營 邦  (3693) 電腦及週邊設備業 上櫃

72.60 ▲+0.60 +0.83% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 532 72.50 4 72.60 1 73.50 74.60 72.20 72.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0072.4072.6072.60+0.6018532
13:24:5972.5072.6072.50+0.501514
13:24:3372.4072.5072.50+0.501513
13:24:1972.3072.5072.30+0.301512
13:23:5772.3072.5072.30+0.302511
13:23:4772.3072.5072.30+0.301509
13:22:5372.3072.5072.30+0.306508
13:22:1472.3072.5072.30+0.301502
13:20:2072.5072.6072.30+0.306501
13:20:2072.5072.6072.40+0.401495
13:20:2072.5072.6072.50+0.503494
13:19:3772.4072.5072.50+0.501491
13:19:3372.3072.4072.40+0.402490
13:18:4672.3072.4072.30+0.301488
13:18:3172.2072.3072.30+0.301487
13:18:2372.2072.3072.30+0.301486
13:18:1272.2072.3072.30+0.301485
13:15:2772.3072.4072.30+0.301484
13:14:0772.3072.4072.30+0.301483
13:13:5072.2072.4072.20+0.202482
13:13:2872.3072.4072.30+0.301480
13:13:2372.3072.4072.30+0.302479
13:13:0672.3072.4072.30+0.301477
13:11:5572.3072.4072.30+0.301476
13:09:5072.3072.4072.30+0.301475
13:09:2272.3072.5072.30+0.301474
13:09:1472.3072.5072.30+0.301473
13:08:4872.3072.4072.40+0.401472
13:07:5772.3072.4072.30+0.301471
13:06:4472.2072.4072.40+0.401470
13:06:2472.2072.4072.40+0.401469
13:06:1272.2072.4072.40+0.401468
13:04:0672.4072.6072.40+0.401467
13:03:5772.5072.6072.50+0.501466
13:03:4772.3072.4072.30+0.301465
13:03:3672.3072.4072.30+0.303464
13:03:2772.4072.5072.40+0.401461
13:03:1172.5072.6072.50+0.508460
13:02:5472.5072.6072.50+0.501452
13:02:2072.6072.7072.60+0.603451
13:01:1672.6072.7072.60+0.601448
13:00:4972.6072.7072.60+0.601447
12:58:5572.6072.7072.60+0.601446
12:58:5272.6072.7072.70+0.701445
12:58:1872.7072.9072.70+0.701444
12:56:4572.6072.9072.60+0.601443
12:56:3972.7072.9072.70+0.701442
12:56:1072.6072.7072.70+0.702441
12:56:0272.7072.8072.70+0.703439
12:55:4472.8072.9072.80+0.801436
12:55:3272.8072.9072.80+0.806435
12:49:1172.9073.0072.90+0.901429
12:47:5572.9073.0072.90+0.901428
12:46:5072.9073.0072.90+0.901427
12:45:4772.8072.9072.90+0.901426
12:45:2572.9073.0072.90+0.901425
12:45:1472.9073.0072.90+0.901424
12:45:0672.9073.0072.90+0.901423
12:42:4972.9073.0072.90+0.901422
12:37:1872.9073.0072.90+0.901421
12:33:4573.0073.2073.00+1.003420
12:32:5573.0073.2073.00+1.001417
12:30:4873.2073.3073.20+1.201416
12:28:4673.1073.2073.20+1.201415
12:26:1873.1073.2073.10+1.102414
12:25:0373.3073.5073.20+1.201412
12:25:0373.3073.5073.30+1.303411
12:23:2673.1073.3073.30+1.302408
12:23:0873.1073.3073.30+1.303406
12:21:3673.0073.2073.30+1.307403
12:21:3673.0073.2073.20+1.201396
12:15:2173.0073.3073.00+1.001395
12:14:3672.9073.1073.30+1.301394
12:14:3672.9073.1073.20+1.203393
12:14:3672.9073.1073.10+1.101390
12:12:0973.0073.1073.00+1.001389
12:11:1973.0073.2072.90+0.901388
12:11:1973.0073.2073.00+1.001387
12:06:1073.1073.2073.10+1.102386
12:03:5373.1073.2073.20+1.201384
11:59:4773.1073.2073.20+1.201383
11:58:1973.1073.2073.20+1.201382
11:56:3873.1073.3073.10+1.102381
11:55:4673.2073.3073.20+1.201379
11:54:1473.1073.2073.20+1.205378
11:52:1973.0073.1073.10+1.101373
11:51:2072.9073.0073.00+1.001372
11:49:4073.0073.2073.00+1.001371
11:44:1672.9073.0073.00+1.004370
11:43:4772.9073.0073.00+1.001366
11:41:5272.9073.0073.00+1.001365
11:39:3172.9073.0073.00+1.001364
11:35:0172.9073.0072.90+0.903363
11:34:4572.9073.0072.90+0.901360
11:17:0872.8072.9072.90+0.901359
11:12:5972.8072.9072.90+0.901358
11:04:3372.9073.0072.90+0.901357
11:02:3072.9073.0072.90+0.901356
11:01:3272.9073.0072.90+0.901355
10:59:3772.8072.9072.90+0.901354
10:57:0972.8072.9072.90+0.901353
10:45:5772.8073.0072.80+0.801352
10:45:3073.0073.2073.00+1.001351
10:45:1873.0073.2073.00+1.001350
10:40:5172.8073.0073.00+1.002349
10:38:5872.9073.0073.00+1.001347
10:38:1073.0073.1073.00+1.003346
10:37:0473.0073.1073.00+1.001343
10:37:0273.0073.1073.00+1.001342
10:36:5373.0073.2073.00+1.001341
10:36:1473.0073.2073.00+1.001340
10:36:1473.0073.2073.00+1.005339
10:35:3573.0073.2073.00+1.003334
10:34:3873.0073.2073.20+1.201331
10:33:2373.0073.2073.20+1.201330
10:33:1073.0073.2073.20+1.201329
10:32:5873.0073.2073.00+1.001328
10:31:4972.8073.0073.00+1.002327
10:31:2272.8073.0073.00+1.003325
10:30:4272.8073.0073.00+1.001322
10:30:2473.0073.2073.00+1.005321
10:30:1673.1073.2073.00+1.008316
10:30:1673.1073.2073.10+1.102308
10:29:1873.2073.3073.20+1.202306
10:29:1873.2073.3073.20+1.201304
10:27:4573.3073.4073.30+1.301303
10:26:2073.3073.5073.30+1.301302
10:22:4273.5073.6073.50+1.503301
10:22:4273.5073.6073.50+1.504298
10:21:5873.5073.6073.50+1.501294
10:21:5873.5073.6073.50+1.501293
10:19:4673.6073.7073.60+1.605292
10:19:4673.6073.7073.60+1.601287
10:19:4673.6073.7073.60+1.601286
10:17:4273.6073.7073.60+1.601285
10:12:2473.7073.8073.70+1.701284
10:12:1473.7073.8073.70+1.701283
10:09:5073.6073.7073.70+1.701282
10:09:4673.6073.7073.60+1.601281
10:09:1373.6073.7073.60+1.605280
10:04:4173.8074.0073.80+1.801275
10:04:3673.8074.0073.80+1.809274
10:03:4773.7074.0073.70+1.701265
10:01:4973.7074.0073.70+1.701264
09:58:2873.7074.0073.70+1.701263
09:54:3173.7074.1073.70+1.705262
09:53:5773.8074.2073.80+1.803257
09:53:1773.8074.2074.20+2.201254
09:52:2473.7074.2074.20+2.201253
09:52:0673.7074.2074.20+2.201252
09:52:0673.7073.9074.20+2.202251
09:52:0673.7073.9074.10+2.102249
09:52:0673.7073.9074.00+2.002247
09:52:0673.7073.9073.90+1.902245
09:51:2473.7073.8073.80+1.801243
09:51:1273.7073.8073.80+1.801242
09:49:4373.7073.8073.70+1.701241
09:49:2773.7073.8073.70+1.701240
09:47:4573.7073.8073.70+1.701239
09:47:3573.7073.8073.80+1.801238
09:46:3673.7073.8073.70+1.701237
09:45:3873.7073.8073.70+1.701236
09:45:3473.7073.8073.70+1.701235
09:45:1273.7073.8073.80+1.801234
09:42:4873.6073.8073.80+1.801233
09:42:4673.7073.8073.70+1.701232
09:41:4873.7073.8073.70+1.702231
09:39:5974.0074.2074.00+2.004229
09:39:5974.0074.2074.00+2.003225
09:39:5874.1074.2074.10+2.102222
09:38:2374.2074.3074.20+2.201220
09:38:2374.2074.3074.30+2.301219
09:37:4174.2074.4074.40+2.401218
09:37:2674.2074.5074.20+2.201217
09:37:1874.2074.5074.20+2.201216
09:36:4674.3074.5074.30+2.301215
09:36:1274.5074.6074.50+2.501214
09:35:2974.5074.6074.50+2.502213
09:35:2874.5074.6074.60+2.602211
09:35:0474.5074.6074.50+2.501209
09:35:0074.2074.5074.50+2.503208
09:35:0074.2074.5074.50+2.501205
09:34:0374.1074.5074.50+2.501204
09:33:4874.1074.5074.50+2.502203
09:33:3374.1074.6074.60+2.601201
09:33:3274.5074.6074.50+2.501200
09:33:2274.5074.6074.60+2.601199
09:33:1774.5074.6074.60+2.601198
09:33:1474.6074.7074.60+2.601197
09:32:1574.1074.6074.60+2.601196
09:32:0974.1074.5074.50+2.502195
09:32:0674.1074.5074.50+2.501193
09:31:3874.1074.5074.50+2.506192
09:31:3874.1074.5074.50+2.501186
09:31:3674.1074.5074.50+2.504185
09:31:2774.1074.5074.50+2.501181
09:31:0874.0074.4074.50+2.503180
09:31:0874.0074.4074.40+2.402177
09:31:0574.0074.4074.40+2.402175
09:30:4474.0074.4074.40+2.401173
09:30:4374.0074.4074.40+2.401172
09:30:0374.0074.3074.40+2.403171
09:30:0374.0074.3074.30+2.302168
09:28:5274.0074.3074.30+2.301166
09:28:0774.0074.4074.40+2.401165
09:28:0474.1074.4074.10+2.105164
09:28:0274.1074.4074.40+2.401159
09:27:4974.1074.3074.40+2.402158
09:27:4974.1074.3074.30+2.303156
09:27:4974.1074.2074.20+2.201153
09:26:5274.1074.3074.30+2.301152
09:25:4774.1074.3074.30+2.301151
09:25:2874.1074.3074.30+2.301150
09:25:2774.1074.2074.20+2.201149
09:24:5174.1074.2074.20+2.201148
09:24:4174.2074.3074.20+2.201147
09:24:2774.2074.3074.30+2.301146
09:24:0874.3074.4074.30+2.301145
09:23:4574.3074.4074.30+2.301144
09:23:1674.2074.4074.20+2.201143
09:23:1074.3074.4074.30+2.302142
09:22:5974.3074.4074.40+2.401140
09:22:4874.3074.4074.40+2.401139
09:22:3274.1074.3074.30+2.301138
09:22:3274.1074.3074.30+2.302137
09:22:2674.2074.3074.20+2.201135
09:22:1474.1074.3074.10+2.101134
09:22:0774.2074.3074.20+2.201133
09:22:0174.1074.3074.10+2.102132
09:21:4674.1074.5074.10+2.101130
09:21:4474.1074.5074.10+2.101129
09:21:4374.1074.4074.40+2.401128
09:21:4374.1074.4074.40+2.401127
09:21:3874.1074.3074.30+2.301126
09:21:3074.0074.2074.20+2.201125
09:21:3074.0074.2074.20+2.201124
09:21:2174.0074.1074.10+2.101123
09:21:2174.0074.1074.10+2.101122
09:21:2173.6074.0074.00+2.008121
09:21:1173.6074.0074.00+2.001113
09:20:5373.5074.0074.00+2.001112
09:20:5073.5073.9073.90+1.901111
09:20:4973.5073.9073.90+1.901110
09:20:2774.0074.1074.00+2.001109
09:20:2474.0074.1074.00+2.001108
09:20:1774.0074.2074.20+2.201107
09:20:1574.0074.2074.00+2.001106
09:20:0874.0074.3074.30+2.301105
09:20:0774.2074.3074.20+2.201104
09:20:0774.0074.2074.20+2.202103
09:20:0774.0074.2074.00+2.001101
09:20:0274.0074.2074.00+2.005100
09:20:0274.0074.2074.00+2.00195
09:20:0073.8074.0074.00+2.00194
09:19:5573.9074.0073.90+1.90193
09:19:5373.8073.9073.90+1.90292
09:19:5373.8073.9073.90+1.90190
09:19:4673.5073.8073.80+1.80189
09:19:4673.5073.8073.80+1.80188
09:19:3873.5073.8073.80+1.80187
09:19:3673.5073.8073.80+1.80186
09:19:2773.5073.7073.70+1.70285
09:18:4773.1073.5073.50+1.50283
09:18:4773.1073.5073.50+1.50581
09:18:4173.1073.5073.50+1.50276
09:18:3673.1073.4073.40+1.40174
09:18:2273.0073.3073.30+1.30273
09:18:2273.0073.3073.30+1.30171
09:18:1273.0073.3073.30+1.30170
09:18:1273.0073.2073.30+1.30169
09:18:1273.0073.2073.20+1.20268
09:18:0772.9073.1073.10+1.10166
09:18:0172.9073.1073.10+1.10165
09:17:4872.9073.0073.00+1.00664
09:17:0272.8072.9072.90+0.90358
09:14:3672.8072.9072.80+0.80155
09:14:1472.8072.9072.90+0.90254
09:14:0972.8072.9072.90+0.90152
09:12:0172.8073.0073.00+1.00151
09:11:5972.8073.0072.80+0.80150
09:10:0272.8073.0073.00+1.00349
09:09:5672.8072.9073.00+1.00146
09:09:5672.8072.9072.90+0.90145
09:09:3972.8073.0073.00+1.00244
09:06:3772.5073.0073.00+1.00142
09:06:1972.5073.0073.00+1.00141
09:06:1572.5073.0072.50+0.50140
09:04:5872.8073.0072.80+0.80239
09:04:3272.8073.0073.00+1.00137
09:03:4572.8073.0073.00+1.00136
09:03:2773.0073.1073.00+1.00135
09:03:2273.0073.1073.00+1.00234
09:03:1373.0073.1073.00+1.00132
09:03:0273.1073.3073.10+1.10131
09:03:0173.1073.3073.10+1.10130
09:02:4173.1073.3073.10+1.10129
09:02:3673.1073.2073.20+1.20128
09:02:3673.1073.2073.20+1.20127
09:02:3173.1073.2073.20+1.20126
09:02:1273.2073.3073.20+1.20125
09:02:1073.2073.3073.30+1.30124
09:02:0773.2073.3073.30+1.30123
09:01:5673.2073.3073.30+1.30122
09:01:5473.2073.3073.30+1.30221
09:01:2173.1073.4073.40+1.40119
09:01:1773.1073.4073.40+1.40118
09:01:1473.4073.5073.40+1.40117
09:01:0173.0073.4073.40+1.40116
09:00:4973.0073.5073.50+1.50115
09:00:4773.0073.4073.40+1.40114
09:00:26----73.50+1.501313
 
加密貨幣
比特幣BTC 9250.40 22.07 0.24%
以太幣ETH 230.04 -1.07 -0.46%
瑞波幣XRP 0.177130 0.00 0.09%
比特幣現金BCH 224.54 0.85 0.38%
萊特幣LTC 41.78 0.08 0.19%
卡達幣ADA 0.095074 0.00 -0.92%
波場幣TRX 0.016962 0.00 0.54%
恆星幣XLM 0.069699 0.00 1.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。