37.65
-0.95
2
2494
09:03:54
37.65
37.70
37.70
-0.90
1
2492
09:03:53
37.65
37.70
37.65
-0.95
1
2491
09:03:52
37.60
37.70
37.60
-1.00
1
2490
09:03:51
37.60
37.65
37.65
-0.95
1
2489
09:03:45
37.60
37.70
37.60
-1.00
2
2488
09:03:43
37.55
37.60
37.60
-1.00
13
2486
09:03:43
37.55
37.60
37.60
-1.00
17
2473
09:03:43
37.55
37.60
37.60
-1.00
5
2456
09:03:42
37.55
37.60
37.60
-1.00
1
2451
09:03:42
37.55
37.60
37.60
-1.00
2
2450
09:03:41
37.55
37.60
37.55
-1.05
2
2448
09:03:40
37.55
37.60
37.60
-1.00
5
2446
09:03:40
37.55
37.60
37.60
-1.00
10
2441
09:03:40
37.55
37.60
37.55
-1.05
5
2431
09:03:39
37.55
37.60
37.60
-1.00
1
2426
09:03:35
37.55
37.60
37.60
-1.00
2
2425
09:03:34
37.55
37.60
37.55
-1.05
5
2423
09:03:34
37.55
37.60
37.60
-1.00
1
2418
09:03:32
37.55
37.60
37.60
-1.00
1
2417
09:03:30
37.55
37.60
37.55
-1.05
2
2416
09:03:29
37.55
37.60
37.55
-1.05
1
2414
09:03:24
37.50
37.55
37.60
-1.00
6
2413
09:03:24
37.50
37.55
37.55
-1.05
4
2407
09:03:24
37.50
37.55
37.55
-1.05
1
2403
09:03:24
37.50
37.60
37.50
-1.10
4
2402
09:03:23
37.55
37.60
37.55
-1.05
1
2398
09:03:21
37.50
37.60
37.60
-1.00
2
2397
09:03:21
37.50
37.60
37.60
-1.00
1
2395
09:03:20
37.50
37.60
37.60
-1.00
1
2394
09:03:19
37.50
37.60
37.60
-1.00
1
2393
09:03:18
37.50
37.60
37.60
-1.00
1
2392
09:03:16
37.50
37.60
37.50
-1.10
12
2391
09:03:16
37.50
37.65
37.65
-0.95
5
2379
09:03:14
37.50
37.65
37.65
-0.95
1
2374
09:03:14
37.50
37.65
37.50
-1.10
13
2373
09:03:13
37.50
37.65
37.65
-0.95
1
2360
09:03:13
37.50
37.65
37.65
-0.95
2
2359
09:03:13
37.50
37.65
37.65
-0.95
1
2357
09:03:13
37.50
37.65
37.50
-1.10
1
2356
09:03:13
37.50
37.65
37.65
-0.95
1
2355
09:03:13
37.55
37.65
37.55
-1.05
18
2354
09:03:13
37.55
37.65
37.65
-0.95
3
2336
09:03:12
37.55
37.65
37.65
-0.95
1
2333
09:03:12
37.60
37.70
37.60
-1.00
12
2332
09:03:12
37.60
37.70
37.60
-1.00
13
2320
09:03:12
37.65
37.70
37.65
-0.95
2
2307
09:03:12
37.65
37.70
37.65
-0.95
13
2305
09:03:12
37.65
37.70
37.65
-0.95
9
2292
09:03:12
37.65
37.70
37.65
-0.95
16
2283
09:03:12
37.65
37.70
37.65
-0.95
48
2267
09:03:12
37.65
37.70
37.65
-0.95
23
2219
09:03:12
37.65
37.70
37.65
-0.95
50
2196
09:03:12
37.65
37.70
37.70
-0.90
1
2146
09:03:11
37.65
37.70
37.70
-0.90
1
2145
09:03:11
37.65
37.70
37.70
-0.90
1
2144
09:03:10
37.65
37.70
37.65
-0.95
1
2143
09:03:10
37.65
37.70
37.65
-0.95
1
2142
09:03:10
37.65
37.70
37.65
-0.95
29
2141
09:03:10
37.65
37.70
37.65
-0.95
7
2112
09:03:10
37.65
37.70
37.65
-0.95
2
2105
09:03:10
37.65
37.70
37.65
-0.95
2
2103
09:03:10
37.65
37.70
37.65
-0.95
1
2101
09:03:08
37.65
37.70
37.70
-0.90
1
2100
09:03:08
37.65
37.70
37.70
-0.90
1
2099
09:03:08
37.65
37.70
37.70
-0.90
1
2098
09:03:06
37.65
37.70
37.70
-0.90
1
2097
09:03:02
37.65
37.70
37.70
-0.90
1
2096
09:03:00
37.65
37.70
37.65
-0.95
2
2095
09:02:59
37.65
37.70
37.70
-0.90
2
2093
09:02:57
37.65
37.70
37.70
-0.90
5
2091
09:02:57
37.65
37.70
37.70
-0.90
1
2086
09:02:57
37.65
37.70
37.70
-0.90
1
2085
09:02:56
37.65
37.70
37.70
-0.90
3
2084
09:02:56
37.65
37.70
37.70
-0.90
1
2081
09:02:55
37.65
37.70
37.70
-0.90
1
2080
09:02:54
37.65
37.70
37.70
-0.90
2
2079
09:02:54
37.65
37.70
37.70
-0.90
1
2077
09:02:54
37.65
37.70
37.70
-0.90
2
2076
09:02:53
37.65
37.70
37.70
-0.90
1
2074
09:02:53
37.65
37.70
37.70
-0.90
1
2073
09:02:52
37.65
37.70
37.65
-0.95
1
2072
09:02:52
37.65
37.70
37.70
-0.90
1
2071
09:02:50
37.65
37.70
37.70
-0.90
3
2070
09:02:49
37.65
37.70
37.65
-0.95
2
2067
09:02:49
37.65
37.70
37.70
-0.90
1
2065
09:02:48
37.65
37.70
37.70
-0.90
16
2064
09:02:48
37.65
37.70
37.70
-0.90
1
2048
09:02:48
37.65
37.70
37.70
-0.90
1
2047
09:02:48
37.65
37.70
37.70
-0.90
1
2046
09:02:46
37.65
37.70
37.70
-0.90
1
2045
09:02:45
37.65
37.70
37.70
-0.90
1
2044
09:02:45
37.65
37.70
37.65
-0.95
1
2043
09:02:44
37.65
37.70
37.65
-0.95
1
2042
09:02:43
37.65
37.70
37.70
-0.90
1
2041
09:02:43
37.65
37.70
37.70
-0.90
5
2040
09:02:40
37.65
37.70
37.65
-0.95
5
2035
09:02:40
37.65
37.70
37.70
-0.90
1
2030
09:02:39
37.65
37.70
37.70
-0.90
1
2029
09:02:38
37.65
37.70
37.65
-0.95
1
2028
09:02:37
37.60
37.65
37.65
-0.95
25
2027
09:02:36
37.60
37.65
37.60
-1.00
10
2002
09:02:35
37.60
37.65
37.65
-0.95
1
1992
09:02:33
37.55
37.60
37.60
-1.00
3
1991
09:02:33
37.55
37.60
37.60
-1.00
1
1988
09:02:32
37.55
37.60
37.60
-1.00
1
1987
09:02:32
37.55
37.60
37.60
-1.00
1
1986
09:02:29
37.55
37.65
37.65
-0.95
1
1985
09:02:28
37.55
37.65
37.65
-0.95
1
1984
09:02:27
37.60
37.65
37.55
-1.05
9
1983
09:02:27
37.60
37.65
37.60
-1.00
1
1974
09:02:27
37.60
37.65
37.60
-1.00
1
1973
09:02:27
37.55
37.60
37.60
-1.00
1
1972
09:02:27
37.55
37.60
37.60
-1.00
1
1971
09:02:26
37.55
37.60
37.60
-1.00
1
1970
09:02:26
37.55
37.60
37.60
-1.00
1
1969
09:02:26
37.55
37.60
37.55
-1.05
5
1968
09:02:25
37.55
37.60
37.60
-1.00
1
1963
09:02:25
37.60
37.65
37.60
-1.00
1
1962
09:02:24
37.55
37.65
37.65
-0.95
2
1961
09:02:24
37.55
37.60
37.60
-1.00
5
1959
09:02:23
37.55
37.60
37.60
-1.00
1
1954
09:02:23
37.55
37.60
37.60
-1.00
1
1953
09:02:23
37.55
37.60
37.60
-1.00
1
1952
09:02:22
37.60
37.65
37.60
-1.00
33
1951
09:02:22
37.60
37.65
37.60
-1.00
5
1918
09:02:22
37.60
37.65
37.60
-1.00
1
1913
09:02:20
37.60
37.65
37.60
-1.00
10
1912
09:02:20
37.60
37.65
37.65
-0.95
1
1902
09:02:19
37.60
37.65
37.60
-1.00
1
1901
09:02:19
37.60
37.65
37.65
-0.95
5
1900
09:02:16
37.60
37.65
37.60
-1.00
5
1895
09:02:16
37.60
37.65
37.65
-0.95
5
1890
09:02:15
37.60
37.65
37.65
-0.95
1
1885
09:02:13
37.65
37.70
37.65
-0.95
1
1884
09:02:11
37.60
37.70
37.70
-0.90
1
1883
09:02:11
37.65
37.70
37.60
-1.00
8
1882
09:02:11
37.65
37.70
37.65
-0.95
2
1874
09:02:10
37.60
37.65
37.65
-0.95
1
1872
09:02:08
37.65
37.70
37.60
-1.00
9
1871
09:02:08
37.65
37.70
37.65
-0.95
2
1862
09:02:06
37.65
37.70
37.70
-0.90
4
1860
09:02:05
37.60
37.65
37.65
-0.95
4
1856
09:02:05
37.65
37.70
37.65
-0.95
1
1852
09:02:04
37.65
37.70
37.65
-0.95
1
1851
09:02:04
37.65
37.70
37.60
-1.00
8
1850
09:02:04
37.65
37.70
37.65
-0.95
2
1842
09:02:04
37.60
37.70
37.70
-0.90
1
1840
09:02:04
37.60
37.70
37.70
-0.90
2
1839
09:02:04
37.60
37.70
37.70
-0.90
3
1837
09:02:03
37.60
37.70
37.60
-1.00
11
1834
09:02:03
37.65
37.70
37.65
-0.95
1
1823
09:02:03
37.60
37.65
37.65
-0.95
4
1822
09:02:03
37.65
37.70
37.65
-0.95
24
1818
09:02:03
37.65
37.70
37.65
-0.95
10
1794
09:02:03
37.65
37.70
37.65
-0.95
3
1784
09:02:02
37.65
37.70
37.70
-0.90
2
1781
09:02:02
37.70
37.75
37.70
-0.90
2
1779
09:02:00
37.70
37.75
37.70
-0.90
1
1777
09:02:00
37.70
37.75
37.70
-0.90
1
1776
09:02:00
37.70
37.75
37.70
-0.90
2
1775
09:01:59
37.65
37.75
37.75
-0.85
2
1773
09:01:59
37.65
37.75
37.75
-0.85
1
1771
09:01:58
37.65
37.75
37.75
-0.85
2
1770
09:01:58
37.65
37.75
37.75
-0.85
2
1768
09:01:58
37.70
37.75
37.70
-0.90
1
1766
09:01:58
37.65
37.75
37.75
-0.85
3
1765
09:01:58
37.70
37.75
37.70
-0.90
1
1762
09:01:57
37.65
37.75
37.75
-0.85
1
1761
09:01:56
37.65
37.75
37.75
-0.85
1
1760
09:01:55
37.60
37.70
37.70
-0.90
1
1759
09:01:55
37.60
37.75
37.75
-0.85
8
1758
09:01:54
37.60
37.75
37.75
-0.85
1
1750
09:01:54
37.60
37.65
37.75
-0.85
3
1749
09:01:54
37.60
37.65
37.65
-0.95
2
1746
09:01:53
37.65
37.75
37.65
-0.95
1
1744
09:01:53
37.70
37.75
37.70
-0.90
1
1743
09:01:53
37.60
37.75
37.75
-0.85
2
1742
09:01:52
37.60
37.75
37.75
-0.85
1
1740
09:01:52
37.70
37.75
37.70
-0.90
1
1739
09:01:52
37.70
37.75
37.70
-0.90
1
1738
09:01:51
37.60
37.75
37.75
-0.85
2
1737
09:01:51
37.65
37.75
37.65
-0.95
10
1735
09:01:51
37.65
37.75
37.65
-0.95
2
1725
09:01:51
37.70
37.75
37.70
-0.90
1
1723
09:01:51
37.65
37.75
37.75
-0.85
5
1722
09:01:49
37.65
37.75
37.75
-0.85
2
1717
09:01:48
37.70
37.75
37.70
-0.90
1
1715
09:01:45
37.65
37.75
37.65
-0.95
1
1714
09:01:45
37.65
37.75
37.65
-0.95
1
1713
09:01:44
37.60
37.65
37.75
-0.85
29
1712
09:01:44
37.60
37.65
37.70
-0.90
3
1683
09:01:44
37.60
37.65
37.65
-0.95
15
1680
09:01:43
37.60
37.65
37.60
-1.00
3
1665
09:01:43
37.60
37.65
37.60
-1.00
3
1662
09:01:41
37.60
37.65
37.60
-1.00
2
1659
09:01:40
37.55
37.60
37.60
-1.00
17
1657
09:01:40
37.55
37.60
37.60
-1.00
25
1640
09:01:40
37.55
37.60
37.55
-1.05
1
1615
09:01:39
37.55
37.60
37.60
-1.00
1
1614
09:01:39
37.55
37.60
37.60
-1.00
10
1613
09:01:39
37.55
37.60
37.60
-1.00
10
1603
09:01:38
37.55
37.60
37.50
-1.10
5
1593
09:01:38
37.55
37.60
37.55
-1.05
2
1588
09:01:37
37.55
37.60
37.55
-1.05
1
1586
09:01:36
37.55
37.60
37.60
-1.00
2
1585
09:01:36
37.55
37.60
37.50
-1.10
1
1583
09:01:36
37.55
37.60
37.55
-1.05
1
1582
09:01:35
37.55
37.60
37.60
-1.00
1
1581
09:01:35
37.55
37.60
37.55
-1.05
1
1580
09:01:32
37.50
37.60
37.50
-1.10
1
1579
09:01:32
37.50
37.60
37.60
-1.00
1
1578
09:01:31
37.50
37.60
37.45
-1.15
2
1577
09:01:31
37.50
37.60
37.50
-1.10
8
1575
09:01:31
37.50
37.60
37.50
-1.10
1
1567
09:01:31
37.50
37.55
37.50
-1.10
4
1566
09:01:30
37.45
37.50
37.50
-1.10
2
1562
09:01:30
37.45
37.50
37.50
-1.10
13
1560
09:01:30
37.45
37.50
37.50
-1.10
13
1547
09:01:30
37.45
37.50
37.50
-1.10
13
1534
09:01:30
37.45
37.50
37.50
-1.10
13
1521
09:01:30
37.45
37.50
37.50
-1.10
13
1508
09:01:30
37.45
37.50
37.50
-1.10
13
1495
09:01:30
37.45
37.50
37.50
-1.10
5
1482
09:01:30
37.45
37.50
37.50
-1.10
1
1477
09:01:30
37.45
37.50
37.45
-1.15
5
1476
09:01:30
37.45
37.50
37.50
-1.10
1
1471
09:01:30
37.45
37.50
37.50
-1.10
1
1470
09:01:29
37.45
37.50
37.50
-1.10
1
1469
09:01:28
37.45
37.50
37.50
-1.10
2
1468
09:01:28
37.45
37.50
37.50
-1.10
10
1466
09:01:27
37.45
37.50
37.45
-1.15
2
1456
09:01:27
37.45
37.50
37.50
-1.10
1
1454
09:01:26
37.45
37.50
37.50
-1.10
10
1453
09:01:25
37.45
37.50
37.50
-1.10
1
1443
09:01:24
37.45
37.50
37.45
-1.15
3
1442
09:01:24
37.45
37.50
37.50
-1.10
1
1439
09:01:22
37.40
37.50
37.50
-1.10
1
1438
09:01:21
37.35
37.50
37.50
-1.10
1
1437
09:01:21
37.35
37.50
37.50
-1.10
1
1436
09:01:21
37.40
37.50
37.40
-1.20
3
1435
09:01:20
37.40
37.50
37.50
-1.10
1
1432
09:01:19
37.45
37.50
37.30
-1.30
1
1431
09:01:19
37.45
37.50
37.45
-1.15
9
1430
09:01:19
37.45
37.50
37.50
-1.10
1
1421
09:01:18
37.45
37.50
37.50
-1.10
1
1420
09:01:18
37.45
37.50
37.45
-1.15
1
1419
09:01:18
37.30
37.50
37.50
-1.10
1
1418
09:01:17
37.30
37.50
37.50
-1.10
1
1417
09:01:17
37.30
37.50
37.50
-1.10
1
1416
09:01:17
37.30
37.50
37.30
-1.30
1
1415
09:01:16
37.30
37.45
37.50
-1.10
1
1414
09:01:16
37.30
37.45
37.45
-1.15
4
1413
09:01:16
37.30
37.45
37.45
-1.15
5
1409
09:01:16
37.30
37.45
37.45
-1.15
1
1404
09:01:15
37.30
37.45
37.45
-1.15
10
1403
09:01:14
37.30
37.50
37.50
-1.10
1
1393
09:01:13
37.30
37.50
37.50
-1.10
2
1392
09:01:13
37.30
37.50
37.30
-1.30
6
1390
09:01:13
37.30
37.50
37.50
-1.10
1
1384
09:01:12
37.40
37.50
37.40
-1.20
13
1383
09:01:12
37.40
37.50
37.50
-1.10
3
1370
09:01:12
37.40
37.50
37.50
-1.10
2
1367
09:01:12
37.40
37.50
37.50
-1.10
10
1365
09:01:11
37.45
37.50
37.45
-1.15
2
1355
09:01:11
37.45
37.50
37.50
-1.10
1
1353
09:01:11
37.45
37.50
37.50
-1.10
2
1352
09:01:11
37.45
37.50
37.50
-1.10
5
1350
09:01:10
37.45
37.55
37.55
-1.05
3
1345
09:01:10
37.50
37.55
37.50
-1.10
73
1342
09:01:10
37.50
37.55
37.50
-1.10
10
1269
09:01:10
37.50
37.55
37.50
-1.10
52
1259
09:01:10
37.50
37.55
37.50
-1.10
7
1207
09:01:10
37.50
37.55
37.50
-1.10
5
1200
09:01:10
37.55
37.60
37.55
-1.05
1
1195
09:01:09
37.50
37.65
37.50
-1.10
2
1194
09:01:09
37.55
37.65
37.50
-1.10
22
1192
09:01:09
37.55
37.65
37.55
-1.05
8
1170
09:01:09
37.60
37.65
37.60
-1.00
5
1162
09:01:09
37.60
37.65
37.60
-1.00
1
1157
09:01:09
37.60
37.65
37.60
-1.00
3
1156
09:01:08
37.60
37.65
37.60
-1.00
1
1153
09:01:07
37.50
37.65
37.65
-0.95
1
1152
09:01:06
37.50
37.60
37.65
-0.95
4
1151
09:01:06
37.50
37.60
37.60
-1.00
6
1147
09:01:05
37.55
37.65
37.55
-1.05
8
1141
09:01:05
37.55
37.60
37.60
-1.00
2
1133
09:01:05
37.55
37.65
37.65
-0.95
1
1131
09:01:05
37.55
37.65
37.65
-0.95
1
1130
09:01:04
37.55
37.60
37.60
-1.00
1
1129
09:01:04
37.55
37.60
37.60
-1.00
1
1128
09:01:04
37.55
37.60
37.55
-1.05
10
1127
09:01:04
37.55
37.60
37.60
-1.00
2
1117
09:01:03
37.55
37.60
37.60
-1.00
1
1115
09:01:03
37.55
37.60
37.55
-1.05
2
1114
09:01:03
37.55
37.60
37.55
-1.05
3
1112
09:01:03
37.55
37.60
37.55
-1.05
2
1109
09:01:03
37.55
37.60
37.55
-1.05
3
1107
09:01:03
37.60
37.65
37.60
-1.00
20
1104
09:01:03
37.60
37.65
37.60
-1.00
4
1084
09:01:03
37.60
37.65
37.60
-1.00
3
1080
09:01:02
37.60
37.65
37.65
-0.95
1
1077
09:01:02
37.65
37.75
37.65
-0.95
10
1076
09:01:02
37.60
37.70
37.70
-0.90
1
1066
09:01:02
37.60
37.70
37.70
-0.90
1
1065
09:01:00
37.60
37.70
37.70
-0.90
1
1064
09:01:00
37.70
37.75
37.70
-0.90
1
1063
09:01:00
37.65
37.75
37.65
-0.95
7
1062
09:01:00
37.65
37.75
37.75
-0.85
1
1055
09:01:00
37.65
37.75
37.65
-0.95
3
1054
09:01:00
37.65
37.75
37.75
-0.85
1
1051
09:01:00
37.65
37.75
37.65
-0.95
10
1050
09:01:00
37.70
37.75
37.70
-0.90
45
1040
09:01:00
37.70
37.75
37.70
-0.90
4
995
09:01:00
37.75
37.80
37.75
-0.85
1
991
09:01:00
37.75
37.80
37.75
-0.85
1
990
09:00:59
37.70
37.80
37.80
-0.80
1
989
09:00:59
37.75
37.80
37.75
-0.85
1
988
09:00:57
37.75
37.85
37.75
-0.85
2
987
09:00:57
37.75
37.85
37.85
-0.75
2
985
09:00:55
37.70
37.85
37.70
-0.90
10
983
09:00:55
37.70
37.85
37.85
-0.75
10
973
09:00:55
37.70
37.85
37.85
-0.75
5
963
09:00:54
37.75
37.85
37.75
-0.85
1
958
09:00:54
37.80
37.85
37.80
-0.80
14
957
09:00:54
37.80
37.85
37.85
-0.75
3
943
09:00:53
37.80
37.85
37.80
-0.80
10
940
09:00:52
37.80
37.85
37.85
-0.75
2
930
09:00:52
37.80
37.85
37.85
-0.75
2
928
09:00:52
37.80
37.85
37.80
-0.80
1
926
09:00:49
37.80
37.85
37.80
-0.80
1
925
09:00:49
37.80
37.85
37.85
-0.75
1
924
09:00:48
37.80
37.85
37.80
-0.80
3
923
09:00:48
37.65
37.80
37.80
-0.80
1
920
09:00:47
37.65
37.80
37.80
-0.80
1
919
09:00:47
37.75
37.80
37.75
-0.85
2
918
09:00:46
37.65
37.80
37.80
-0.80
1
916
09:00:45
37.65
37.80
37.80
-0.80
1
915
09:00:45
37.65
37.80
37.80
-0.80
10
914
09:00:44
37.65
37.80
37.80
-0.80
2
904
09:00:44
37.65
37.80
37.65
-0.95
2
902
09:00:44
37.65
37.80
37.80
-0.80
2
900
09:00:43
37.65
37.80
37.80
-0.80
1
898
09:00:43
37.70
37.80
37.70
-0.90
1
897
09:00:43
37.70
37.80
37.80
-0.80
1
896
09:00:42
37.65
37.80
37.65
-0.95
4
895
09:00:42
37.70
37.80
37.70
-0.90
6
891
09:00:42
37.80
37.85
37.80
-0.80
1
885
09:00:42
37.80
37.85
37.85
-0.75
1
884
09:00:41
37.85
37.90
37.85
-0.75
3
883
09:00:41
37.85
37.90
37.85
-0.75
1
880
09:00:41
37.85
37.90
37.85
-0.75
1
879
09:00:41
37.85
37.90
37.85
-0.75
1
878
09:00:41
37.80
37.90
37.70
-0.90
1
877
09:00:41
37.80
37.90
37.75
-0.85
3
876
09:00:41
37.80
37.90
37.80
-0.80
6
873
09:00:41
37.85
37.90
37.85
-0.75
2
867
09:00:41
37.80
37.90
37.75
-0.85
4
865
09:00:41
37.80
37.90
37.80
-0.80
3
861
09:00:41
37.90
37.95
37.90
-0.70
1
858
09:00:40
37.80
37.95
37.95
-0.65
1
857
09:00:40
37.85
37.95
37.85
-0.75
1
856
09:00:40
37.75
37.95
37.95
-0.65
1
855
09:00:39
37.75
37.95
37.95
-0.65
1
854
09:00:39
37.80
37.95
37.80
-0.80
11
853
09:00:39
37.80
37.95
37.80
-0.80
13
842
09:00:39
37.80
37.95
37.80
-0.80
13
829
09:00:39
37.85
37.95
37.85
-0.75
1
816
09:00:39
37.85
38.00
37.85
-0.75
7
815
09:00:39
37.85
38.00
37.85
-0.75
4
808
09:00:39
37.85
38.00
37.85
-0.75
2
804
09:00:39
37.90
38.00
37.90
-0.70
3
802
09:00:38
37.90
38.00
37.90
-0.70
1
799
09:00:38
37.90
38.00
37.90
-0.70
2
798
09:00:37
37.85
38.00
37.85
-0.75
2
796
09:00:36
37.90
38.00
37.90
-0.70
1
794
09:00:36
37.90
38.00
37.90
-0.70
1
793
09:00:34
37.85
38.00
37.85
-0.75
1
792
09:00:34
37.90
38.00
37.90
-0.70
3
791
09:00:34
37.80
37.90
37.90
-0.70
2
788
09:00:34
37.85
38.05
37.85
-0.75
8
786
09:00:34
37.85
37.90
37.90
-0.70
1
778
09:00:33
38.00
38.05
38.00
-0.60
10
777
09:00:31
37.90
38.10
37.90
-0.70
2
767
09:00:31
37.90
38.10
38.10
-0.50
3
765
09:00:31
37.90
38.10
38.10
-0.50
1
762
09:00:29
37.90
38.20
37.90
-0.70
2
761
09:00:27
37.85
38.20
38.20
-0.40
1
759
09:00:26
37.80
38.00
38.20
-0.40
1
758
09:00:26
37.80
38.00
38.10
-0.50
1
757
09:00:26
37.80
38.00
38.00
-0.60
1
756
09:00:24
37.80
37.85
37.85
-0.75
5
755
09:00:24
37.80
37.85
37.85
-0.75
12
750
09:00:24
37.80
37.85
37.85
-0.75
2
738
09:00:24
37.80
37.85
37.85
-0.75
13
736
09:00:24
37.80
37.85
37.85
-0.75
13
723
09:00:24
37.80
37.85
37.85
-0.75
13
710
09:00:24
37.80
37.85
37.85
-0.75
13
697
09:00:24
37.80
37.85
37.85
-0.75
13
684
09:00:24
37.80
37.85
37.85
-0.75
1
671
09:00:24
37.80
37.85
37.85
-0.75
13
670
09:00:23
37.80
37.85
37.85
-0.75
6
657
09:00:23
37.80
37.85
37.85
-0.75
2
651
09:00:23
37.80
37.85
37.85
-0.75
1
649
09:00:23
37.80
37.85
37.85
-0.75
2
648
09:00:22
37.80
37.90
37.80
-0.80
1
646
09:00:22
37.80
37.85
37.90
-0.70
2
645
09:00:22
37.80
37.85
37.85
-0.75
13
643
09:00:22
37.80
37.85
37.80
-0.80
6
630
09:00:21
37.80
37.85
37.85
-0.75
3
624
09:00:18
37.80
37.90
37.80
-0.80
4
621
09:00:18
37.80
37.90
37.80
-0.80
7
617
09:00:17
37.85
37.90
37.85
-0.75
5
610
09:00:16
37.85
37.90
37.85
-0.75
5
605
09:00:16
37.85
37.95
37.95
-0.65
1
600
09:00:16
37.90
37.95
37.90
-0.70
3
599
09:00:16
37.90
37.95
37.90
-0.70
2
596
09:00:14
37.95
38.00
37.95
-0.65
5
594
09:00:14
37.95
38.00
38.00
-0.60
1
589
09:00:13
38.00
38.15
38.00
-0.60
91
588
09:00:13
38.00
38.15
38.00
-0.60
5
497
09:00:13
38.00
38.15
38.00
-0.60
3
492
09:00:13
38.00
38.15
38.15
-0.45
3
489
09:00:12
38.00
38.15
38.15
-0.45
1
486
09:00:12
38.05
38.15
38.05
-0.55
22
485
09:00:12
38.10
38.20
38.10
-0.50
1
463
09:00:12
38.10
38.20
38.10
-0.50
5
462
09:00:11
38.10
38.25
38.10
-0.50
14
457
09:00:10
38.10
38.25
38.25
-0.35
1
443
09:00:10
38.10
38.25
38.10
-0.50
1
442
09:00:10
38.10
38.25
38.10
-0.50
9
441
09:00:10
38.10
38.25
38.10
-0.50
4
432
09:00:10
38.15
38.35
38.15
-0.45
1
428
09:00:10
38.20
38.45
38.20
-0.40
18
427
09:00:08
38.25
38.45
38.25
-0.35
2
409
09:00:08
38.30
38.45
38.30
-0.30
11
407
09:00:08
38.35
38.45
38.35
-0.25
9
396
09:00:08
38.40
38.45
38.40
-0.20
51
387
09:00:08
38.40
38.45
38.40
-0.20
14
336
09:00:07
38.40
38.60
38.40
-0.20
8
322
09:00:07
38.40
38.60
38.40
-0.20
1
314
09:00:07
38.40
38.60
38.60
0
18
313
09:00:07
38.40
38.60
38.40
-0.20
2
295
09:00:07
38.50
38.60
38.50
-0.10
44
293
09:00:07
38.55
38.60
38.55
-0.05
6
249
09:00:07
38.60
38.65
38.60
0
30
243
09:00:07
--
--
38.60
0
213
213
其他人也逛...
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
米家無線吸塵器 mini
ROG Phone 8 Pro (16/512) 幻影黑
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值100, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【享樂券】統一超商100元虛擬商品卡_電子憑證
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值3, 000元
PChome 購物儲值6, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
大潤發5000元即享券(餘額型)
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值25, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
個股名稱
台積電ADR25日上漲3.61美元漲幅...
【歐股盤後】多收黑☆
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR25日下跌0.37美元跌...
‧
【台股盤中】電子股強漲 台股盤...
‧
金管會首季開罰6578萬元年增逾2...
更多
加密貨幣
比特幣
BTC
64522.50
245.60
0.38%
以太幣
ETH
3150.28
10.47
0.33%
瑞波幣
XRP
0.533984
0.01
1.25%
比特幣現金
BCH
476.24
-2.78
-0.58%
萊特幣
LTC
85.93
2.77
3.33%
卡達幣
ADA
0.471821
0.00
-0.65%
波場幣
TRX
0.116803
0.00
3.16%
恆星幣
XLM
0.113908
0.00
-0.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
