最新[公告] 台灣虎航:公告本公司董事長辭職熱門藍天重啟台灣製造 筆電出貨今年拚增1成
更新報價

碩　禾  (3691) 光電業 上櫃 國碩集團

75.20 ▼-2.60 -3.34% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.60 406 75.20 3 75.60 2 76.50 76.50 74.20 77.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.2075.6075.20-2.602406
13:30:0075.2075.6075.20-2.6018404
13:24:4075.1075.6075.60-2.201386
13:24:3575.1075.4075.40-2.401385
13:24:3175.1075.3075.30-2.501384
13:24:0575.1075.3075.10-2.702383
13:24:0175.1075.3075.10-2.701381
13:23:0675.2075.3075.20-2.601380
13:22:1575.2075.3075.20-2.601379
13:21:0175.2075.4075.20-2.601378
13:20:2475.2075.4075.20-2.602377
13:18:5875.2075.4075.20-2.601375
13:18:1775.2075.4075.20-2.601374
13:18:0375.2075.4075.20-2.601373
13:17:4275.2075.3075.20-2.601372
13:16:2675.2075.3075.20-2.601371
13:16:0775.2075.3075.20-2.601370
13:15:4075.2075.3075.20-2.601369
13:15:0675.2075.4075.20-2.601368
13:12:0775.2075.4075.20-2.601367
13:09:1875.3075.4075.30-2.503366
13:09:0975.3075.4075.30-2.501363
13:07:0875.4075.6075.40-2.401362
13:06:4375.3075.6075.30-2.501361
13:06:1175.3075.4075.30-2.501360
13:03:1375.4075.6075.40-2.401359
13:00:1575.3075.6075.30-2.501358
12:57:1775.3075.7075.30-2.501357
12:54:5975.5075.7075.70-2.101356
12:54:2375.5075.7075.50-2.301355
12:54:1975.5075.7075.50-2.301354
12:53:2275.5075.6075.50-2.301353
12:51:2175.5075.6075.50-2.301352
12:49:4775.5075.6075.50-2.301351
12:48:2275.5075.6075.50-2.301350
12:45:2475.4075.6075.40-2.401349
12:42:2675.3075.6075.30-2.501348
12:40:2675.3075.7075.70-2.101347
12:39:2875.3075.7075.30-2.501346
12:38:1175.3075.4075.40-2.401345
12:38:1175.5075.6075.50-2.301344
12:37:4875.5075.6075.50-2.301343
12:36:4575.5075.6075.50-2.301342
12:36:3075.5075.6075.50-2.301341
12:33:3875.5075.6075.60-2.201340
12:33:3275.5075.6075.50-2.301339
12:33:0975.5075.6075.60-2.201338
12:32:3075.2075.5075.50-2.306337
12:30:3475.2075.5075.20-2.601331
12:27:3675.3075.5075.30-2.501330
12:27:1575.4075.5075.50-2.301329
12:27:1475.4075.5075.40-2.401328
12:26:3975.1075.4075.40-2.401327
12:24:3875.1075.4075.10-2.701326
12:24:1774.9075.3075.30-2.501325
12:23:4174.9075.2075.20-2.602324
12:21:4074.9075.2074.90-2.901322
12:20:1374.8075.1075.10-2.704321
12:19:3074.8075.0075.00-2.802317
12:18:4274.8075.1074.80-3.001315
12:16:1274.8075.0075.00-2.802314
12:15:4374.8075.0074.80-3.001312
12:12:4574.9075.1074.90-2.901311
12:09:4774.8075.1074.80-3.001310
12:07:0574.8075.1075.10-2.701309
12:06:4974.9075.1074.90-2.901308
12:03:5174.9075.1074.90-2.901307
12:01:2274.8074.9074.90-2.901306
12:00:5374.8074.9074.80-3.001305
11:58:0074.7074.8074.80-3.003304
11:57:5574.8074.9074.80-3.001301
11:54:5774.9075.0074.90-2.901300
11:52:0074.8075.0074.80-3.001299
11:51:3274.8075.0075.00-2.801298
11:50:1874.8075.1075.10-2.702297
11:49:0174.8075.1074.80-3.001295
11:46:0374.8075.1074.80-3.001294
11:44:3574.8075.0075.00-2.801293
11:43:2274.8075.0074.80-3.001292
11:43:0474.8075.0074.80-3.001291
11:42:4974.8075.0074.80-3.001290
11:40:0774.8075.0074.80-3.001289
11:37:0874.8075.0074.80-3.001288
11:34:1074.8075.2074.80-3.001287
11:33:4074.8075.2074.80-3.001286
11:31:1274.8075.2074.80-3.001285
11:28:1474.9075.2074.90-2.901284
11:25:1674.9075.2074.90-2.901283
11:22:1874.9075.2074.90-2.901282
11:22:1774.9075.1075.10-2.701281
11:22:1674.9075.1075.10-2.701280
11:22:1674.9075.1075.10-2.702279
11:20:5474.9075.1074.90-2.902277
11:19:2074.9075.1074.90-2.901275
11:17:2574.8075.0075.00-2.805274
11:17:2574.7074.9074.90-2.907269
11:16:2874.8074.9074.80-3.001262
11:16:2274.7074.9074.70-3.101261
11:13:2474.7074.9074.70-3.101260
11:10:4274.7074.9074.70-3.101259
11:10:2574.7074.9074.70-3.101258
11:07:2774.7074.9074.70-3.101257
11:05:5574.6075.0074.60-3.201256
11:05:0674.7075.0074.70-3.101255
11:04:2974.6075.0074.60-3.201254
11:01:5474.6075.0074.60-3.201253
11:01:3174.6075.0074.60-3.201252
10:58:3374.6075.0074.60-3.201251
10:55:3574.7075.0074.70-3.101250
10:52:3774.6075.1074.60-3.201249
10:49:3974.6075.1074.60-3.201248
10:49:2074.6074.7074.70-3.102247
10:49:0574.6075.0075.00-2.801245
10:48:5374.8074.9074.80-3.002244
10:48:4974.6074.7074.90-2.901242
10:48:4974.6074.7074.70-3.102241
10:48:4674.7074.8074.70-3.101239
10:48:4674.7074.9074.70-3.104238
10:48:4174.8075.1074.80-3.001234
10:47:1874.9075.1074.90-2.901233
10:46:4174.8075.1074.80-3.001232
10:43:4374.8075.1074.80-3.001231
10:40:4574.7075.2074.70-3.101230
10:40:4574.9075.2074.90-2.901229
10:40:4575.0075.2075.00-2.801228
10:39:3074.9075.2075.20-2.601227
10:37:4674.9075.2074.90-2.901226
10:37:2774.9075.0075.00-2.801225
10:35:3874.8075.0075.00-2.801224
10:34:4874.8075.0074.80-3.001223
10:33:3374.8075.0075.00-2.801222
10:33:0774.7075.0075.00-2.802221
10:32:2974.7074.9074.90-2.901219
10:31:5074.7074.9074.70-3.101218
10:29:3974.8074.9074.80-3.001217
10:28:5274.8074.9074.80-3.001216
10:25:5474.8074.9074.80-3.001215
10:24:5774.8074.9074.90-2.901214
10:23:0974.7074.9074.90-2.901213
10:22:5674.8074.9074.80-3.001212
10:19:5874.9075.0074.90-2.901211
10:19:5074.7074.9074.90-2.901210
10:17:3074.7074.8074.80-3.002209
10:17:1974.7074.8074.70-3.101207
10:17:0074.7074.8074.70-3.101206
10:16:1974.7074.8074.80-3.002205
10:14:0274.7074.8074.70-3.101203
10:13:4274.7074.8074.70-3.101202
10:12:3374.6074.7074.70-3.105201
10:12:0974.6074.7074.70-3.101196
10:11:0474.6074.8074.60-3.201195
10:08:0674.6074.8074.60-3.201194
10:05:0774.6074.8074.60-3.201193
10:04:5474.6074.7074.70-3.101192
10:04:4574.6074.7074.70-3.101191
10:04:2274.5074.6074.60-3.202190
10:03:0474.6074.7074.60-3.201188
10:02:0974.6074.7074.60-3.201187
10:01:2174.6074.7074.60-3.202186
09:59:1174.6074.7074.60-3.201184
09:57:4374.6074.7074.60-3.201183
09:56:1374.5074.7074.50-3.301182
09:55:4174.6074.7074.60-3.201181
09:54:1974.5074.7074.70-3.101180
09:53:1574.5074.7074.50-3.301179
09:52:5374.5074.7074.70-3.101178
09:51:3674.6074.7074.60-3.204177
09:50:1774.7074.9074.70-3.101173
09:47:1974.6074.9074.60-3.201172
09:44:2174.7074.9074.70-3.101171
09:42:3974.6074.9074.60-3.201170
09:42:3674.7074.9074.70-3.101169
09:41:2374.5074.9074.50-3.301168
09:38:2674.4074.7074.40-3.401167
09:38:2574.5074.7074.50-3.301166
09:37:1274.3074.4074.40-3.403165
09:36:0174.2074.4074.20-3.601162
09:35:2774.2074.4074.20-3.601161
09:34:2874.2074.3074.30-3.502160
09:34:1174.2074.3074.20-3.601158
09:34:0774.2074.3074.20-3.601157
09:33:3974.2074.3074.20-3.602156
09:33:2474.2074.3074.20-3.601154
09:33:1874.2074.3074.20-3.601153
09:32:2874.2074.4074.20-3.601152
09:31:4274.1074.4074.40-3.401151
09:31:1974.2074.4074.20-3.605150
09:30:0974.2074.4074.20-3.605145
09:29:3074.2074.4074.20-3.601140
09:27:3074.2074.4074.20-3.601139
09:27:1874.2074.4074.20-3.604138
09:27:1874.3074.5074.30-3.509134
09:27:1774.4074.5074.40-3.403125
09:27:1774.4074.5074.40-3.403122
09:26:3274.4074.6074.40-3.401119
09:25:5174.4074.5074.50-3.301118
09:25:3874.5074.7074.50-3.305117
09:25:3374.5074.7074.50-3.301112
09:25:3374.5074.7074.50-3.301111
09:24:3974.6074.7074.60-3.202110
09:24:3974.6074.7074.70-3.101108
09:24:1274.7074.8074.70-3.101107
09:24:0674.6074.7074.70-3.101106
09:23:3474.6074.7074.60-3.201105
09:21:1774.5074.6074.50-3.302104
09:20:3674.4074.8074.40-3.401102
09:20:3074.5074.8074.40-3.401101
09:20:3074.5074.8074.50-3.301100
09:19:1274.4074.8074.40-3.40199
09:18:4574.5074.9074.50-3.30198
09:18:2074.5074.7074.70-3.10297
09:17:3874.4074.7074.40-3.40195
09:17:3574.4074.7074.70-3.10194
09:15:4774.3074.5074.50-3.30293
09:15:3974.3074.5074.50-3.30491
09:14:4074.3074.5074.30-3.50187
09:14:0374.5074.6074.30-3.50186
09:14:0374.5074.6074.50-3.30185
09:13:3174.5074.7074.30-3.50184
09:13:3174.5074.7074.50-3.30183
09:11:4274.3074.8074.30-3.50182
09:11:1774.4074.7074.40-3.40181
09:11:1474.4074.8074.40-3.40280
09:09:5174.4074.9074.40-3.40178
09:09:0074.6074.7074.70-3.10177
09:09:0074.5074.7074.70-3.10276
09:08:5674.4074.8074.80-3.00274
09:08:5474.4074.6074.60-3.20272
09:08:4474.4074.6074.40-3.40170
09:08:2874.4074.6074.40-3.40169
09:06:2774.6074.9074.60-3.20168
09:05:5474.6075.0074.60-3.20167
09:05:4674.6075.1074.60-3.20166
09:05:0874.6075.0075.00-2.80165
09:04:5874.6075.0075.00-2.80164
09:04:5074.6074.9074.90-2.90163
09:04:4974.6074.8074.80-3.00362
09:04:4975.0075.1075.00-2.80159
09:04:4975.0075.1075.00-2.80158
09:04:4975.0075.1075.00-2.80257
09:04:4875.1075.3075.10-2.70155
09:04:4875.1075.4075.10-2.70254
09:04:4375.1075.4075.40-2.40152
09:04:2275.2075.5075.20-2.60351
09:04:1975.2075.4075.40-2.40148
09:04:1475.3075.4075.30-2.50147
09:04:1175.3075.5075.30-2.50146
09:03:4475.3075.5075.20-2.60145
09:03:4475.3075.5075.30-2.50144
09:03:2575.2075.6075.20-2.60143
09:03:1475.5075.6075.50-2.30142
09:02:4975.2075.6075.20-2.60141
09:02:2775.3075.7075.20-2.60240
09:02:2775.3075.7075.30-2.50138
09:02:1575.6075.8075.60-2.20237
09:02:1375.7076.0075.70-2.10235
09:02:1375.8076.0075.80-2.00133
09:02:1375.8076.0076.00-1.80132
09:02:0075.8076.0076.00-1.80131
09:01:5775.9076.0075.90-1.90130
09:01:5375.9076.2075.90-1.90129
09:01:5275.9076.0076.00-1.80228
09:01:4675.9076.0076.00-1.80126
09:01:4175.9076.0076.00-1.80125
09:01:2475.6076.0076.00-1.80124
09:01:2475.7076.0075.70-2.10123
09:01:2475.7075.9075.90-1.90122
09:01:1675.7076.0076.00-1.80121
09:00:3875.6075.9075.90-1.90120
09:00:1176.1076.7076.10-1.70119
09:00:1176.2076.7076.20-1.60118
09:00:1176.5076.9076.50-1.30117
09:00:02----76.50-1.301316
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 81797.85 1,200.70 1.49%
以太幣ETH 1918.77 -96.66 -4.80%
瑞波幣XRP 2.15 0.02 0.73%
比特幣現金BCH 337.83 -19.40 -5.43%
萊特幣LTC 89.02 -5.45 -5.77%
卡達幣ADA 0.730078 0.01 1.38%
波場幣TRX 0.229751 0.00 -0.93%
恆星幣XLM 0.253116 -0.01 -3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。