TPK-KY  (3673) 光電業 上市 TPK宸鴻集團

61.40 ▼-2.80 -4.36% 21.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.80 34,504 61.30 33 61.40 47 65.20 65.50 60.70 64.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0061.3061.4061.40-2.805734504
13:30:0061.3061.4061.40-2.80115434447
13:24:5961.0061.1061.00-3.20433293
13:24:5361.0061.1061.00-3.20133289
13:24:4861.0061.1061.10-3.10233288
13:24:4361.0061.1061.10-3.10233286
13:24:3861.0061.1061.10-3.10233284
13:24:3361.0061.1061.00-3.20233282
13:24:2861.1061.2061.00-3.201033280
13:24:2361.1061.2061.10-3.10533270
13:24:1861.1061.2061.10-3.10133265
13:24:1361.1061.2061.10-3.10333264
13:24:0861.1061.2061.20-3.00433261
13:24:0361.1061.2061.10-3.10433257
13:23:5861.1061.2061.20-3.00933253
13:23:5361.1061.2061.10-3.10233244
13:23:4861.0061.2061.20-3.001133242
13:23:4360.9061.1061.20-3.00833231
13:23:3860.9061.1060.90-3.30233223
13:23:3361.0061.2061.00-3.20133221
13:23:2861.0061.2061.00-3.20133220
13:23:1860.9061.2061.20-3.00733219
13:23:1360.8061.2061.20-3.001333212
13:23:0860.9061.0061.20-3.001333199
13:23:0360.9061.0060.90-3.30433186
13:22:5860.8060.9060.90-3.301633182
13:22:5360.7060.8060.80-3.402933166
13:22:4860.7060.8060.80-3.401033137
13:22:4360.7060.8060.80-3.40533127
13:22:3860.6060.7060.70-3.503233122
13:22:3360.6060.7060.70-3.501033090
13:22:2860.7060.8060.70-3.503933080
13:22:2360.7060.8060.70-3.502233041
13:22:1860.7060.8060.70-3.50733019
13:22:1360.7060.8060.70-3.501833012
13:22:0860.7060.8060.70-3.50232994
13:22:0360.7060.8060.70-3.50532992
13:21:5860.7060.8060.70-3.50332987
13:21:5360.7060.8060.70-3.50432984
13:21:4860.7060.8060.70-3.50332980
13:21:3860.7060.8060.80-3.40132977
13:21:3360.7060.8060.80-3.40232976
13:21:2360.8060.9060.80-3.402032974
13:21:1860.8060.9060.80-3.401932954
13:21:1360.8060.9060.80-3.40632935
13:21:0860.8060.9060.80-3.40532929
13:21:0360.8060.9060.80-3.401832924
13:20:5860.8060.9060.80-3.401332906
13:20:5360.8060.9060.80-3.40832893
13:20:4860.8060.9060.80-3.401232885
13:20:4360.8060.9060.80-3.40532873
13:20:3860.8060.9060.80-3.40632868
13:20:3360.8060.9060.80-3.401132862
13:20:2860.8060.9060.80-3.40332851
13:20:2360.8060.9060.80-3.40332848
13:20:1860.7060.9060.80-3.40232845
13:20:1360.7060.8060.80-3.40932843
13:20:0860.8060.9060.80-3.401532834
13:20:0360.8060.9060.80-3.40732819
13:19:5860.8060.9060.80-3.40632812
13:19:5260.8060.9060.80-3.40632806
13:19:4260.8060.9060.80-3.40532800
13:19:3260.7060.8060.80-3.40632795
13:19:2760.7060.8060.70-3.50632789
13:19:2260.7060.9060.80-3.40332783
13:19:1760.7060.8060.80-3.40432780
13:19:1260.8060.9060.80-3.401532776
13:19:0760.8060.9060.80-3.40932761
13:19:0260.8060.9060.80-3.40732752
13:18:5760.8060.9060.80-3.401032745
13:18:5260.8060.9060.80-3.40432735
13:18:4760.8060.9060.80-3.401732731
13:18:4260.8060.9060.80-3.402532714
13:18:3760.8060.9060.80-3.40532689
13:18:3260.8060.9060.80-3.40232684
13:18:2760.8060.9060.80-3.401032682
13:18:2260.7060.8060.80-3.401232672
13:18:1760.7060.8060.80-3.401232660
13:18:1260.7060.8060.80-3.40332648
13:18:0760.7060.8060.70-3.50932645
13:18:0260.8060.9060.80-3.401732636
13:17:5760.8060.9060.80-3.401632619
13:17:5260.8060.9060.80-3.404132603
13:17:4760.8060.9060.80-3.402632562
13:17:4260.8060.9060.80-3.40832536
13:17:3760.8060.9060.80-3.401332528
13:17:3260.8060.9060.80-3.401432515
13:17:2760.8060.9060.80-3.40332501
13:17:2260.8060.9060.80-3.40232498
13:17:1760.8060.9060.80-3.40632496
13:17:1160.8060.9060.80-3.40232490
13:17:0660.8060.9060.90-3.30432488
13:17:0160.8060.9060.80-3.40232484
13:16:5660.8060.9060.80-3.40432482
13:16:5160.7060.8060.80-3.402232478
13:16:4660.7060.8060.80-3.401232456
13:16:4160.7060.8060.80-3.40632444
13:16:3660.7060.8060.70-3.501732438
13:16:3160.8060.9060.80-3.402532421
13:16:2660.8060.9060.80-3.402232396
13:16:2160.8060.9060.80-3.401232374
13:16:1660.8060.9060.80-3.401132362
13:16:1160.9061.0060.80-3.40732351
13:16:0660.9061.0060.90-3.302832344
13:16:0160.9061.0060.90-3.30932316
13:15:5661.0061.1061.00-3.2025332307
13:15:5161.0061.1061.00-3.205032054
13:15:4661.0061.1061.00-3.20532004
13:15:4161.0061.1061.00-3.20231999
13:15:3661.0061.2061.10-3.10131997
13:15:3161.1061.2061.00-3.20631996
13:15:2661.1061.2061.10-3.1012131990
13:15:2161.2061.3061.10-3.10231869
13:15:1661.1061.2061.20-3.00931867
13:15:1161.1061.2061.20-3.00431858
13:15:0661.1061.2061.20-3.00131854
13:15:0161.1061.2061.20-3.00431853
13:14:5661.1061.2061.20-3.00431849
13:14:5161.1061.2061.20-3.00331845
13:14:4661.2061.3061.20-3.00831842
13:14:4161.2061.3061.20-3.00831834
13:14:3661.2061.3061.20-3.00331826
13:14:3161.2061.3061.20-3.00431823
13:14:2661.2061.3061.20-3.00131819
13:14:1661.2061.3061.20-3.00431818
13:14:1161.2061.3061.30-2.90331814
13:14:0661.2061.3061.20-3.00431811
13:14:0161.1061.2061.20-3.00131807
13:13:5661.1061.3061.20-3.00131806
13:13:5161.1061.2061.20-3.00331805
13:13:4661.1061.3061.20-3.00231802
13:13:4161.2061.3061.20-3.001531800
13:13:3661.2061.3061.20-3.00731785
13:13:3161.2061.3061.20-3.00831778
13:13:2661.2061.3061.20-3.002131770
13:13:2161.2061.3061.20-3.00131749
13:13:1661.2061.3061.30-2.90331748
13:13:1161.2061.3061.30-2.90631745
13:13:0661.2061.3061.30-2.90131739
13:13:0061.2061.3061.30-2.90231738
13:12:5561.2061.3061.20-3.00431736
13:12:4061.2061.3061.20-3.00631732
13:12:3561.2061.3061.20-3.00331726
13:12:3061.2061.3061.20-3.001131723
13:12:2561.2061.3061.20-3.00131712
13:12:2061.2061.3061.20-3.001031711
13:12:1561.2061.3061.30-2.90331701
13:12:1061.2061.3061.30-2.90231698
13:12:0561.2061.3061.20-3.00131696
13:12:0061.2061.3061.20-3.00131695
13:11:5561.2061.3061.30-2.90131694
13:11:5061.2061.3061.30-2.90431693
13:11:4561.2061.3061.20-3.00531689
13:11:4061.2061.3061.20-3.00131684
13:11:3561.2061.3061.20-3.00731683
13:11:3061.2061.3061.20-3.00531676
13:11:2561.2061.3061.30-2.90231671
13:11:1561.2061.3061.20-3.00131669
13:11:0561.3061.4061.30-2.90931668
13:11:0061.3061.4061.30-2.90431659
13:10:5061.3061.4061.30-2.90831655
13:10:4561.3061.4061.30-2.90331647
13:10:4061.3061.4061.30-2.90331644
13:10:3561.3061.4061.30-2.90431641
13:10:3061.3061.4061.30-2.90131637
13:10:2561.3061.4061.30-2.90231636
13:10:2061.3061.4061.30-2.90131634
13:10:1561.3061.4061.30-2.90131633
13:10:1061.3061.4061.30-2.90631632
13:10:0561.3061.4061.30-2.90231626
13:10:0061.2061.4061.40-2.80131624
13:09:5561.3061.4061.30-2.90531623
13:09:5061.3061.4061.40-2.80131618
13:09:4461.2061.3061.30-2.90331617
13:09:3961.2061.3061.30-2.90231614
13:09:3461.2061.3061.30-2.90131612
13:09:2961.2061.4061.30-2.90131611
13:09:1961.2061.4061.30-2.90231610
13:09:1461.3061.4061.30-2.90431608
13:09:0961.3061.4061.30-2.90231604
13:09:0461.2061.3061.30-2.90131602
13:08:5961.2061.3061.30-2.90431601
13:08:5461.2061.3061.30-2.90231597
13:08:4961.2061.3061.30-2.90331595
13:08:4461.2061.3061.30-2.90531592
13:08:3961.2061.3061.30-2.90231587
13:08:3461.2061.3061.30-2.90331585
13:08:2461.2061.3061.30-2.90431582
13:08:1961.2061.3061.30-2.90231578
13:08:1461.2061.3061.20-3.00131576
13:08:0961.2061.3061.30-2.90131575
13:08:0461.2061.3061.30-2.90131574
13:07:5961.2061.3061.20-3.00231573
13:07:5461.2061.3061.30-2.90331571
13:07:4961.2061.3061.20-3.00331568
13:07:4461.2061.3061.20-3.00131565
13:07:3961.2061.3061.20-3.00831564
13:07:1961.1061.2061.20-3.00331556
13:07:1461.1061.2061.20-3.00431553
13:07:0961.2061.3061.20-3.00731549
13:07:0461.2061.3061.20-3.001331542
13:06:5961.2061.3061.20-3.00231529
13:06:5461.2061.3061.20-3.00331527
13:06:4961.2061.3061.20-3.00131524
13:06:4461.2061.3061.20-3.00331523
13:06:3961.2061.3061.20-3.00331520
13:06:3461.2061.3061.20-3.00331517
13:06:2461.2061.3061.20-3.001131514
13:06:1961.2061.3061.30-2.90131503
13:06:1461.2061.3061.20-3.00631502
13:06:0361.2061.3061.20-3.00131496
13:05:5861.2061.3061.20-3.00131495
13:05:5361.2061.3061.20-3.00131494
13:05:4861.2061.3061.20-3.00931493
13:05:4361.2061.3061.20-3.00231484
13:05:3861.2061.3061.20-3.002231482
13:05:3361.2061.3061.20-3.00931460
13:05:2861.2061.3061.20-3.001131451
13:05:1861.2061.3061.20-3.00131440
13:05:0361.2061.3061.20-3.00131439
13:04:5861.2061.3061.20-3.00131438
13:04:5361.2061.3061.30-2.90231437
13:04:4861.2061.3061.20-3.00531435
13:04:4361.2061.3061.30-2.90531430
13:04:3861.2061.3061.30-2.90631425
13:04:3361.3061.4061.30-2.90631419
13:04:2861.3061.4061.30-2.901931413
13:04:2361.3061.4061.30-2.90131394
13:04:1861.3061.4061.30-2.901231393
13:04:0861.3061.4061.30-2.90131381
13:04:0361.3061.4061.30-2.90231380
13:03:5861.2061.3061.30-2.901931378
13:03:5361.2061.3061.30-2.90131359
13:03:4361.2061.3061.30-2.90131358
13:03:3361.2061.3061.20-3.00131357
13:03:2861.2061.3061.30-2.90531356
13:03:2361.2061.3061.30-2.90131351
13:03:1861.2061.3061.30-2.90231350
13:03:1361.2061.3061.30-2.90131348
13:03:0861.2061.3061.30-2.90231347
13:03:0361.2061.3061.30-2.90631345
13:02:5361.2061.3061.30-2.90131339
13:02:4361.2061.3061.30-2.90131338
13:02:3861.2061.3061.20-3.00231337
13:02:3361.2061.3061.20-3.00231335
13:02:1361.2061.3061.30-2.90231333
13:01:5861.2061.3061.30-2.90131331
13:01:5361.2061.3061.20-3.00331330
13:01:4861.2061.3061.20-3.00131327
13:01:4361.2061.3061.20-3.00231326
13:01:3761.2061.3061.20-3.00531324
13:01:3261.2061.3061.20-3.001631319
13:01:2761.2061.3061.30-2.90131303
13:01:2261.2061.3061.30-2.90131302
13:01:1761.2061.3061.20-3.00231301
13:01:0761.2061.3061.30-2.90131299
13:01:0261.2061.3061.30-2.90131298
13:00:5261.2061.3061.30-2.90331297
13:00:4761.2061.3061.20-3.00131294
13:00:4261.2061.3061.30-2.90131293
13:00:2261.2061.3061.30-2.90331292
13:00:1761.2061.3061.20-3.00231289
13:00:1261.2061.3061.30-2.90131287
13:00:0261.2061.3061.20-3.00131286
12:59:5261.2061.3061.20-3.00231285
12:59:4761.2061.3061.20-3.00431283
12:59:4261.2061.3061.30-2.90131279
12:59:3761.2061.3061.20-3.00331278
12:59:3261.2061.3061.20-3.00131275
12:59:2261.1061.3061.10-3.10331274
12:59:1261.2061.3061.20-3.00831271
12:59:0761.2061.3061.20-3.00231263
12:59:0261.2061.3061.20-3.00131261
12:58:5761.2061.3061.20-3.00231260
12:58:5261.2061.3061.20-3.001531258
12:58:4761.2061.3061.30-2.90231243
12:58:4161.2061.3061.30-2.90431241
12:58:3661.2061.3061.30-2.90431237
12:58:2661.2061.3061.30-2.90131233
12:58:2161.2061.3061.30-2.90431232
12:58:1661.2061.3061.20-3.00231228
12:58:1161.2061.3061.30-2.90231226
12:58:0161.1061.2061.20-3.00531224
12:57:5661.1061.2061.20-3.00631219
12:57:5161.1061.2061.20-3.00531213
12:57:4661.1061.2061.20-3.00131208
12:57:4161.1061.2061.20-3.00231207
12:57:3661.1061.2061.20-3.00131205
12:57:3161.1061.2061.20-3.00231204
12:57:2661.1061.2061.20-3.00331202
12:57:1661.1061.2061.10-3.10331199
12:57:1161.1061.2061.10-3.10131196
12:57:0661.1061.2061.10-3.10331195
12:57:0161.1061.2061.10-3.10231192
12:56:5661.1061.2061.20-3.00231190
12:56:5161.1061.2061.20-3.00131188
12:56:4661.1061.2061.20-3.00631187
12:56:3661.1061.2061.10-3.10131181
12:56:3161.1061.2061.10-3.10131180
12:56:2661.0061.1061.10-3.10531179
12:56:2161.1061.2061.10-3.10831174
12:56:1661.0061.1061.10-3.102331166
12:56:1161.0061.1061.10-3.101131143
12:56:0661.0061.1061.10-3.10531132
12:56:0161.0061.1061.10-3.10131127
12:55:5661.0061.1061.10-3.10131126
12:55:5161.0061.1061.10-3.10331125
12:55:4661.0061.1061.10-3.10331122
12:55:4161.0061.1061.10-3.10431119
12:55:3661.0061.1061.10-3.10131115
12:55:3161.0061.1061.10-3.10131114
12:55:2661.0061.1061.00-3.202031113
12:55:2161.0061.1061.10-3.10631093
12:55:1661.0061.1061.10-3.10131087
12:55:1161.0061.1061.10-3.10531086
12:55:0661.0061.1061.10-3.10631081
12:55:0161.0061.1061.10-3.10631075
12:54:5661.0061.1061.00-3.20131069
12:54:5161.0061.1061.10-3.10131068
12:54:4561.0061.1061.00-3.20131067
12:54:4061.0061.1061.00-3.20131066
12:54:3561.1061.2061.10-3.10731065
12:54:3061.1061.2061.10-3.10431058
12:54:2561.1061.2061.10-3.101031054
12:54:2061.1061.2061.10-3.10731044
12:54:1561.1061.2061.10-3.10131037
12:54:1061.1061.2061.10-3.10131036
12:54:0561.0061.1061.10-3.10431035
12:54:0061.1061.2061.10-3.10831031
12:53:5561.1061.2061.10-3.10231023
12:53:5061.1061.2061.10-3.101131021
12:53:4561.0061.2061.20-3.001231010
12:53:4061.0061.1061.10-3.101630998
12:53:3561.0061.1061.10-3.101330982
12:53:3061.1061.2061.10-3.10430969
12:53:2561.1061.2061.10-3.101230965
12:53:2061.1061.2061.10-3.102430953
12:53:1561.1061.2061.10-3.101030929
12:53:1061.1061.2061.10-3.102430919
12:53:0561.1061.2061.10-3.10330895
12:53:0061.1061.2061.10-3.10730892
12:52:5561.1061.2061.10-3.10830885
12:52:5061.1061.2061.10-3.101230877
12:52:4561.1061.2061.10-3.102430865
12:52:4061.1061.2061.10-3.10230841
12:52:3561.1061.2061.10-3.10330839
12:52:3061.1061.2061.20-3.00330836
12:52:2561.1061.2061.20-3.00330833
12:52:2061.1061.2061.20-3.00630830
12:52:1561.1061.2061.20-3.00330824
12:52:1061.2061.3061.20-3.003830821
12:52:0561.2061.3061.20-3.003130783
12:52:0061.2061.3061.20-3.003830752
12:51:5561.2061.3061.20-3.001730714
12:51:5061.2061.3061.20-3.001530697
12:51:4561.2061.3061.20-3.001730682
12:51:4061.2061.3061.20-3.00730665
12:51:3561.2061.3061.20-3.00430658
12:51:3061.2061.3061.20-3.001230654
12:51:2561.2061.3061.20-3.00730642
12:51:2061.3061.4061.20-3.003230635
12:51:1561.3061.4061.30-2.907530603
12:51:1061.3061.4061.30-2.90230528
12:51:0561.3061.4061.30-2.901030526
12:51:0061.3061.4061.40-2.80630516
12:50:5561.3061.4061.30-2.90130510
12:50:4561.3061.4061.30-2.90430509
12:50:4061.3061.4061.40-2.80130505
12:50:3561.3061.4061.40-2.80130504
12:50:3061.3061.4061.30-2.90130503
12:50:1061.3061.4061.40-2.80130502
12:50:0561.3061.4061.40-2.80130501
12:49:5461.3061.4061.40-2.80130500
12:49:4961.3061.4061.40-2.80130499
12:49:3461.3061.4061.40-2.80130498
12:49:2461.3061.4061.40-2.80130497
12:49:1961.3061.4061.30-2.90330496
12:49:1461.3061.4061.30-2.90130493
12:49:0961.3061.4061.30-2.90130492
12:49:0461.3061.4061.40-2.80330491
12:48:5961.3061.4061.40-2.80130488
12:48:4961.3061.4061.40-2.80130487
12:48:3961.3061.4061.40-2.80230486
12:48:3461.3061.4061.40-2.80130484
12:48:1961.3061.4061.40-2.80130483
12:48:1461.3061.4061.40-2.80130482
12:48:0961.3061.4061.40-2.80130481
12:48:0461.3061.4061.40-2.80130480
12:47:5961.3061.4061.30-2.90330479
12:47:4361.3061.4061.40-2.80130476
12:47:3861.3061.4061.40-2.80130475
12:47:3361.4061.5061.40-2.80230474
12:47:1861.4061.5061.40-2.805930472
12:47:1361.4061.5061.40-2.80130413
12:47:0361.4061.5061.40-2.80230412
12:46:4861.4061.5061.40-2.80130410
12:46:4361.4061.5061.50-2.70130409
12:46:3861.4061.5061.50-2.70230408
12:46:2361.4061.5061.50-2.70130406
12:46:1861.4061.5061.40-2.80330405
12:46:1361.4061.5061.50-2.701030402
12:46:0861.4061.5061.50-2.70130392
12:45:5861.4061.5061.50-2.70130391
12:45:5361.4061.5061.50-2.70830390
12:45:2861.4061.5061.50-2.70430382
12:45:2361.4061.5061.40-2.80130378
12:45:0361.4061.5061.50-2.70130377
12:44:5861.4061.5061.40-2.80130376
12:44:4361.4061.5061.50-2.70130375
12:44:3861.4061.5061.50-2.70230374
12:44:3361.4061.5061.50-2.70230372
12:44:2861.4061.5061.40-2.80230370
12:44:1861.4061.5061.50-2.70430368
12:44:0861.4061.5061.50-2.70130364
12:43:5761.4061.5061.50-2.70130363
12:43:5261.4061.5061.50-2.70130362
12:43:4761.4061.5061.40-2.80130361
12:43:3761.4061.5061.50-2.70130360
12:43:3261.4061.5061.40-2.80230359
12:43:2761.4061.5061.50-2.70130357
12:43:0761.4061.5061.40-2.80130356
12:43:0261.4061.5061.40-2.80130355
12:42:5261.4061.5061.40-2.80130354
12:42:4761.4061.5061.40-2.80130353
12:42:3761.4061.5061.40-2.80130352
12:42:1261.3061.4061.40-2.80830351
12:42:0761.3061.4061.40-2.80130343
12:42:0261.3061.4061.40-2.80130342
12:41:5261.3061.4061.40-2.80130341
12:41:4761.3061.4061.40-2.80130340
12:41:4261.3061.4061.40-2.80430339
12:41:3761.3061.4061.40-2.80230335
12:41:3261.3061.4061.40-2.801030333
12:41:2761.3061.4061.40-2.80130323
12:41:2261.3061.4061.40-2.80230322
12:41:1261.3061.4061.40-2.80630320
12:40:5761.3061.4061.40-2.80130314
12:40:5261.3061.4061.40-2.80430313
12:40:4761.3061.4061.40-2.80230309
12:40:3761.3061.4061.40-2.80230307
12:40:2261.3061.4061.40-2.80130305
12:40:1761.3061.4061.30-2.90330304
12:40:1261.3061.4061.40-2.80230301
12:40:0761.4061.5061.40-2.80730299
12:40:0261.4061.5061.40-2.801030292
12:39:5761.4061.5061.40-2.80530282
12:39:5161.4061.5061.40-2.801030277
12:39:4661.4061.5061.40-2.801230267
12:39:3661.4061.5061.40-2.80330255
12:39:3161.4061.5061.40-2.80130252
12:39:2661.4061.5061.40-2.80330251
12:39:2161.4061.5061.40-2.80130248
12:39:1661.4061.5061.40-2.80230247
12:39:1161.4061.5061.40-2.80530245
12:39:0661.4061.5061.40-2.80130240
12:38:5661.4061.5061.40-2.80230239
12:38:5161.4061.5061.40-2.80330237
12:38:4661.4061.5061.40-2.80230234
12:38:4161.4061.5061.40-2.80330232
12:38:3661.4061.5061.40-2.80830229
12:38:3161.4061.5061.40-2.80230221
12:38:2661.4061.5061.40-2.80130219
12:38:1661.4061.5061.40-2.80130218
12:38:1161.4061.5061.40-2.80530217
12:37:5661.4061.5061.40-2.80230212
12:37:5161.4061.5061.40-2.80130210
12:37:3161.4061.5061.40-2.80130209
12:37:2161.4061.5061.40-2.80130208
12:37:0561.4061.5061.50-2.70130207
12:37:0061.4061.5061.40-2.80230206
12:36:5561.4061.5061.50-2.70130204
12:36:5061.4061.5061.40-2.80230203
12:36:4561.4061.5061.50-2.70130201
12:36:4061.4061.5061.50-2.70130200
12:36:3561.4061.5061.40-2.80130199
12:36:2561.4061.5061.50-2.70130198
12:36:1561.4061.5061.50-2.70130197
12:36:0561.4061.5061.40-2.80130196
12:36:0061.4061.5061.50-2.70130195
12:35:5561.4061.5061.50-2.70230194
12:35:5061.4061.5061.50-2.70230192
12:35:4061.4061.5061.50-2.70130190
12:35:3561.4061.5061.50-2.70130189
12:35:2561.4061.6061.60-2.60230188
12:35:2061.4061.6061.40-2.80230186
12:35:1561.5061.6061.50-2.70330184
12:35:1061.5061.6061.50-2.70130181
12:34:4061.4061.5061.60-2.60530180
12:34:3561.4061.5061.50-2.70530175
12:34:3061.5061.6061.50-2.70330170
12:34:2561.4061.6061.60-2.60230167
12:34:1561.4061.5061.50-2.70330165
12:34:1061.4061.5061.50-2.70230162
12:34:0561.4061.5061.50-2.70230160
12:34:0061.4061.5061.50-2.701030158
12:33:5561.4061.5061.50-2.70530148
12:33:4561.4061.5061.50-2.70130143
12:33:3561.4061.5061.50-2.70630142
12:33:2561.4061.5061.50-2.70130136
12:33:2061.5061.6061.50-2.70830135
12:33:1561.5061.6061.50-2.70130127
12:33:1061.5061.6061.50-2.70630126
12:33:0561.5061.6061.60-2.60130120
12:32:5461.5061.6061.50-2.70230119
12:32:4961.5061.6061.50-2.702730117
12:32:2461.5061.6061.60-2.60130090
12:32:1961.5061.6061.60-2.60130089
12:32:0461.5061.6061.60-2.60130088
12:31:5961.5061.6061.60-2.60130087
12:31:5461.5061.6061.60-2.60130086
12:31:4461.5061.6061.60-2.60130085
12:31:2461.6061.7061.60-2.60530084
12:31:1961.5061.6061.60-2.60230079
12:31:1461.5061.6061.60-2.60130077
12:31:0461.6061.7061.60-2.601730076
12:30:5961.6061.7061.60-2.60130059
12:30:3961.5061.6061.60-2.60730058
12:30:3461.5061.6061.60-2.60330051
12:30:2961.5061.6061.50-2.70130048
12:30:2461.5061.6061.60-2.60630047
12:30:0461.5061.6061.50-2.70130041
12:29:5461.5061.6061.50-2.70330040
12:29:4961.4061.5061.50-2.701030037
12:29:4361.4061.5061.50-2.70130027
12:29:3861.4061.5061.50-2.70230026
12:29:3361.4061.5061.50-2.70630024
12:29:2861.4061.5061.50-2.70830018
12:29:1861.4061.5061.50-2.70230010
12:29:1361.4061.5061.50-2.70130008
12:29:0861.4061.5061.50-2.701430007
12:29:0361.4061.5061.50-2.70129993
12:28:5861.4061.5061.50-2.70229992
12:28:5361.4061.5061.50-2.70129990
12:28:4861.5061.6061.50-2.701129989
12:28:4361.4061.5061.50-2.70329978
12:28:3861.4061.5061.50-2.701129975
12:28:3361.4061.5061.50-2.701129964
12:28:2861.4061.5061.50-2.70229953
12:28:1861.4061.5061.50-2.70329951
12:28:1361.4061.5061.40-2.80129948
12:28:0861.4061.5061.50-2.70629947
12:27:5861.4061.5061.50-2.70229941
12:27:5361.4061.5061.40-2.80129939
12:27:3861.4061.5061.50-2.70129938
12:27:3361.4061.5061.50-2.70229937
12:27:2861.4061.5061.50-2.70229935
12:27:2361.4061.5061.50-2.70129933
12:27:1861.4061.5061.50-2.70229932
12:27:0861.4061.5061.50-2.70129930
12:27:0361.4061.5061.40-2.801029929
12:26:5861.4061.5061.50-2.70129919
12:26:4361.4061.5061.50-2.70129918
12:26:3361.4061.5061.50-2.70129917
12:26:1261.4061.5061.50-2.70129916
12:26:0761.4061.5061.50-2.70229915
12:26:0261.4061.5061.50-2.70229913
12:25:5261.4061.5061.50-2.70129911
12:25:4261.4061.5061.50-2.70129910
12:25:2761.4061.5061.50-2.70129909
12:24:5761.3061.4061.40-2.80129908
12:24:5261.4061.5061.40-2.80129907
12:24:4761.4061.5061.40-2.80329906
12:24:4261.3061.5061.50-2.70129903
12:24:3761.4061.5061.40-2.80829902
12:24:3261.4061.5061.40-2.80129894
12:24:2761.4061.5061.40-2.802129893
12:24:2261.4061.5061.50-2.70129872
12:24:1261.4061.5061.40-2.80129871
12:23:5761.4061.5061.40-2.80129870
12:23:4761.4061.5061.40-2.802229869
12:23:4261.4061.5061.50-2.70329847
12:23:3761.4061.5061.50-2.70129844
12:23:3261.4061.5061.50-2.70429843
12:23:0761.4061.5061.50-2.70129839
12:23:0261.4061.5061.50-2.70129838
12:22:5261.4061.5061.50-2.70129837
12:22:4761.4061.5061.40-2.80129836
12:22:4261.4061.5061.50-2.701029835
12:22:3761.4061.5061.50-2.70129825
12:22:2261.4061.5061.50-2.70529824
12:22:1761.4061.5061.50-2.70129819
12:21:5161.4061.5061.50-2.70129818
12:21:3661.4061.5061.50-2.70529817
12:21:3161.4061.5061.50-2.70229812
12:21:2661.4061.5061.40-2.80829810
12:21:1661.4061.5061.50-2.70529802
12:21:0161.4061.5061.40-2.80129797
12:20:4161.3061.4061.40-2.80229796
12:20:3161.3061.4061.40-2.80529794
12:20:2661.3061.4061.40-2.80429789
12:20:1661.3061.4061.40-2.80129785
12:20:1161.3061.4061.30-2.90229784
12:20:0661.3061.4061.40-2.80229782
12:20:0161.3061.4061.40-2.80229780
12:19:5161.3061.4061.30-2.90729778
12:19:4661.3061.4061.30-2.901029771
12:19:4161.3061.4061.30-2.90129761
12:19:3161.3061.4061.30-2.90129760
12:19:2661.3061.4061.30-2.90529759
12:19:1661.3061.4061.30-2.90129754
12:19:1161.3061.4061.40-2.80229753
12:19:0661.3061.4061.30-2.901129751
12:19:0161.3061.4061.40-2.80129740
12:18:5561.3061.4061.30-2.901029739
12:18:4561.3061.4061.30-2.90429729
12:18:4061.3061.4061.40-2.80229725
12:18:3561.3061.4061.40-2.80129723
12:18:2561.3061.4061.40-2.801029722
12:18:2061.3061.4061.40-2.80129712
12:18:0061.2061.3061.40-2.80529711
12:17:5561.3061.4061.30-2.90529706
12:17:5061.3061.4061.30-2.901329701
12:17:4561.3061.4061.30-2.90129688
12:17:4061.3061.4061.30-2.90329687
12:17:3561.2061.3061.30-2.90329684
12:17:3061.2061.3061.30-2.901029681
12:17:2561.2061.3061.30-2.901629671
12:17:2061.2061.3061.30-2.901329655
12:17:1561.2061.3061.30-2.90229642
12:17:1061.2061.4061.30-2.90129640
12:17:0561.3061.4061.30-2.903129639
12:17:0061.3061.4061.30-2.905429608
12:16:5561.3061.4061.30-2.901129554
12:16:5061.3061.4061.30-2.902829543
12:16:4561.3061.4061.30-2.901029515
12:16:4061.3061.4061.30-2.903029505
12:16:3061.3061.4061.40-2.80429475
12:16:2561.4061.5061.40-2.803829471
12:16:2061.4061.5061.40-2.80129433
12:16:1561.4061.5061.40-2.80129432
12:16:0561.4061.5061.50-2.70129431
12:15:5561.5061.6061.50-2.704729430
12:15:5061.5061.6061.60-2.60129383
12:15:4561.6061.7061.60-2.60429382
12:15:4061.6061.7061.60-2.60629378
12:15:3561.6061.7061.60-2.602029372
12:15:3061.6061.7061.60-2.60529352
12:15:2561.6061.7061.60-2.60129347
12:15:2061.6061.7061.70-2.50329346
12:15:1561.6061.7061.70-2.50629343
12:15:1061.6061.7061.70-2.50429337
12:15:0061.6061.7061.70-2.50129333
12:14:5561.6061.8061.70-2.50129332
12:14:4961.6061.7061.70-2.501129331
12:14:4461.6061.7061.70-2.50129320
12:14:3961.6061.7061.70-2.50129319
12:14:2961.6061.7061.70-2.50229318
12:14:0961.6061.7061.70-2.50129316
12:13:5461.6061.7061.70-2.50129315
12:13:4961.6061.7061.70-2.50329314
12:13:3961.6061.7061.70-2.501429311
12:13:3461.6061.7061.60-2.60129297
12:13:2461.6061.7061.70-2.50129296
12:13:1961.6061.7061.70-2.50129295
12:13:1461.6061.7061.70-2.50129294
12:13:0961.6061.7061.70-2.50729293
12:13:0461.6061.7061.70-2.50529286
12:12:5961.6061.7061.70-2.50129281
12:12:5461.6061.7061.70-2.501229280
12:12:4961.6061.7061.70-2.50329268
12:12:4461.6061.7061.70-2.50129265
12:12:3961.6061.7061.60-2.60329264
12:12:3461.6061.7061.60-2.60229261
12:12:2961.6061.7061.70-2.50129259
12:12:2461.6061.7061.70-2.50229258
12:12:1461.6061.7061.70-2.501229256
12:11:4961.6061.7061.70-2.50129244
12:11:3961.6061.7061.70-2.50529243
12:11:3461.6061.7061.70-2.501229238
12:11:2961.6061.7061.70-2.50129226
12:11:1461.6061.7061.70-2.50529225
12:11:0461.6061.7061.60-2.603029220
12:10:5461.6061.7061.70-2.50529190
12:10:1961.5061.6061.60-2.60429185
12:10:0461.5061.6061.60-2.601329181
12:09:5961.5061.6061.60-2.60329168
12:09:4861.5061.6061.60-2.60129165
12:09:4361.6061.7061.60-2.601429164
12:09:3861.6061.7061.60-2.60529150
12:09:3361.6061.7061.60-2.60129145
12:09:2861.5061.7061.60-2.60529144
12:09:2361.5061.6061.60-2.60229139
12:09:1361.5061.6061.60-2.60329137
12:09:0861.5061.6061.60-2.60229134
12:09:0361.5061.6061.60-2.60929132
12:08:5861.5061.6061.60-2.60629123
12:08:5361.5061.6061.60-2.60429117
12:08:4861.5061.6061.60-2.60529113
12:08:4361.5061.6061.60-2.601329108
12:08:3361.5061.6061.60-2.60229095
12:08:2861.5061.6061.60-2.60729093
12:08:2361.5061.6061.60-2.60129086
12:08:1861.5061.6061.60-2.602129085
12:08:1361.5061.6061.60-2.60229064
12:08:0761.5061.6061.60-2.60429062
12:08:0261.5061.6061.60-2.604129058
12:07:5761.5061.6061.60-2.603629017
12:07:5261.5061.6061.60-2.60528981
12:07:2761.5061.6061.50-2.70428976
12:07:2261.5061.6061.60-2.60728972
12:07:1761.5061.6061.60-2.601028965
12:07:0761.5061.6061.60-2.60128955
12:06:4761.5061.6061.60-2.60328954
12:06:3261.5061.6061.60-2.60128951
12:06:2261.5061.6061.60-2.60128950
12:06:1761.5061.6061.60-2.60128949
12:06:0761.5061.6061.60-2.60228948
12:06:0261.5061.6061.60-2.60128946
12:05:5761.5061.6061.60-2.60528945
12:05:5261.5061.6061.60-2.60228940
12:05:4761.5061.6061.60-2.60128938
12:05:4261.5061.6061.60-2.60128937
12:05:3761.5061.6061.60-2.60128936
12:05:3261.5061.6061.60-2.60928935
12:05:1761.5061.6061.60-2.60228926
12:05:1261.5061.6061.50-2.70128924
12:05:0261.5061.6061.50-2.70128923
12:04:4261.5061.6061.60-2.60128922
12:04:3261.5061.6061.60-2.60128921
12:04:2761.5061.6061.50-2.70328920
12:04:2161.5061.6061.50-2.70128917
12:03:3161.4061.5061.50-2.70328916
12:03:2661.4061.5061.50-2.70428913
12:03:2161.4061.5061.50-2.70128909
12:03:1661.4061.5061.50-2.70128908
12:03:1161.4061.5061.50-2.70528907
12:02:5661.4061.6061.50-2.70128902
12:02:5161.4061.6061.50-2.70128901
12:02:4661.5061.6061.50-2.70228900
12:02:4161.5061.6061.50-2.70128898
12:02:3661.4061.6061.50-2.70128897
12:02:3161.4061.5061.50-2.70128896
12:02:2661.5061.6061.50-2.70428895
12:02:2161.5061.6061.50-2.70128891
12:02:1661.4061.5061.50-2.70428890
12:02:1161.4061.5061.50-2.70128886
12:02:0661.4061.5061.50-2.701228885
12:02:0161.4061.5061.50-2.70128873
12:01:5161.3061.4061.50-2.70328872
12:01:4161.3061.5061.40-2.80128869
12:01:3161.3061.4061.50-2.702928868
12:01:2661.4061.5061.40-2.805328839
12:01:1661.4061.5061.50-2.70628786
12:00:5661.4061.5061.50-2.70428780
12:00:5161.4061.5061.50-2.70128776
12:00:4661.4061.5061.50-2.70228775
12:00:4161.5061.6061.50-2.70228773
12:00:3661.5061.6061.50-2.70428771
12:00:3161.5061.6061.50-2.70328767
12:00:2161.4061.5061.50-2.70428764
12:00:1661.4061.5061.50-2.70828760
12:00:1161.4061.5061.50-2.70328752
12:00:0661.4061.5061.50-2.701028749
12:00:0161.4061.5061.50-2.70528739
11:59:5661.4061.5061.50-2.703528734
11:59:4561.4061.5061.50-2.70728699
11:59:4061.4061.5061.50-2.70128692
11:59:3561.4061.5061.50-2.70528691
11:59:3061.4061.5061.50-2.70328686
11:59:2561.4061.5061.50-2.70228683
11:59:2061.4061.5061.50-2.701128681
11:59:1561.3061.5061.50-2.70128670
11:59:1061.4061.5061.40-2.80228669
11:59:0561.4061.5061.40-2.80128667
11:59:0061.4061.5061.40-2.80928666
11:58:5561.4061.5061.40-2.801028657
11:58:5061.4061.5061.50-2.70328647
11:58:4561.4061.5061.50-2.701128644
11:58:2061.3061.4061.40-2.803028633
11:58:1561.3061.4061.40-2.80728603
11:58:1061.3061.4061.30-2.90528596
11:58:0561.3061.4061.40-2.80528591
11:58:0061.3061.4061.40-2.80128586
11:57:5061.3061.4061.40-2.80228585
11:57:4561.3061.4061.30-2.90128583
11:57:4061.3061.4061.40-2.80128582
11:57:3561.3061.4061.40-2.80228581
11:57:3061.3061.4061.30-2.90128579
11:57:1061.3061.4061.30-2.901428578
11:57:0561.3061.4061.30-2.90328564
11:57:0061.2061.3061.30-2.90228561
11:56:5561.2061.3061.30-2.90328559
11:56:5061.2061.3061.30-2.901728556
11:56:4561.2061.3061.30-2.901228539
11:56:4061.2061.3061.30-2.90328527
11:56:3561.2061.3061.30-2.90528524
11:56:3061.2061.3061.30-2.90428519
11:56:2461.2061.3061.30-2.90328515
11:56:1961.2061.3061.30-2.90428512
11:56:1461.2061.3061.30-2.90728508
11:56:0961.2061.3061.30-2.90628501
11:56:0461.2061.3061.30-2.90228495
11:55:4961.2061.3061.30-2.90728493
11:55:3961.2061.3061.30-2.90728486
11:55:3461.2061.3061.20-3.001028479
11:55:2961.2061.3061.30-2.90228469
11:55:2461.2061.3061.30-2.90528467
11:55:1461.2061.4061.30-2.90128462
11:55:0961.3061.4061.30-2.902228461
11:55:0461.3061.4061.30-2.90528439
11:54:5961.2061.3061.30-2.903628434
11:54:5461.2061.3061.30-2.90128398
11:54:4961.2061.3061.30-2.90228397
11:54:4461.3061.4061.30-2.901728395
11:54:3961.2061.3061.30-2.901328378
11:54:3461.2061.3061.30-2.902928365
11:54:2461.2061.3061.30-2.90328336
11:54:1961.2061.3061.30-2.90528333
11:54:1461.2061.3061.30-2.90228328
11:54:0961.2061.3061.30-2.90228326
11:54:0461.2061.3061.30-2.90328324
11:53:5461.3061.4061.30-2.90528321
11:53:4961.2061.3061.40-2.80428316
11:53:4461.3061.4061.30-2.90928312
11:53:3961.2061.3061.30-2.902328303
11:53:3461.2061.3061.30-2.90628280
11:53:2961.2061.3061.30-2.90928274
11:53:2461.2061.3061.30-2.901228265
11:53:1961.2061.3061.30-2.901328253
11:53:1461.2061.3061.30-2.90328240
11:53:0961.2061.3061.30-2.901028237
11:53:0461.2061.3061.30-2.90428227
11:52:5961.2061.3061.30-2.90328223
11:52:5461.2061.3061.30-2.90328220
11:52:4961.2061.3061.30-2.90228217
11:52:4461.2061.3061.30-2.90528215
11:52:3961.3061.4061.30-2.903228210
11:52:2961.3061.4061.30-2.901828178
11:52:1961.3061.4061.40-2.80128160
11:52:1461.3061.4061.30-2.90628159
11:52:0961.3061.4061.40-2.80228153
11:52:0361.3061.4061.40-2.80828151
11:51:5861.4061.5061.40-2.80828143
11:51:5361.4061.5061.40-2.801228135
11:51:4861.4061.5061.40-2.80128123
11:51:4361.4061.5061.40-2.80128122
11:51:3861.4061.5061.40-2.80228121
11:51:3361.4061.5061.50-2.70128119
11:51:2861.4061.5061.40-2.80128118
11:51:1861.3061.4061.40-2.80728117
11:51:1361.3061.4061.40-2.80428110
11:51:0861.3061.4061.40-2.801028106
11:51:0361.3061.4061.40-2.80628096
11:50:5861.3061.4061.40-2.80128090
11:50:5361.2061.3061.30-2.90928089
11:50:4861.2061.3061.30-2.901128080
11:50:4361.3061.4061.30-2.90228069
11:50:3861.2061.3061.30-2.90928067
11:50:3361.2061.3061.30-2.901228058
11:50:2861.2061.3061.20-3.002628046
11:50:2361.2061.3061.30-2.90228020
11:50:1861.3061.4061.30-2.901228018
11:50:1361.2061.4061.40-2.80428006
11:50:0861.3061.4061.30-2.90728002
11:50:0361.3061.4061.30-2.902327995
11:49:5861.3061.4061.30-2.90827972
11:49:5361.3061.4061.30-2.90327964
11:49:4861.4061.5061.30-2.902127961
11:49:4361.4061.5061.40-2.801227940
11:49:3761.3061.4061.40-2.80927928
11:49:3261.3061.4061.40-2.802327919
11:49:2761.3061.4061.40-2.801627896
11:49:2261.3061.4061.40-2.80427880
11:49:1761.3061.4061.40-2.80827876
11:49:1261.4061.5061.40-2.801227868
11:49:0761.4061.5061.40-2.801127856
11:49:0261.4061.5061.40-2.80427845
11:48:5761.4061.5061.40-2.80527841
11:48:5261.4061.5061.40-2.80727836
11:48:4761.4061.5061.40-2.801627829
11:48:4261.5061.6061.50-2.708027813
11:48:3761.6061.7061.60-2.603227733
11:48:3261.6061.7061.60-2.602027701
11:48:2761.8061.9061.70-2.509527681
11:48:2261.8061.9061.80-2.404227586
11:48:1761.8061.9061.80-2.402127544
11:48:1261.8061.9061.80-2.403527523
11:48:0261.8061.9061.90-2.30127488
11:47:5761.8061.9061.90-2.30127487
11:47:4761.8061.9061.90-2.30127486
11:47:4261.8061.9061.90-2.30127485
11:47:2761.8061.9061.90-2.30127484
11:47:2261.8061.9061.80-2.40327483
11:47:1261.8061.9061.90-2.30327480
11:47:0761.8061.9061.90-2.30527477
11:46:5761.8061.9061.90-2.301027472
11:46:4761.8061.9061.90-2.30127462
11:46:4261.8061.9061.90-2.30127461
11:46:2761.8061.9061.90-2.30627460
11:46:2261.8061.9061.90-2.30127454
11:46:1761.8061.9061.90-2.301427453
11:46:1261.8061.9061.90-2.30527439
11:46:0761.8061.9061.90-2.30327434
11:46:0261.8061.9061.90-2.30127431
11:45:5261.8061.9061.90-2.30127430
11:45:4261.8061.9061.90-2.30127429
11:45:3661.8061.9061.90-2.30227428
11:45:3161.8061.9061.90-2.30127426
11:45:2661.8061.9061.90-2.30527425
11:45:2161.8061.9061.90-2.30127420
11:45:1661.8061.9061.90-2.30127419
11:45:0661.8061.9061.90-2.30127418
11:45:0161.8061.9061.80-2.401027417
11:44:5161.8061.9061.90-2.30127407
11:44:4661.8061.9061.90-2.30127406
11:44:4161.8061.9061.90-2.30627405
11:44:3661.8061.9061.90-2.30827399
11:44:2661.8061.9061.90-2.30127391
11:44:1661.8061.9061.90-2.30427390
11:43:5661.8061.9061.90-2.30727386
11:43:5161.8061.9061.90-2.30127379
11:43:4661.9062.0061.90-2.301027378
11:43:4161.8061.9061.90-2.30127368
11:43:3661.8061.9061.90-2.30627367
11:43:3161.8061.9061.90-2.30127361
11:43:2661.8061.9061.90-2.30227360
11:43:2161.8061.9061.90-2.30227358
11:43:1661.8061.9061.90-2.30127356
11:43:1161.8061.9061.90-2.301027355
11:43:0661.9062.0061.90-2.301227345
11:43:0161.9062.0061.90-2.30227333
11:42:5661.8062.0061.90-2.30227331
11:42:5161.8061.9061.90-2.30327329
11:42:4661.9062.0061.90-2.30727326
11:42:4161.8061.9061.90-2.301027319
11:42:3661.8061.9061.90-2.30227309
11:42:3161.8061.9061.90-2.30527307
11:42:2661.8061.9061.90-2.30127302
11:42:2161.8061.9061.90-2.30227301
11:42:1661.8061.9061.90-2.301327299
11:41:5661.8061.9061.90-2.30627286
11:41:5161.8061.9061.90-2.30127280
11:41:4661.8061.9061.90-2.30127279
11:41:4161.8061.9061.90-2.30427278
11:41:3661.8061.9061.90-2.30727274
11:41:2661.8061.9061.90-2.30127267
11:41:2161.8061.9061.90-2.30127266
11:41:1661.8061.9061.90-2.30827265
11:41:1161.8061.9061.90-2.30527257
11:41:0661.8061.9061.90-2.30127252
11:40:5061.8061.9061.90-2.30127251
11:40:4561.8061.9061.90-2.30127250
11:40:1561.8061.9061.90-2.30227249
11:40:1061.8061.9061.90-2.30327247
11:40:0561.8061.9061.90-2.30127244
11:40:0061.9062.0061.90-2.30127243
11:39:5061.8061.9061.90-2.301127242
11:39:4561.8061.9061.90-2.301027231
11:39:4061.8061.9061.90-2.30127221
11:39:3061.8061.9061.90-2.30327220
11:39:2061.8061.9061.80-2.40127217
11:39:0461.8061.9061.90-2.30127216
11:38:5461.8061.9061.90-2.30227215
11:38:4461.9062.0061.90-2.30527213
11:38:3461.9062.0061.90-2.30327208
11:38:2961.9062.0061.90-2.30527205
11:38:2461.9062.0061.90-2.30227200
11:38:1961.8061.9061.90-2.30827198
11:38:0961.9062.0061.90-2.301727190
11:38:0461.9062.0061.90-2.30227173
11:37:5961.8061.9061.90-2.301527171
11:37:5461.8061.9061.90-2.30527156
11:37:4961.8061.9061.90-2.30327151
11:37:4461.8061.9061.90-2.30227148
11:37:3961.8061.9061.90-2.30227146
11:37:3461.8061.9061.90-2.30127144
11:37:2461.8061.9061.90-2.30327143
11:37:1961.8061.9061.90-2.30127140
11:37:1461.8062.0061.90-2.30127139
11:37:0961.8061.9061.90-2.30327138
11:37:0461.8061.9061.90-2.30527135
11:36:5961.8061.9061.90-2.30627130
11:36:5461.8061.9061.90-2.301027124
11:36:4961.8061.9061.90-2.30527114
11:36:4461.8061.9061.90-2.301027109
11:36:3961.8061.9061.90-2.30527099
11:36:3461.8061.9061.90-2.30427094
11:36:2961.8061.9061.90-2.30127090
11:36:2461.8061.9061.90-2.30127089
11:36:1961.8061.9061.90-2.30527088
11:36:0961.8061.9061.90-2.30327083
11:36:0461.8061.9061.90-2.30227080
11:35:5961.8061.9061.90-2.30127078
11:35:4961.8062.0061.80-2.40227077
11:35:4461.9062.0061.90-2.30227075
11:35:3961.9062.0061.90-2.302127073
11:35:3461.9062.0061.90-2.30227052
11:35:2961.9062.0061.90-2.30127050
11:35:1961.9062.0061.90-2.30127049
11:35:1461.9062.0061.90-2.30127048
11:35:0961.8062.0061.90-2.30127047
11:35:0461.9062.0061.90-2.30827046
11:34:5861.9062.0061.90-2.30527038
11:34:4861.9062.0061.90-2.30227033
11:34:4361.9062.0061.90-2.30127031
11:34:3861.9062.0061.90-2.30527030
11:34:3361.8061.9061.90-2.30127025
11:34:2861.8061.9061.90-2.30427024
11:34:2361.8061.9061.90-2.30427020
11:34:1861.8061.9061.90-2.30127016
11:34:1361.8061.9061.90-2.30127015
11:34:0861.8061.9061.90-2.30327014
11:34:0361.8061.9061.90-2.30227011
11:33:5361.9062.0061.90-2.30227009
11:33:4861.9062.0061.90-2.301527007
11:33:3861.8061.9061.90-2.301026992
11:33:3361.8061.9061.90-2.30126982
11:33:2861.8061.9061.90-2.30226981
11:33:2361.8061.9061.90-2.30226979
11:33:1861.8061.9061.90-2.30126977
11:33:1361.8061.9061.90-2.30126976
11:33:0861.8061.9061.90-2.30126975
11:32:5861.9062.0061.90-2.301126974
11:32:5361.9062.0061.90-2.30126963
11:32:4861.9062.0061.90-2.30126962
11:32:4361.9062.0061.90-2.30326961
11:32:3861.8061.9061.90-2.30526958
11:32:3361.8061.9061.80-2.40226953
11:32:2861.8062.0061.90-2.30126951
11:32:2361.8062.0062.00-2.20126950
11:32:1861.8062.0061.80-2.40126949
11:32:1361.8061.9061.90-2.30726948
11:32:0861.8061.9061.90-2.30126941
11:31:5361.8062.0061.90-2.30526940
11:31:4861.8062.0061.90-2.30226935
11:31:4361.8061.9061.90-2.30426933
11:31:2861.8061.9061.90-2.30226929
11:31:2361.8062.0061.90-2.30126927
11:31:0861.9062.0061.90-2.30126926
11:31:0361.8061.9061.90-2.301426925
11:30:5861.8061.9061.90-2.30526911
11:30:5361.8061.9061.90-2.301526906
11:30:4861.8061.9061.90-2.30626891
11:30:3861.8061.9061.80-2.40126885
11:30:3361.8061.9061.90-2.30126884
11:30:2861.7061.8061.80-2.40726883
11:30:2361.7061.8061.80-2.40226876
11:30:1861.7061.8061.80-2.40126874
11:30:1361.7061.9061.80-2.40126873
11:30:0861.8061.9061.80-2.40626872
11:29:5861.8061.9061.80-2.40126866
11:29:5261.8061.9061.80-2.40326865
11:29:4761.8061.9061.90-2.30226862
11:29:4261.8061.9061.80-2.40426860
11:29:3261.7061.9061.70-2.50326856
11:29:2761.8061.9061.80-2.40526853
11:29:2261.6061.7061.80-2.40526848
11:29:1761.6061.8061.70-2.50126843
11:29:1261.7061.8061.70-2.501026842
11:29:0761.7061.8061.70-2.503726832
11:29:0261.7061.8061.70-2.50526795
11:28:5761.7061.8061.80-2.40126790
11:28:5261.7061.8061.80-2.40126789
11:28:4761.8061.9061.80-2.40126788
11:28:4261.8061.9061.80-2.40426787
11:28:3761.7061.8061.80-2.40426783
11:28:3261.6061.8061.70-2.50226779
11:28:2761.7061.8061.70-2.50826777
11:28:2161.7061.8061.70-2.50126769
11:28:1661.7061.8061.70-2.501226768
11:28:1161.7061.8061.70-2.50126756
11:28:0661.6061.7061.70-2.502526755
11:28:0161.6061.7061.70-2.50926730
11:27:5661.7061.8061.60-2.602326721
11:27:5161.7061.8061.70-2.50926698
11:27:4661.7061.8061.70-2.501426689
11:27:4161.7061.8061.70-2.501726675
11:27:3661.7061.8061.70-2.503026658
11:27:3161.7061.8061.70-2.50326628
11:27:2661.7061.8061.70-2.501626625
11:27:2161.7061.8061.80-2.40826609
11:27:1661.8061.9061.80-2.403426601
11:27:1161.8061.9061.80-2.40726567
11:27:0161.8061.9061.80-2.40226560
11:26:5661.9062.0061.90-2.305826558
11:26:5161.9062.0061.90-2.30626500
11:26:4661.9062.0061.90-2.30726494
11:26:4161.9062.0062.00-2.20526487
11:26:3661.9062.0062.00-2.20526482
11:26:3162.0062.1062.00-2.201026477
11:26:2662.0062.1062.00-2.202126467
11:26:2162.0062.1062.10-2.10526446
11:26:1661.9062.0062.00-2.20626441
11:26:1161.9062.0062.00-2.20626435
11:26:0661.9062.0062.00-2.201226429
11:26:0161.9062.0062.00-2.202526417
11:25:5661.9062.0062.00-2.203226392
11:25:5161.9062.0062.00-2.20626360
11:25:4661.9062.0062.00-2.201726354
11:25:4161.9062.0062.00-2.202426337
11:25:3661.9062.0062.00-2.204526313
11:25:3161.9062.0062.00-2.20226268
11:25:2661.9062.0061.90-2.30526266
11:25:2161.9062.0062.00-2.20726261
11:25:1661.9062.0062.00-2.20426254
11:25:1161.9062.0062.00-2.20526250
11:25:0661.9062.0062.00-2.20426245
11:25:0161.9062.0062.00-2.20126241
11:24:5661.9062.0062.00-2.20126240
11:24:5161.9062.0062.00-2.20126239
11:24:4661.9062.0062.00-2.20226238
11:24:3561.9062.0062.00-2.20226236
11:24:3061.9062.0061.90-2.30426234
11:24:2061.8061.9061.90-2.301726230
11:24:1561.8061.9061.90-2.301226213
11:24:1061.8061.9061.90-2.301526201
11:24:0561.8061.9061.90-2.30326186
11:24:0061.8061.9061.90-2.301226183
11:23:5561.8061.9061.90-2.30326171
11:23:4061.8061.9061.90-2.30126168
11:23:3561.8061.9061.90-2.30326167
11:23:3061.8061.9061.90-2.30326164
11:23:2561.8061.9061.90-2.30326161
11:23:2061.8061.9061.80-2.40126158
11:23:1561.8061.9061.90-2.30426157
11:23:1061.8061.9061.90-2.30426153
11:23:0561.8061.9061.90-2.30126149
11:23:0061.8061.9061.80-2.40226148
11:22:5561.7061.8061.80-2.401426146
11:22:5061.7061.8061.80-2.40526132
11:22:4561.7061.8061.80-2.401426127
11:22:4061.7061.8061.80-2.40126113
11:22:3561.7061.9061.70-2.501526112
11:22:3061.7061.9061.80-2.40426097
11:22:2561.6061.7061.80-2.401626093
11:22:2061.6061.7061.70-2.502926077
11:22:1561.7061.9061.70-2.503426048
11:22:1061.8061.9061.70-2.502326014
11:22:0561.7061.8061.80-2.401125991
11:22:0061.6061.7061.70-2.503825980
11:21:5561.6061.7061.70-2.503525942
11:21:5061.6061.7061.70-2.503625907
11:21:4561.7061.8061.70-2.503325871
11:21:4061.7061.8061.70-2.501125838
11:21:3561.8061.9061.70-2.502225827
11:21:3061.8061.9061.80-2.406325805
11:21:2561.9062.0061.80-2.404025742
11:21:2061.9062.0061.90-2.302225702
11:21:1562.0062.1062.00-2.2015125680
11:21:1062.1062.2062.10-2.107725529
11:21:0562.1062.2062.10-2.10425452
11:21:0062.1062.2062.10-2.10525448
11:20:5562.1062.2062.10-2.10725443
11:20:5062.1062.2062.10-2.10825436
11:20:4562.1062.2062.10-2.10825428
11:20:4062.1062.2062.10-2.10225420
11:20:3562.1062.2062.10-2.10825418
11:20:3062.2062.3062.20-2.001625410
11:20:2562.2062.3062.20-2.002025394
11:20:2062.2062.3062.20-2.00325374
11:20:1562.2062.3062.30-1.90225371
11:20:1062.2062.3062.30-1.90225369
11:20:0562.2062.3062.20-2.002425367
11:19:5562.2062.3062.30-1.90125343
11:19:4962.2062.3062.20-2.00725342
11:19:4462.2062.3062.30-1.90525335
11:19:3962.2062.3062.20-2.00325330
11:19:3462.2062.3062.20-2.00125327
11:19:2462.2062.3062.20-2.00225326
11:19:1962.2062.3062.30-1.90225324
11:19:1462.2062.3062.30-1.90225322
11:19:0962.2062.3062.20-2.00325320
11:19:0462.2062.3062.20-2.00325317
11:18:5962.2062.3062.20-2.00125314
11:18:5462.2062.3062.20-2.001125313
11:18:4962.2062.3062.30-1.90525302
11:18:4462.2062.3062.20-2.00125297
11:18:3962.2062.3062.30-1.901025296
11:18:3462.3062.4062.30-1.903125286
11:18:2962.3062.4062.30-1.90125255
11:18:0962.3062.4062.30-1.90225254
11:18:0462.2062.3062.30-1.90125252
11:17:5962.2062.3062.30-1.901425251
11:17:5462.2062.3062.20-2.00625237
11:17:4962.2062.3062.30-1.901025231
11:17:4462.2062.3062.30-1.90725221
11:17:3962.3062.4062.30-1.903425214
11:17:3462.3062.4062.30-1.901625180
11:17:2862.3062.4062.40-1.80325164
11:17:2362.4062.5062.40-1.804125161
11:17:1862.4062.5062.40-1.80225120
11:17:1362.4062.5062.50-1.70625118
11:17:0862.4062.5062.40-1.80725112
11:17:0362.4062.5062.50-1.70225105
11:16:5862.4062.5062.50-1.70425103
11:16:5362.4062.5062.40-1.80225099
11:16:4862.4062.5062.50-1.70225097
11:16:4362.4062.5062.50-1.70325095
11:16:3862.4062.5062.50-1.701325092
11:16:3362.4062.5062.50-1.702325079
11:16:2862.4062.5062.50-1.70125056
11:16:2362.4062.5062.50-1.70125055
11:16:1862.4062.5062.50-1.70125054
11:16:1362.4062.5062.50-1.70225053
11:16:0862.4062.5062.50-1.70325051
11:15:5862.4062.5062.50-1.704025048
11:15:5362.4062.5062.40-1.80325008
11:15:4862.4062.5062.40-1.80525005
11:15:4362.4062.5062.40-1.80325000
11:15:3362.4062.5062.40-1.801124997
11:15:2862.4062.5062.40-1.80324986
11:15:2362.4062.5062.40-1.80424983
11:15:1862.3062.4062.40-1.80424979
11:15:0862.3062.4062.40-1.80224975
11:15:0362.4062.5062.40-1.801224973
11:14:5862.3062.4062.40-1.80524961
11:14:5362.3062.4062.40-1.80124956
11:14:4862.3062.4062.40-1.801024955
11:14:3862.2062.3062.30-1.901924945
11:14:3362.2062.3062.30-1.90624926
11:14:2862.2062.3062.30-1.90524920
11:14:2362.2062.3062.20-2.001024915
11:14:1862.2062.3062.20-2.00624905
11:14:1362.2062.3062.20-2.00424899
11:14:0862.2062.3062.20-2.007024895
11:14:0362.2062.3062.20-2.001324825
11:13:5862.2062.3062.30-1.90324812
11:13:5362.2062.3062.20-2.002624809
11:13:4862.1062.2062.30-1.901424783
11:13:4362.1062.2062.20-2.001424769
11:13:3862.1062.2062.10-2.10624755
11:13:3262.2062.3062.20-2.004424749
11:13:2762.2062.3062.20-2.004224705
11:13:2262.2062.3062.20-2.00624663
11:13:1762.3062.4062.30-1.902524657
11:13:1262.3062.4062.30-1.901724632
11:13:0762.3062.4062.30-1.90524615
11:13:0262.4062.5062.40-1.802324610
11:12:5762.4062.5062.40-1.802624587
11:12:5262.4062.5062.40-1.80224561
11:12:4762.4062.5062.40-1.80124559
11:12:4262.5062.6062.50-1.705624558
11:12:3762.5062.6062.60-1.60124502
11:12:3262.6062.7062.60-1.601124501
11:12:2762.6062.7062.60-1.601024490
11:12:0762.5062.6062.60-1.601124480
11:12:0262.5062.7062.60-1.60124469
11:11:5762.5062.6062.60-1.60424468
11:11:5262.5062.6062.60-1.60224464
11:11:4762.5062.6062.60-1.60324462
11:11:4262.5062.6062.60-1.60624459
11:11:3762.5062.6062.60-1.60424453
11:11:3262.5062.6062.60-1.60124449
11:11:2262.5062.6062.60-1.60524448
11:11:1762.5062.6062.60-1.60324443
11:11:1262.5062.6062.60-1.60324440
11:11:0762.6062.7062.60-1.60424437
11:11:0262.5062.7062.70-1.50324433
11:10:5762.5062.7062.70-1.50324430
11:10:5262.5062.7062.70-1.50224427
11:10:4762.6062.7062.60-1.60124425
11:10:4262.6062.7062.60-1.601724424
11:10:3762.6062.7062.70-1.50424407
11:10:3262.6062.7062.70-1.50624403
11:10:2762.6062.7062.70-1.50424397
11:10:2262.6062.7062.70-1.50724393
11:10:1762.6062.7062.70-1.501724386
11:10:1262.6062.7062.60-1.601524369
11:10:0762.6062.7062.70-1.50224354
11:10:0262.6062.7062.70-1.501424352
11:09:5762.6062.7062.70-1.50124338
11:09:5262.6062.7062.70-1.50724337
11:09:4662.6062.7062.60-1.60224330
11:09:4162.6062.7062.60-1.60124328
11:09:3662.6062.7062.60-1.601524327
11:09:3162.6062.7062.60-1.60224312
11:09:2162.6062.7062.60-1.60124310
11:09:1662.6062.7062.60-1.601024309
11:09:1162.5062.7062.70-1.5010124299
11:09:0662.5062.6062.60-1.60324198
11:09:0162.5062.6062.60-1.60324195
11:08:5662.6062.7062.60-1.60424192
11:08:5162.6062.7062.60-1.60624188
11:08:4662.5062.7062.60-1.60224182
11:08:4162.5062.6062.60-1.60924180
11:08:3662.5062.6062.60-1.60724171
11:08:3162.6062.7062.60-1.60724164
11:08:2662.5062.6062.60-1.60324157
11:08:2162.6062.7062.60-1.601224154
11:08:1662.6062.7062.60-1.60924142
11:08:1162.5062.6062.60-1.601324133
11:08:0662.5062.6062.60-1.601424120
11:08:0162.5062.6062.60-1.601324106
11:07:5662.5062.6062.60-1.60824093
11:07:5162.5062.6062.60-1.601324085
11:07:4662.5062.6062.60-1.60524072
11:07:4162.5062.6062.60-1.601324067
11:07:3662.5062.6062.60-1.601024054
11:07:3162.5062.6062.60-1.601724044
11:07:2662.5062.6062.60-1.60324027
11:07:2162.5062.6062.50-1.70124024
11:07:1662.4062.5062.50-1.707924023
11:07:1162.4062.5062.50-1.702523944
11:07:0662.4062.5062.50-1.701723919
11:07:0162.4062.5062.50-1.702923902
11:06:5662.4062.5062.50-1.702223873
11:06:5162.4062.5062.50-1.701123851
11:06:4662.4062.5062.50-1.70923840
11:06:4162.4062.5062.50-1.701023831
11:06:3562.4062.5062.50-1.701723821
11:06:3062.4062.5062.50-1.701223804
11:06:2562.4062.5062.50-1.70223792
11:06:2062.4062.5062.50-1.70423790
11:06:1562.4062.5062.50-1.701023786
11:06:0562.4062.5062.50-1.70823776
11:06:0062.3062.5062.40-1.80523768
11:05:5562.3062.4062.40-1.802223763
11:05:5062.3062.4062.40-1.80423741
11:05:4562.3062.4062.30-1.90723737
11:05:4062.3062.4062.30-1.901023730
11:05:3562.4062.5062.30-1.904323720
11:05:3062.4062.5062.40-1.80923677
11:05:2562.4062.5062.50-1.701123668
11:05:2062.4062.5062.40-1.802123657
11:05:1562.4062.5062.50-1.702723636
11:05:1062.5062.6062.50-1.702823609
11:05:0562.4062.5062.50-1.7013723581
11:05:0062.4062.5062.50-1.703023444
11:04:5562.4062.5062.50-1.703423414
11:04:5062.3062.4062.50-1.705623380
11:04:4562.3062.4062.40-1.803323324
11:04:4062.4062.5062.40-1.802423291
11:04:3562.5062.6062.40-1.801623267
11:04:3062.5062.6062.50-1.706823251
11:04:2562.5062.6062.50-1.701323183
11:04:2062.5062.6062.50-1.702623170
11:04:1562.6062.7062.60-1.604823144
11:04:1062.6062.7062.60-1.602123096
11:04:0562.7062.8062.70-1.502223075
11:04:0062.7062.8062.70-1.501523053
11:03:5562.7062.8062.70-1.502523038
11:03:5062.7062.8062.70-1.503823013
11:03:4562.8062.9062.70-1.501622975
11:03:4062.8062.9062.80-1.403822959
11:03:3562.9063.0062.80-1.402622921
11:03:3062.9063.0062.90-1.303622895
11:03:2562.9063.0062.90-1.301522859
11:03:2062.9063.0062.90-1.30922844
11:03:1562.9063.0062.90-1.301222835
11:03:1062.9063.0063.00-1.20522823
11:03:0562.9063.0062.90-1.30522818
11:03:0062.9063.0063.00-1.202222813
11:02:5563.0063.1063.00-1.2013622791
11:02:5063.1063.2063.10-1.10822655
11:02:4563.1063.2063.10-1.102922647
11:02:4063.2063.3063.20-1.0016022618
11:02:3563.2063.3063.20-1.00522458
11:02:3063.3063.4063.30-0.902922453
11:02:2463.3063.4063.30-0.90222424
11:02:0463.3063.4063.40-0.80122422
11:01:5463.3063.4063.40-0.801022421
11:01:4963.3063.4063.40-0.80222411
11:01:4463.3063.4063.30-0.90122409
11:01:0963.3063.4063.30-0.90122408
11:01:0463.3063.4063.30-0.90122407
11:00:4963.3063.4063.30-0.90322406
11:00:3463.3063.4063.30-0.90522403
11:00:2463.3063.4063.30-0.90422398
11:00:1963.3063.4063.30-0.90522394
11:00:1463.3063.4063.40-0.80122389
11:00:0963.3063.4063.30-0.90122388
11:00:0463.3063.4063.30-0.90122387
10:59:4963.3063.4063.30-0.90222386
10:59:4463.3063.4063.30-0.90122384
10:59:3863.3063.4063.30-0.90122383
10:59:3363.2063.4063.30-0.90322382
10:59:2863.3063.4063.30-0.90422379
10:59:1363.3063.4063.30-0.901122375
10:59:0863.3063.4063.30-0.90522364
10:59:0363.3063.4063.30-0.90122359
10:58:5863.3063.4063.30-0.90222358
10:58:5363.3063.4063.30-0.90822356
10:58:4863.3063.4063.30-0.90122348
10:58:4363.2063.3063.30-0.901722347
10:58:3863.2063.3063.30-0.90222330
10:58:3363.2063.3063.30-0.90422328
10:58:2863.3063.4063.30-0.90322324
10:58:2363.3063.4063.30-0.90322321
10:58:1863.3063.4063.30-0.90622318
10:58:1363.2063.3063.30-0.90122312
10:58:0363.2063.3063.30-0.90222311
10:57:5863.3063.4063.30-0.90622309
10:57:5363.3063.4063.30-0.90722303
10:57:4863.3063.4063.30-0.90222296
10:57:4363.3063.4063.30-0.90422294
10:57:3363.2063.3063.30-0.90822290
10:57:2863.2063.3063.30-0.901822282
10:57:2363.2063.3063.30-0.902722264
10:57:1863.2063.3063.30-0.90622237
10:57:1363.2063.3063.30-0.90222231
10:57:0863.2063.3063.30-0.90222229
10:57:0363.2063.3063.30-0.90122227
10:56:5863.2063.3063.20-1.00422226
10:56:5363.2063.3063.20-1.00522222
10:56:4863.2063.3063.30-0.90722217
10:56:4363.2063.3063.20-1.00222210
10:56:3863.2063.3063.20-1.001222208
10:56:3363.2063.3063.30-0.90822196
10:56:2863.2063.3063.20-1.001622188
10:56:2363.2063.3063.20-1.00822172
10:56:1863.2063.3063.20-1.00622164
10:56:1363.2063.3063.20-1.001022158
10:56:0863.2063.3063.20-1.001222148
10:55:5863.2063.3063.20-1.00622136
10:55:5363.2063.3063.20-1.00322130
10:55:4763.2063.3063.20-1.00922127
10:55:4263.2063.3063.20-1.00222118
10:55:3763.1063.3063.20-1.00722116
10:55:3263.1063.3063.10-1.10722109
10:55:2763.1063.3063.10-1.10222102
10:55:2263.3063.4063.10-1.1033022100
10:55:1763.3063.4063.40-0.80521770
10:55:1263.4063.5063.40-0.802621765
10:55:0763.4063.5063.40-0.80221739
10:54:5763.3063.4063.40-0.80321737
10:54:5263.3063.4063.40-0.80721734
10:54:4763.3063.4063.40-0.80621727
10:54:4263.3063.4063.30-0.9010121721
10:54:3763.3063.4063.40-0.80621620
10:54:3263.3063.4063.40-0.801821614
10:54:2763.3063.4063.40-0.80921596
10:54:2263.3063.4063.30-0.90521587
10:54:1763.3063.4063.40-0.80221582
10:54:1263.3063.4063.30-0.90321580
10:54:0763.3063.4063.30-0.90721577
10:54:0263.3063.4063.30-0.902021570
10:53:5763.3063.4063.30-0.90321550
10:53:5263.3063.4063.30-0.90321547
10:53:4763.3063.4063.30-0.902021544
10:53:4263.3063.4063.30-0.901321524
10:53:3763.3063.4063.30-0.90221511
10:53:3263.3063.4063.30-0.90421509
10:53:2763.3063.4063.30-0.90721505
10:53:2263.3063.4063.30-0.901121498
10:53:1763.3063.4063.30-0.90121487
10:53:1263.3063.4063.30-0.90321486
10:53:0763.3063.4063.40-0.80121483
10:53:0263.3063.4063.30-0.90221482
10:52:5763.3063.4063.40-0.80421480
10:52:5263.3063.5063.30-0.90221476
10:52:4763.3063.4063.30-0.90321474
10:52:4263.3063.4063.40-0.801121471
10:52:3763.4063.5063.30-0.903121460
10:52:3263.4063.5063.40-0.80321429
10:52:2763.4063.5063.40-0.80321426
10:52:2263.4063.5063.40-0.80321423
10:52:1263.4063.5063.40-0.80221420
10:52:0263.4063.5063.40-0.80421418
10:51:5763.4063.5063.40-0.80221414
10:51:5263.4063.5063.40-0.80321412
10:51:4763.4063.5063.40-0.801121409
10:51:4263.4063.5063.40-0.80321398
10:51:3763.4063.5063.50-0.70121395
10:51:3263.4063.5063.40-0.80221394
10:51:2763.3063.4063.50-0.70321392
10:51:2263.3063.4063.40-0.80221389
10:51:1663.3063.4063.30-0.90421387
10:51:1163.2063.3063.40-0.801621383
10:51:0663.2063.3063.30-0.901021367
10:51:0163.2063.3063.30-0.901221357
10:50:5663.3063.4063.30-0.902221345
10:50:5163.3063.4063.30-0.902021323
10:50:4663.3063.4063.30-0.90321303
10:50:4163.3063.4063.30-0.90621300
10:50:3663.4063.5063.30-0.901321294
10:50:3163.4063.5063.40-0.802521281
10:50:2663.5063.6063.50-0.709921256
10:50:2163.5063.6063.50-0.70221157
10:50:1663.5063.6063.60-0.60121155
10:50:1163.5063.6063.60-0.60121154
10:50:0663.5063.6063.60-0.60121153
10:50:0163.5063.6063.50-0.70521152
10:49:5663.5063.6063.50-0.70521147
10:49:5163.5063.6063.50-0.70721142
10:49:4663.6063.7063.60-0.603321135
10:49:4163.7063.8063.70-0.509721102
10:49:3663.7063.8063.70-0.501521005
10:49:3163.7063.8063.70-0.50120990
10:49:2663.8063.9063.80-0.403520989
10:49:2063.8063.9063.80-0.40220954
10:49:1563.8063.9063.80-0.40320952
10:49:1063.8063.9063.80-0.401120949
10:48:5063.8063.9063.80-0.40220938
10:48:4563.8063.9063.80-0.40120936
10:48:3563.8063.9063.80-0.40120935
10:48:3063.8063.9063.80-0.40320934
10:48:2563.8063.9063.80-0.40120931
10:48:1063.8063.9063.80-0.40120930
10:47:5563.8063.9063.90-0.30220929
10:47:5063.8063.9063.80-0.40220927
10:47:4563.8063.9063.80-0.40120925
10:47:3063.8063.9063.90-0.30220924
10:47:2563.8063.9063.90-0.30120922
10:47:2063.8063.9063.80-0.40120921
10:47:1063.8063.9063.80-0.40420920
10:47:0063.8063.9063.80-0.40120916
10:46:5563.8063.9063.90-0.30120915
10:46:5063.8063.9063.80-0.40120914
10:46:3063.9064.0063.90-0.30520913
10:46:2563.9064.0063.90-0.30120908
10:46:2063.9064.0063.90-0.30220907
10:46:1063.9064.0063.90-0.301320905
10:46:0563.9064.0063.90-0.301320892
10:46:0063.8063.9063.90-0.301320879
10:45:5563.8063.9063.90-0.301520866
10:45:5063.8063.9063.90-0.30420851
10:45:4563.8063.9063.80-0.401020847
10:45:4063.8063.9063.90-0.302620837
10:45:3563.8063.9063.90-0.30720811
10:45:3063.8063.9063.90-0.301020804
10:45:2563.8063.9063.90-0.30320794
10:45:2063.8063.9063.90-0.301420791
10:45:1563.8063.9063.90-0.301020777
10:45:1063.8063.9063.90-0.301320767
10:45:0463.8063.9063.90-0.30220754
10:44:5963.8063.9063.90-0.30320752
10:44:5463.8063.9063.90-0.30220749
10:44:3963.8063.9063.90-0.30220747
10:44:2963.8063.9063.80-0.40120745
10:44:2463.8063.9063.80-0.40220744
10:44:1963.8063.9063.80-0.40520742
10:44:0963.8063.9063.80-0.40120737
10:43:5463.8063.9063.80-0.40220736
10:43:4963.8063.9063.80-0.40220734
10:43:4463.8063.9063.80-0.401020732
10:43:3463.7063.8063.80-0.40620722
10:43:2963.7063.8063.80-0.40220716
10:43:2463.7063.8063.80-0.40520714
10:43:1963.7063.9063.80-0.40120709
10:43:1463.8063.9063.80-0.40220708
10:43:0463.7063.8063.80-0.40220706
10:42:5963.8063.9063.80-0.40320704
10:42:5463.8063.9063.80-0.401120701
10:42:4963.8063.9063.80-0.40620690
10:42:4463.7063.8063.80-0.40320684
10:42:3963.7063.8063.80-0.401020681
10:42:3463.7063.8063.80-0.40120671
10:42:2963.7063.8063.80-0.40220670
10:42:2463.7063.8063.70-0.50120668
10:42:1463.7063.9063.70-0.50620667
10:42:0963.7063.8063.80-0.40220661
10:42:0463.7063.8063.80-0.40620659
10:41:5463.7063.8063.70-0.50220653
10:41:4963.7063.8063.80-0.40320651
10:41:4463.7063.8063.80-0.40120648
10:41:3963.7063.8063.70-0.50120647
10:41:3463.6063.7063.70-0.503220646
10:41:2963.6063.7063.70-0.501020614
10:41:2463.6063.7063.70-0.50820604
10:41:1963.6063.7063.70-0.50320596
10:41:1463.6063.7063.70-0.50420593
10:41:0963.6063.7063.70-0.50120589
10:41:0463.6063.7063.60-0.60520588
10:40:5963.6063.7063.60-0.60220583
10:40:5463.6063.7063.60-0.60720581
10:40:4963.6063.7063.70-0.50620574
10:40:4463.6063.7063.70-0.50120568
10:40:3963.6063.7063.70-0.50120567
10:40:3463.5063.6063.60-0.60620566
10:40:2963.5063.6063.60-0.601020560
10:40:2463.5063.6063.60-0.601720550
10:40:1963.5063.6063.50-0.70320533
10:40:1463.5063.6063.50-0.701520530
10:40:0863.5063.6063.60-0.60520515
10:40:0363.5063.6063.60-0.60120510
10:39:5863.5063.6063.60-0.60120509
10:39:5363.5063.6063.50-0.70520508
10:39:4363.6063.7063.60-0.60620503
10:39:3863.6063.7063.60-0.60420497
10:39:3363.6063.7063.60-0.601520493
10:39:2863.6063.7063.60-0.60120478
10:39:1863.6063.7063.60-0.60120477
10:39:1363.6063.7063.60-0.60620476
10:39:0863.6063.7063.60-0.60320470
10:39:0363.6063.7063.60-0.60720467
10:38:5863.6063.7063.60-0.60220460
10:38:5363.6063.7063.60-0.601020458
10:38:4863.6063.7063.60-0.60220448
10:38:4363.6063.7063.60-0.60520446
10:38:3763.6063.7063.60-0.601220441
10:38:3263.6063.7063.60-0.60320429
10:38:2763.6063.7063.60-0.60120426
10:38:2263.6063.7063.70-0.501620425
10:38:1763.6063.7063.60-0.60120409
10:38:1263.6063.7063.70-0.50620408
10:38:0763.5063.7063.60-0.60720402
10:38:0263.5063.7063.50-0.70720395
10:37:5763.5063.6063.60-0.60220388
10:37:5263.6063.7063.60-0.60820386
10:37:4763.6063.7063.60-0.60420378
10:37:4263.6063.7063.60-0.601320374
10:37:3763.6063.7063.60-0.60620361
10:37:3263.6063.7063.60-0.60120355
10:37:2263.5063.7063.60-0.60620354
10:37:1763.5063.6063.60-0.60420348
10:37:1263.5063.6063.60-0.60320344
10:37:0763.6063.7063.60-0.60820341
10:37:0263.6063.7063.60-0.60320333
10:36:5763.6063.7063.60-0.60320330
10:36:5263.6063.7063.60-0.60820327
10:36:4263.6063.8063.60-0.60120319
10:36:3763.6063.7063.70-0.501120318
10:36:3263.6063.7063.70-0.50220307
10:36:2763.6063.7063.70-0.50320305
10:36:2263.6063.7063.60-0.602020302
10:36:1763.6063.8063.70-0.50620282
10:36:1263.6063.7063.70-0.50520276
10:36:0763.6063.7063.70-0.50820271
10:36:0263.7063.8063.60-0.603320263
10:35:5763.6063.7063.70-0.50320230
10:35:5263.6063.7063.70-0.501720227
10:35:4763.6063.7063.70-0.50420210
10:35:4263.6063.7063.70-0.50720206
10:35:3763.6063.7063.60-0.60520199
10:35:3263.6063.7063.60-0.60120194
10:35:2763.6063.7063.60-0.60220193
10:35:2263.6063.8063.60-0.60320191
10:35:1763.7063.8063.60-0.601920188
10:35:1263.7063.8063.70-0.50220169
10:35:0763.6063.7063.70-0.50520167
10:35:0263.6063.8063.60-0.60320162
10:34:5763.6063.7063.70-0.501020159
10:34:5263.6063.7063.60-0.60320149
10:34:4763.7063.8063.70-0.50420146
10:34:4163.7063.8063.70-0.50220142
10:34:3663.7063.8063.70-0.501620140
10:34:3163.7063.8063.70-0.50120124
10:34:2663.7063.8063.70-0.50620123
10:34:2163.7063.8063.70-0.501320117
10:34:1663.7063.8063.70-0.501220104
10:34:1163.6063.7063.70-0.503220092
10:34:0663.6063.7063.70-0.501720060
10:34:0163.6063.7063.70-0.503020043
10:33:5663.5063.6063.60-0.601920013
10:33:5163.5063.6063.60-0.602819994
10:33:4663.5063.6063.60-0.60519966
10:33:4163.6063.7063.60-0.601919961
10:33:3663.6063.7063.60-0.602219942
10:33:3163.6063.7063.60-0.601919920
10:33:2663.6063.7063.60-0.601119901
10:33:2163.6063.7063.60-0.60219890
10:33:1663.6063.7063.60-0.60119888
10:33:1163.7063.8063.70-0.502119887
10:33:0663.7063.8063.70-0.501619866
10:33:0163.7063.8063.70-0.50619850
10:32:5663.7063.8063.70-0.50319844
10:32:5163.7063.8063.70-0.50619841
10:32:4663.8063.9063.80-0.401019835
10:32:4163.8063.9063.80-0.401119825
10:32:3163.8063.9063.80-0.40619814
10:32:2663.8063.9063.80-0.40119808
10:32:2163.8063.9063.90-0.30119807
10:32:1663.8063.9063.90-0.30119806
10:32:1163.8063.9063.80-0.40319805
10:32:0663.8063.9063.90-0.30119802
10:32:0163.8063.9063.90-0.30119801
10:31:5663.8063.9063.90-0.30319800
10:31:5163.8063.9063.80-0.40519797
10:31:4163.8063.9063.90-0.30319792
10:31:3663.9064.0063.90-0.302319789
10:31:3163.9064.0063.90-0.30219766
10:31:2663.9064.0063.90-0.30119764
10:31:1663.9064.0064.00-0.20319763
10:31:0663.9064.0064.00-0.20219760
10:31:0163.9064.0063.90-0.30319758
10:30:5663.9064.0063.90-0.30119755
10:30:5163.9064.0064.00-0.20119754
10:30:4663.9064.0064.00-0.20219753
10:30:4163.9064.0064.00-0.20219751
10:30:3163.9064.0064.00-0.20219749
10:30:2663.9064.0064.00-0.20119747
10:30:1663.9064.0064.00-0.20119746
10:30:1163.9064.0064.00-0.20219745
10:30:0663.9064.0063.90-0.30319743
10:30:0163.9064.0063.90-0.30319740
10:29:5563.9064.0063.90-0.30119737
10:29:2564.0064.1064.00-0.20119736
10:29:2064.0064.1064.00-0.20119735
10:29:1564.0064.1064.00-0.20519734
10:29:0064.0064.1064.00-0.20519729
10:28:5563.9064.0064.10-0.10219724
10:28:5063.9064.0064.00-0.20419722
10:28:4563.9064.0064.00-0.20219718
10:28:4063.9064.0064.00-0.20419716
10:28:3563.9064.0064.00-0.20119712
10:28:2564.0064.1064.00-0.20119711
10:28:2064.0064.1064.00-0.20919710
10:28:1564.0064.1064.00-0.20219701
10:28:1064.0064.1064.00-0.20119699
10:28:0064.0064.1064.00-0.20119698
10:27:5564.0064.1064.00-0.20119697
10:27:5063.9064.0064.10-0.10419696
10:27:4463.9064.0064.00-0.20519692
10:27:3963.9064.0064.00-0.20719687
10:27:3463.9064.0064.00-0.20519680
10:27:2963.9064.0064.00-0.20119675
10:27:2463.9064.0064.00-0.20119674
10:27:1963.9064.0064.00-0.20419673
10:27:1463.9064.0063.90-0.30519669
10:27:0963.9064.0064.00-0.20119664
10:26:4963.8063.9063.90-0.30319663
10:26:4463.8063.9063.90-0.30119660
10:26:3963.9064.0063.90-0.30219659
10:26:3463.9064.0063.90-0.30419657
10:26:2963.9064.0063.90-0.30219653
10:26:2463.9064.0063.90-0.30119651
10:26:0963.9064.0063.90-0.30819650
10:26:0463.9064.0064.00-0.20719642
10:25:5963.9064.0064.00-0.201019635
10:25:5463.9064.0064.00-0.20219625
10:25:4963.9064.0064.00-0.20219623
10:25:4463.9064.0064.00-0.201019621
10:25:3463.9064.0063.90-0.30119611
10:25:2964.0064.1064.00-0.20419610
10:25:2464.0064.1064.00-0.20719606
10:25:1963.9064.0064.00-0.201619599
10:25:1463.9064.0064.00-0.20819583
10:25:0963.9064.0064.00-0.20119575
10:25:0463.9064.0064.00-0.20319574
10:24:5963.8063.9063.90-0.30919571
10:24:5463.8063.9063.90-0.301019562
10:24:4963.7063.8063.90-0.303919552
10:24:4463.7063.8063.80-0.401219513
10:24:3963.7063.8063.70-0.503019501
10:24:3463.7063.8063.70-0.501619471
10:24:2963.7063.8063.70-0.50819455
10:24:2463.8063.9063.80-0.401919447
10:24:1963.8063.9063.80-0.403419428
10:24:1463.8063.9063.80-0.403319394
10:24:0963.8063.9063.80-0.402819361
10:24:0463.8063.9063.80-0.40519333
10:23:5863.9064.0063.90-0.303019328
10:23:5364.0064.1064.00-0.207219298
10:23:4864.0064.1064.00-0.202119226
10:23:4364.0064.1064.00-0.2016319205
10:23:3364.1064.2064.10-0.10519042
10:23:2864.1064.2064.10-0.104319037
10:23:2364.1064.2064.10-0.10218994
10:23:1864.1064.2064.10-0.10218992
10:23:1364.1064.2064.10-0.10718990
10:22:5864.1064.2064.10-0.10218983
10:22:5364.1064.2064.200118981
10:22:4864.1064.2064.10-0.10218980
10:22:4364.1064.2064.10-0.10718978
10:22:2864.1064.3064.10-0.102018971
10:22:2364.1064.2064.2001218951
10:22:1364.1064.2064.10-0.10118939
10:22:0864.1064.3064.10-0.10218938
10:22:0364.1064.3064.10-0.10218936
10:21:5864.1064.3064.200118934
10:21:5364.2064.3064.10-0.10518933
10:21:4864.1064.2064.200118928
10:21:4364.1064.3064.10-0.10118927
10:21:3864.1064.3064.30+0.10118926
10:21:3364.1064.2064.200218925
10:21:2864.1064.2064.200218923
10:21:2364.2064.3064.200418921
10:21:1864.2064.3064.200118917
10:21:1364.2064.3064.200218916
10:21:0864.2064.3064.200418914
10:21:0364.2064.3064.200118910
10:20:5364.2064.3064.2001518909
10:20:4864.2064.3064.200118894
10:20:3364.2064.3064.200318893
10:20:2864.2064.3064.200118890
10:20:2364.2064.3064.200518889
10:20:1364.2064.3064.200118884
10:20:0364.2064.3064.200618883
10:19:4764.2064.3064.200118877
10:19:4264.2064.3064.30+0.10118876
10:19:3764.2064.3064.200118875
10:19:3264.1064.2064.200618874
10:19:2764.1064.2064.2001118868
10:19:2264.1064.2064.200218857
10:19:1764.1064.2064.200218855
10:19:0764.2064.3064.2002618853
10:18:5764.2064.3064.2003018827
10:18:4764.2064.3064.200218797
10:18:3764.2064.3064.30+0.10318795
10:18:3264.2064.3064.200318792
10:18:2264.2064.3064.200218789
10:18:1764.2064.3064.200418787
10:18:1264.2064.3064.200618783
10:18:0764.2064.3064.200318777
10:18:0264.2064.3064.200518774
10:17:5764.2064.3064.200218769
10:17:5264.2064.3064.200118767
10:17:4764.2064.3064.200218766
10:17:4264.2064.3064.200518764
10:17:3764.2064.3064.200118759
10:17:3264.2064.4064.200518758
10:17:2764.2064.4064.200618753
10:17:2264.2064.4064.200418747
10:17:1764.2064.4064.200218743
10:17:0764.3064.4064.2004118741
10:17:0164.3064.4064.40+0.20118700
10:16:5664.4064.5064.30+0.102218699
10:16:5164.4064.5064.40+0.203818677
10:16:4664.4064.5064.40+0.20618639
10:16:3164.4064.5064.40+0.20318633
10:16:2164.4064.5064.40+0.20218630
10:16:1664.4064.5064.40+0.20818628
10:16:0164.4064.5064.40+0.20118620
10:15:5664.4064.5064.40+0.20118619
10:15:5164.4064.5064.40+0.20118618
10:15:4664.4064.5064.40+0.20118617
10:15:4164.4064.5064.40+0.20218616
10:15:3664.4064.5064.40+0.20118614
10:15:2164.4064.5064.50+0.30218613
10:15:1164.4064.5064.40+0.20118611
10:15:0664.4064.5064.40+0.20118610
10:14:4664.4064.5064.40+0.20318609
10:14:3164.4064.5064.50+0.30218606
10:14:2664.4064.5064.50+0.30118604
10:14:2164.4064.5064.50+0.30518603
10:14:1664.4064.5064.50+0.30118598
10:14:1164.4064.5064.50+0.30118597
10:14:0664.4064.5064.50+0.30118596
10:13:5664.4064.5064.50+0.30218595
10:13:0664.4064.5064.40+0.20218593
10:12:5064.4064.5064.40+0.20218591
10:12:4564.4064.5064.50+0.30318589
10:12:4064.4064.5064.50+0.30118586
10:12:0564.4064.5064.40+0.20218585
10:12:0064.4064.5064.40+0.20118583
10:11:5564.4064.5064.40+0.201018582
10:11:4564.4064.5064.50+0.30218572
10:11:3564.4064.5064.40+0.201118570
10:11:3064.4064.5064.50+0.30118559
10:11:1564.3064.4064.40+0.20718558
10:11:1064.3064.4064.40+0.20618551
10:11:0564.3064.4064.40+0.201218545
10:10:5564.3064.4064.40+0.20618533
10:10:4564.3064.4064.40+0.20418527
10:10:4064.3064.4064.30+0.10118523
10:10:2564.3064.4064.40+0.20218522
10:10:1564.3064.4064.40+0.20118520
10:10:0564.3064.4064.30+0.10318519
10:10:0064.3064.4064.40+0.20118516
10:09:5064.3064.4064.40+0.20118515
10:09:4464.3064.4064.40+0.20718514
10:09:3964.3064.4064.40+0.20118507
10:09:3464.3064.4064.40+0.20518506
10:09:2964.3064.4064.40+0.20218501
10:09:2464.3064.4064.40+0.20218499
10:09:1464.3064.4064.40+0.20618497
10:08:5964.3064.4064.40+0.20118491
10:08:4464.3064.4064.40+0.20118490
10:08:3464.3064.4064.40+0.20418489
10:08:2464.3064.4064.30+0.10218485
10:08:1464.3064.4064.30+0.10118483
10:08:0964.3064.4064.40+0.20118482
10:08:0464.3064.4064.30+0.10718481
10:07:5964.3064.4064.30+0.10118474
10:07:4464.3064.4064.30+0.10118473
10:07:3964.3064.4064.40+0.20318472
10:07:1964.3064.4064.30+0.101018469
10:07:0964.3064.4064.30+0.10618459
10:07:0464.3064.4064.40+0.20118453
10:06:5964.3064.4064.40+0.20118452
10:06:3964.3064.4064.40+0.20318451
10:06:3464.3064.4064.30+0.10118448
10:06:2464.3064.4064.40+0.201018447
10:06:1964.3064.4064.40+0.20418437
10:06:0864.3064.4064.40+0.20118433
10:05:5364.2064.3064.30+0.10518432
10:05:4864.2064.3064.30+0.10218427
10:05:4364.2064.3064.30+0.10118425
10:05:3864.2064.3064.30+0.10618424
10:05:3364.2064.3064.30+0.10118418
10:05:2364.2064.3064.30+0.10118417
10:05:1864.2064.3064.30+0.10118416
10:05:0864.3064.4064.30+0.10618415
10:05:0364.3064.4064.30+0.10818409
10:04:5864.3064.4064.30+0.10218401
10:04:4864.3064.4064.30+0.10518399
10:04:4364.2064.3064.30+0.101818394
10:04:3864.2064.3064.30+0.10518376
10:04:3364.2064.3064.30+0.10118371
10:04:2864.2064.3064.30+0.10118370
10:04:2364.2064.3064.30+0.10418369
10:04:1864.2064.3064.30+0.10118365
10:04:1364.2064.3064.30+0.10518364
10:04:0364.2064.3064.30+0.10118359
10:03:5364.2064.3064.200518358
10:03:4864.2064.3064.200118353
10:03:4364.2064.3064.30+0.10618352
10:03:3864.2064.3064.200118346
10:03:2864.2064.3064.30+0.10118345
10:03:1864.2064.3064.30+0.10318344
10:03:1364.2064.3064.30+0.10118341
10:03:0864.2064.3064.200418340
10:02:5864.2064.3064.30+0.10218336
10:02:4864.2064.3064.30+0.10118334
10:02:3364.2064.3064.200118333
10:02:1864.2064.3064.200218332
10:02:0364.2064.3064.30+0.10218330
10:01:5864.2064.3064.200118328
10:01:5364.3064.4064.30+0.102318327
10:01:4764.2064.3064.30+0.10818304
10:01:4264.2064.3064.30+0.10118296
10:01:3764.2064.3064.30+0.10318295
10:01:3264.2064.3064.30+0.10318292
10:01:1764.2064.3064.200118289
10:00:5764.2064.3064.30+0.10218288
10:00:5264.2064.3064.30+0.10218286
10:00:4764.2064.3064.30+0.10318284
10:00:4264.3064.4064.30+0.10218281
10:00:3764.2064.3064.30+0.10218279
10:00:3264.2064.3064.30+0.10218277
10:00:2764.2064.3064.30+0.10318275
10:00:1764.2064.3064.30+0.10118272
10:00:1264.2064.3064.30+0.10218271
10:00:0264.2064.3064.30+0.10518269
09:59:5764.2064.3064.200318264
09:59:5264.2064.3064.30+0.10118261
09:59:4264.2064.3064.200518260
09:59:3664.2064.3064.200218255
09:59:3164.2064.3064.200218253
09:59:2664.2064.3064.200818251
09:59:2164.2064.3064.30+0.10218243
09:59:1664.2064.3064.30+0.10218241
09:59:1164.2064.3064.200118239
09:59:0664.2064.3064.30+0.10118238
09:59:0164.2064.3064.200218237
09:58:5664.2064.3064.200518235
09:58:5164.2064.3064.200518230
09:58:4664.2064.3064.30+0.10118225
09:58:4164.2064.3064.200818224
09:58:3664.2064.4064.30+0.10118216
09:58:3164.2064.3064.30+0.10318215
09:58:2664.2064.3064.200118212
09:58:2164.2064.3064.30+0.10118211
09:58:1164.2064.3064.200418210
09:58:0164.2064.3064.30+0.10118206
09:57:4664.2064.3064.200218205
09:57:4164.2064.3064.200118203
09:57:3664.1064.2064.200418202
09:57:3164.1064.2064.2001018198
09:57:2664.1064.2064.2001418188
09:57:2164.1064.2064.10-0.10518174
09:57:1664.1064.2064.200118169
09:57:1164.0064.1064.10-0.101118168
09:57:0664.0064.1064.10-0.10218157
09:57:0164.1064.2064.10-0.101618155
09:56:5664.1064.2064.10-0.101818139
09:56:5164.1064.2064.10-0.102818121
09:56:4664.1064.2064.10-0.10918093
09:56:4164.1064.2064.10-0.10718084
09:56:3664.2064.4064.2004618077
09:56:3164.2064.4064.200818031
09:56:2664.3064.4064.2002418023
09:56:1664.3064.4064.30+0.10217999
09:56:0664.2064.3064.30+0.10117997
09:56:0164.3064.4064.200317996
09:55:5664.3064.4064.30+0.101017993
09:55:4664.3064.4064.30+0.10117983
09:55:3664.3064.4064.40+0.20317982
09:55:3164.3064.4064.30+0.10917979
09:55:2564.3064.4064.40+0.20117970
09:55:2064.4064.5064.40+0.20817969
09:55:1064.4064.5064.40+0.20117961
09:55:0564.4064.5064.40+0.20417960
09:54:4564.4064.5064.40+0.20217956
09:54:4064.4064.5064.40+0.20417954
09:54:3064.4064.5064.40+0.20117950
09:54:2564.4064.5064.40+0.20117949
09:54:1564.4064.5064.40+0.20117948
09:54:1064.4064.6064.50+0.30217947
09:54:0564.4064.5064.50+0.30717945
09:54:0064.5064.6064.50+0.30617938
09:53:5564.5064.6064.50+0.30617932
09:53:5064.5064.6064.50+0.30517926
09:53:4564.5064.6064.50+0.30517921
09:53:4064.4064.5064.50+0.301017916
09:53:3564.4064.5064.50+0.30317906
09:53:2064.5064.6064.50+0.301917903
09:53:1564.5064.6064.50+0.30417884
09:53:1064.5064.6064.50+0.30117880
09:52:5064.4064.5064.50+0.30317879
09:52:4564.4064.5064.50+0.30417876
09:52:4064.4064.5064.50+0.30717872
09:52:3064.4064.5064.50+0.30217865
09:52:2064.3064.5064.50+0.30817863
09:52:0564.3064.4064.50+0.30317855
09:52:0064.4064.5064.40+0.20317852
09:51:5564.4064.6064.50+0.30417849
09:51:5064.4064.6064.60+0.40217845
09:51:4564.5064.6064.50+0.30317843
09:51:4064.4064.5064.50+0.30217840
09:51:3564.4064.5064.50+0.30217838
09:51:2564.4064.5064.50+0.30217836
09:51:2064.4064.5064.50+0.30217834
09:51:1564.4064.5064.50+0.30117832
09:51:1064.4064.5064.50+0.30117831
09:51:0564.4064.5064.50+0.30117830
09:50:5564.4064.5064.50+0.301717829
09:50:5064.4064.5064.50+0.30117812
09:50:4564.4064.5064.50+0.30117811
09:50:3964.4064.5064.50+0.30717810
09:50:3464.4064.5064.50+0.30817803
09:50:2964.3064.4064.50+0.301817795
09:50:2464.2064.4064.30+0.10117777
09:50:1964.3064.4064.200617776
09:50:1464.3064.4064.30+0.10217770
09:50:0964.3064.4064.30+0.10617768
09:49:5964.3064.4064.30+0.10217762
09:49:5464.2064.3064.30+0.10717760
09:49:4964.3064.4064.30+0.10417753
09:49:4464.3064.4064.30+0.10417749
09:49:3964.3064.4064.30+0.10317745
09:49:3464.3064.4064.30+0.101117742
09:49:2964.3064.4064.40+0.20217731
09:49:1464.3064.4064.40+0.20417729
09:49:0464.4064.5064.40+0.201117725
09:48:5964.4064.5064.40+0.20317714
09:48:5364.4064.5064.40+0.20717711
09:48:4864.4064.5064.40+0.20117704
09:48:4364.4064.5064.40+0.20117703
09:48:3864.3064.4064.40+0.20417702
09:48:3364.3064.4064.40+0.20417698
09:48:2864.3064.4064.40+0.201117694
09:48:2364.3064.4064.40+0.20617683
09:48:1864.3064.4064.30+0.10317677
09:48:1364.3064.4064.40+0.20317674
09:48:0864.3064.4064.40+0.20317671
09:47:5864.3064.4064.40+0.20117668
09:47:4864.3064.4064.30+0.10117667
09:47:4364.3064.4064.30+0.10217666
09:47:3864.3064.4064.30+0.10217664
09:47:3364.2064.3064.30+0.10317662
09:47:2864.2064.3064.30+0.10217659
09:47:2364.2064.3064.200517657
09:47:1864.2064.3064.30+0.10117652
09:47:0364.2064.4064.30+0.10117651
09:46:5864.2064.4064.2002317650
09:46:5364.2064.3064.30+0.10717627
09:46:4864.2064.3064.30+0.10517620
09:46:4364.2064.3064.200117615
09:46:3864.2064.3064.200217614
09:46:3364.2064.3064.200317612
09:46:2864.1064.2064.2001817609
09:46:2364.1064.2064.200917591
09:46:1864.1064.2064.200917582
09:46:1364.1064.2064.10-0.10117573
09:46:0864.1064.3064.10-0.10117572
09:46:0364.2064.3064.10-0.101317571
09:45:5864.3064.4064.2001117558
09:45:5364.3064.4064.30+0.10217547
09:45:4864.3064.4064.30+0.10317545
09:45:4364.2064.3064.40+0.201517542
09:45:3864.1064.2064.30+0.102217527
09:45:3364.0064.1064.10-0.102817505
09:45:2863.9064.0064.10-0.103417477
09:45:2363.9064.0064.00-0.202717443
09:45:1864.0064.1064.00-0.201317416
09:45:1364.0064.1064.00-0.206117403
09:45:0864.0064.1064.00-0.204217342
09:45:0364.0064.1064.00-0.203217300
09:44:5864.1064.2064.00-0.20717268
09:44:5364.1064.2064.10-0.103717261
09:44:4764.1064.2064.10-0.103017224
09:44:4264.2064.3064.2006117194
09:44:3764.2064.3064.200417133
09:44:3264.2064.3064.200717129
09:44:2764.3064.4064.30+0.102117122
09:44:2264.3064.4064.30+0.102117101
09:44:1764.3064.4064.30+0.10817080
09:44:1264.3064.4064.30+0.101217072
09:44:0764.3064.5064.30+0.10717060
09:44:0264.4064.5064.40+0.205617053
09:43:5764.4064.5064.40+0.20116997
09:43:5264.4064.5064.40+0.20416996
09:43:4764.4064.5064.40+0.20616992
09:43:4264.4064.5064.40+0.20116986
09:43:3764.4064.5064.40+0.20316985
09:43:3264.4064.5064.40+0.20216982
09:43:2764.4064.5064.40+0.20516980
09:43:2264.4064.5064.50+0.30516975
09:43:1764.4064.5064.40+0.20616970
09:43:1264.4064.5064.40+0.20516964
09:43:0764.5064.6064.50+0.302716959
09:43:0264.5064.6064.60+0.40316932
09:42:5764.6064.7064.50+0.30916929
09:42:5264.6064.7064.60+0.403016920
09:42:4764.6064.7064.60+0.402816890
09:42:4264.6064.7064.60+0.40216862
09:42:3764.6064.7064.60+0.40216860
09:42:3264.6064.7064.70+0.50216858
09:42:2764.6064.7064.60+0.40116856
09:42:2264.6064.7064.60+0.40216855
09:42:1264.6064.8064.60+0.40116853
09:42:0764.6064.7064.70+0.50316852
09:42:0264.6064.7064.70+0.50216849
09:41:5764.6064.7064.70+0.50316847
09:41:5264.6064.7064.70+0.502116844
09:41:4764.6064.7064.60+0.40316823
09:41:4264.6064.7064.70+0.50416820
09:41:3764.6064.7064.70+0.50216816
09:41:3264.6064.7064.60+0.40716814
09:41:2764.6064.7064.70+0.50916807
09:41:2264.6064.7064.70+0.501016798
09:41:1764.6064.7064.70+0.50916788
09:41:1264.6064.7064.70+0.50516779
09:41:0764.6064.7064.70+0.50516774
09:41:0264.6064.7064.70+0.50116769
09:40:5764.6064.7064.70+0.503116768
09:40:5264.6064.7064.60+0.40816737
09:40:4764.6064.7064.70+0.50216729
09:40:4264.6064.7064.60+0.40116727
09:40:3764.5064.6064.70+0.501916726
09:40:3264.5064.7064.60+0.40516707
09:40:2764.5064.7064.70+0.50716702
09:40:2264.5064.7064.70+0.50416695
09:40:1264.5064.6064.60+0.401316691
09:40:0764.5064.6064.50+0.30616678
09:40:0264.5064.6064.50+0.30316672
09:39:5764.4064.5064.50+0.301016669
09:39:5164.4064.5064.50+0.302216659
09:39:4664.4064.5064.40+0.20116637
09:39:4164.4064.5064.50+0.30316636
09:39:3664.4064.5064.50+0.30216633
09:39:3164.4064.5064.50+0.30516631
09:39:2664.4064.5064.50+0.30416626
09:39:2164.5064.6064.50+0.30816622
09:39:1664.5064.6064.50+0.30416614
09:39:1164.4064.5064.50+0.301416610
09:39:0664.4064.5064.50+0.30316596
09:39:0164.4064.5064.50+0.30216593
09:38:5664.3064.4064.50+0.301016591
09:38:5164.2064.3064.30+0.101316581
09:38:4664.1064.2064.2005016568
09:38:4164.1064.2064.2006816518
09:38:3664.2064.3064.2006116450
09:38:3164.2064.3064.20015316389
09:38:2664.2064.3064.2009916236
09:38:2164.3064.4064.20012816137
09:38:1664.4064.5064.40+0.203116009
09:38:1164.5064.6064.40+0.201715978
09:38:0664.5064.6064.50+0.308015961
09:38:0164.5064.6064.50+0.30815881
09:37:5664.5064.6064.50+0.30715873
09:37:5164.5064.7064.50+0.302615866
09:37:4664.5064.6064.50+0.30315840
09:37:4164.5064.6064.50+0.30115837
09:37:3664.5064.6064.50+0.30315836
09:37:3164.5064.6064.50+0.30915833
09:37:2664.5064.6064.50+0.301615824
09:37:2164.5064.6064.50+0.301415808
09:37:1664.5064.6064.50+0.30715794
09:37:1164.4064.5064.50+0.30715787
09:37:0564.4064.5064.50+0.30915780
09:37:0064.4064.5064.50+0.30815771
09:36:5564.3064.4064.40+0.203515763
09:36:5064.3064.4064.40+0.202615728
09:36:4564.4064.5064.40+0.205915702
09:36:4064.4064.5064.40+0.204515643
09:36:3564.4064.5064.40+0.203915598
09:36:3064.5064.6064.50+0.303115559
09:36:2564.5064.6064.50+0.303815528
09:36:2064.6064.7064.50+0.3015615490
09:36:1564.7064.8064.60+0.4012815334
09:36:1064.8064.9064.70+0.506915206
09:36:0564.8064.9064.80+0.601515137
09:36:0064.9065.0064.90+0.706715122
09:35:5565.0065.1065.00+0.80215055
09:35:5064.9065.0065.00+0.801315053
09:35:4564.9065.0065.00+0.80815040
09:35:4064.9065.0065.00+0.801415032
09:35:3564.9065.0065.00+0.80915018
09:35:3064.9065.0065.00+0.801215009
09:35:2564.9065.0065.00+0.80714997
09:35:2064.9065.0065.00+0.802414990
09:35:1564.9065.0065.00+0.80214966
09:35:1064.9065.0065.00+0.801614964
09:35:0565.0065.1065.00+0.802414948
09:34:5064.9065.0065.00+0.801114924
09:34:4564.9065.0065.00+0.80314913
09:34:4064.9065.0065.00+0.80514910
09:34:3064.9065.0065.00+0.80314905
09:34:2564.9065.0065.00+0.80514902
09:34:1564.9065.1065.00+0.80114897
09:34:1065.0065.1065.00+0.80714896
09:34:0565.0065.1065.00+0.80314889
09:34:0064.9065.0065.00+0.80614886
09:33:5564.9065.0064.90+0.70214880
09:33:5065.0065.1065.00+0.80914878
09:33:4565.0065.1065.10+0.90214869
09:33:4064.9065.1065.10+0.90814867
09:33:3565.0065.1065.00+0.80714859
09:33:3065.0065.1065.00+0.80614852
09:33:2564.9065.0065.00+0.801514846
09:33:2064.9065.0065.00+0.80614831
09:33:1064.9065.0064.90+0.70414825
09:33:0564.9065.0064.90+0.70714821
09:32:5964.9065.0064.90+0.701214814
09:32:5464.9065.0064.90+0.70814802
09:32:4964.9065.0064.90+0.70614794
09:32:4464.9065.1065.00+0.80314788
09:32:3965.0065.1065.00+0.80514785
09:32:3465.0065.1065.00+0.801214780
09:32:2965.0065.1065.00+0.80314768
09:32:2465.0065.1065.00+0.80714765
09:32:1964.9065.0065.00+0.801614758
09:32:1464.9065.0065.00+0.801214742
09:32:0964.9065.0065.00+0.80614730
09:32:0465.0065.1065.00+0.80614724
09:31:5965.0065.1065.00+0.80814718
09:31:5465.0065.1065.00+0.80714710
09:31:4965.0065.2065.00+0.801814703
09:31:4465.0065.2065.00+0.801014685
09:31:3965.0065.2065.00+0.801914675
09:31:3465.0065.2065.00+0.805114656
09:31:2965.1065.2065.00+0.8018314605
09:31:2465.1065.2065.10+0.905014422
09:31:1965.2065.3065.20+1.002314372
09:31:1465.2065.3065.20+1.003914349
09:31:0965.2065.3065.20+1.001314310
09:31:0465.2065.3065.20+1.00914297
09:30:5965.2065.3065.20+1.00614288
09:30:5465.2065.3065.30+1.10514282
09:30:4965.2065.3065.30+1.101214277
09:30:4465.2065.3065.20+1.00514265
09:30:3965.2065.3065.20+1.00914260
09:30:3465.2065.3065.20+1.001414251
09:30:2965.2065.3065.20+1.001014237
09:30:2465.2065.4065.30+1.101514227
09:30:1965.3065.4065.20+1.003514212
09:30:1465.3065.4065.30+1.102814177
09:30:0965.3065.4065.40+1.202514149
09:30:0465.3065.4065.40+1.202914124
09:29:5965.3065.4065.30+1.101614095
09:29:5465.3065.4065.40+1.201014079
09:29:4965.2065.4065.40+1.20814069
09:29:4365.2065.3065.30+1.101714061
09:29:3865.3065.4065.30+1.101414044
09:29:3365.2065.3065.40+1.203114030
09:29:2865.3065.4065.20+1.001513999
09:29:2365.3065.4065.30+1.103013984
09:29:1865.4065.5065.40+1.205613954
09:29:1365.5065.6065.40+1.2014713898
09:29:0865.5065.6065.50+1.309013751
09:29:0365.4065.5065.50+1.3015113661
09:28:5865.4065.5065.50+1.3024813510
09:28:5365.3065.4065.50+1.306913262
09:28:4865.2065.3065.40+1.204013193
09:28:4365.2065.3065.30+1.109413153
09:28:3865.1065.2065.30+1.109913059
09:28:3365.1065.2065.20+1.002712960
09:28:2865.1065.2065.20+1.00812933
09:28:2365.1065.2065.20+1.00712925
09:28:1865.1065.2065.10+0.90112918
09:28:1365.1065.2065.20+1.001012917
09:28:0865.1065.2065.10+0.90412907
09:28:0365.1065.2065.10+0.901212903
09:27:5865.1065.2065.10+0.90312891
09:27:5365.1065.2065.20+1.003112888
09:27:4865.1065.2065.10+0.90312857
09:27:4365.1065.2065.10+0.90412854
09:27:3865.1065.2065.10+0.90912850
09:27:3365.1065.2065.20+1.00312841
09:27:2865.1065.2065.10+0.901112838
09:27:2365.1065.2065.20+1.00312827
09:27:1865.1065.2065.10+0.90512824
09:27:1365.1065.2065.10+0.90712819
09:27:0865.1065.2065.10+0.90612812
09:27:0365.1065.2065.20+1.00212806
09:26:5865.1065.2065.10+0.90112804
09:26:5365.1065.2065.10+0.902212803
09:26:4865.1065.2065.20+1.001012781
09:26:4365.1065.2065.20+1.003012771
09:26:3865.1065.2065.10+0.901612741
09:26:3365.1065.2065.10+0.901212725
09:26:2865.0065.2065.20+1.003012713
09:26:2365.0065.1065.10+0.90912683
09:26:1265.0065.1065.10+0.90612674
09:26:0765.0065.1065.10+0.90912668
09:26:0265.0065.1065.10+0.90512659
09:25:5765.0065.1065.10+0.90412654
09:25:5265.1065.2065.10+0.90912650
09:25:4765.1065.2065.20+1.00412641
09:25:4265.1065.2065.10+0.90312637
09:25:3765.1065.2065.20+1.00312634
09:25:3265.1065.2065.20+1.00512631
09:25:2765.1065.2065.20+1.00512626
09:25:2265.1065.2065.20+1.00912621
09:25:1765.1065.2065.20+1.00312612
09:25:1265.1065.2065.10+0.90312609
09:25:0765.0065.1065.10+0.901112606
09:25:0265.0065.1065.10+0.901012595
09:24:5765.0065.1065.00+0.801112585
09:24:5265.0065.1065.00+0.801112574
09:24:4765.0065.1065.00+0.80512563
09:24:4265.1065.2065.00+0.801912558
09:24:3765.1065.2065.10+0.902512539
09:24:3265.1065.2065.10+0.901912514
09:24:2765.1065.2065.10+0.902012495
09:24:2265.2065.3065.10+0.901312475
09:24:1765.2065.3065.20+1.004212462
09:24:1265.2065.3065.20+1.002012420
09:24:0765.2065.3065.30+1.101712400
09:24:0265.1065.2065.20+1.005012383
09:23:5765.1065.2065.20+1.001612333
09:23:5265.1065.2065.20+1.002312317
09:23:4765.0065.1065.10+0.905612294
09:23:4265.0065.1065.10+0.90812238
09:23:3765.0065.1065.10+0.901212230
09:23:3264.9065.0065.00+0.80912218
09:23:2764.9065.0065.00+0.804012209
09:23:2264.9065.0065.00+0.80912169
09:23:1764.9065.0065.00+0.802212160
09:23:1264.9065.0065.00+0.80312138
09:23:0764.9065.0065.00+0.802512135
09:23:0264.9065.0064.90+0.70912110
09:22:5764.9065.0065.00+0.802512101
09:22:5264.9065.0064.90+0.70112076
09:22:4764.9065.0064.90+0.701512075
09:22:4264.9065.0064.90+0.701312060
09:22:3764.9065.0064.90+0.70712047
09:22:3264.9065.0064.90+0.70612040
09:22:2764.9065.0064.90+0.701012034
09:22:2264.9065.0065.00+0.801212024
09:22:1764.9065.0064.90+0.701012012
09:22:1264.9065.0064.90+0.70912002
09:22:0765.0065.1065.00+0.802511993
09:22:0265.0065.1065.00+0.802311968
09:21:5765.0065.1065.00+0.801111945
09:21:5265.0065.1065.00+0.802311934
09:21:4665.1065.2065.10+0.90911911
09:21:4165.1065.2065.10+0.902911902
09:21:3665.1065.2065.10+0.901511873
09:21:3165.1065.2065.20+1.003111858
09:21:2665.1065.2065.20+1.00511827
09:21:2165.1065.2065.20+1.00111822
09:21:1664.9065.1065.10+0.901711821
09:21:1164.9065.1065.10+0.90611804
09:21:0664.9065.1065.10+0.90211798
09:21:0164.8064.9065.10+0.90911796
09:20:5664.8064.9064.90+0.702811787
09:20:5164.8064.9064.80+0.60311759
09:20:4664.8064.9064.80+0.602011756
09:20:4164.8064.9064.80+0.602211736
09:20:3665.2065.3064.90+0.7012211714
09:20:3165.2065.3065.20+1.007511592
09:20:2665.2065.3065.30+1.107911517
09:20:2165.2065.3065.30+1.106411438
09:20:1665.2065.3065.30+1.105111374
09:20:1165.2065.3065.30+1.107311323
09:20:0665.2065.3065.20+1.008911250
09:20:0165.1065.2065.30+1.1017511161
09:19:5665.0065.1065.20+1.006510986
09:19:5164.9065.0065.00+0.8015810921
09:19:4664.9065.0065.00+0.807010763
09:19:4064.9065.0065.00+0.808710693
09:19:3564.9065.0065.00+0.8010710606
09:19:3064.9065.0065.00+0.803610499
09:19:2564.9065.0065.00+0.801910463
09:19:2064.8064.9064.90+0.706010444
09:19:1564.8064.9064.90+0.706410384
09:19:1064.8064.9064.80+0.60710320
09:19:0564.8064.9064.90+0.701210313
09:18:5564.7064.8064.80+0.60710301
09:18:5064.7064.8064.80+0.604110294
09:18:4564.6064.7064.70+0.50410253
09:18:4064.6064.7064.70+0.50210249
09:18:3564.6064.7064.60+0.40110247
09:18:3064.5064.6064.60+0.40910246
09:18:2564.6064.8064.60+0.407410237
09:18:2064.7064.8064.70+0.50710163
09:18:1564.6064.8064.70+0.50210156
09:18:1064.7064.8064.60+0.402010154
09:18:0564.6064.7064.70+0.50910134
09:18:0064.6064.7064.70+0.50510125
09:17:5564.6064.7064.70+0.50710120
09:17:4564.6064.7064.70+0.50210113
09:17:4064.6064.7064.70+0.50610111
09:17:3564.6064.7064.60+0.402310105
09:17:3064.6064.7064.60+0.401310082
09:17:2564.6064.7064.60+0.401810069
09:17:2064.6064.7064.60+0.40810051
09:17:1564.6064.7064.60+0.404010043
09:17:1064.6064.7064.70+0.501610003
09:17:0564.5064.6064.60+0.40529987
09:17:0064.5064.6064.60+0.40589935
09:16:5564.6064.7064.60+0.40639877
09:16:5064.6064.7064.60+0.4079814
09:16:4564.6064.7064.60+0.4069807
09:16:4064.6064.7064.60+0.4089801
09:16:3564.6064.7064.60+0.40249793
09:16:3064.7064.8064.60+0.40179769
09:16:2564.7064.8064.70+0.501019752
09:16:2064.8064.9064.80+0.60219651
09:16:1564.8064.9064.80+0.60249630
09:16:1064.8064.9064.80+0.60109606
09:16:0564.8064.9064.80+0.60139596
09:16:0064.8064.9064.80+0.6019583
09:15:5564.8064.9064.80+0.60129582
09:15:5064.8064.9064.90+0.7079570
09:15:4564.8064.9064.80+0.60189563
09:15:4064.8064.9064.90+0.70119545
09:15:3564.7064.9064.80+0.6039534
09:15:3064.7064.8064.80+0.6059531
09:15:2464.7064.8064.80+0.6069526
09:15:1964.8064.9064.80+0.6039520
09:15:1464.7064.8064.90+0.70109517
09:15:0964.8064.9064.80+0.60169507
09:15:0464.8064.9064.80+0.6099491
09:14:5964.8064.9064.80+0.60229482
09:14:5464.9065.0064.90+0.70369460
09:14:4964.9065.0064.90+0.70259424
09:14:4464.9065.0064.90+0.70619399
09:14:3964.9065.0064.90+0.70529338
09:14:3464.9065.0064.90+0.70239286
09:14:2964.9065.0064.90+0.70169263
09:14:2464.9065.0065.00+0.80299247
09:14:1964.9065.0064.90+0.70129218
09:14:1464.8064.9065.00+0.80229206
09:14:0964.8064.9064.90+0.70389184
09:14:0464.8064.9064.90+0.70199146
09:13:5964.8064.9064.90+0.70309127
09:13:5464.8064.9064.90+0.7069097
09:13:4964.8064.9064.90+0.7099091
09:13:4464.7064.8064.80+0.60389082
09:13:3964.7064.8064.80+0.60169044
09:13:3464.7064.8064.70+0.5079028
09:13:2964.7064.8064.70+0.5069021
09:13:2464.7064.8064.80+0.60149015
09:13:1964.7064.8064.70+0.5039001
09:13:1464.6064.7064.70+0.5058998
09:13:0964.6064.8064.60+0.40128993
09:13:0464.7064.8064.70+0.50158981
09:12:5964.7064.8064.70+0.50148966
09:12:5464.7064.8064.70+0.50128952
09:12:4964.7064.8064.70+0.50248940
09:12:4464.7064.8064.70+0.50328916
09:12:3964.7064.8064.70+0.50118884
09:12:3464.7064.8064.70+0.50388873
09:12:2964.7064.8064.70+0.50108835
09:12:2464.7064.8064.70+0.5088825
09:12:1964.7064.8064.70+0.50148817
09:12:1464.8064.9064.80+0.60368803
09:12:0964.8064.9064.80+0.6098767
09:12:0464.8064.9064.90+0.7098758
09:11:5964.7064.8064.80+0.60168749
09:11:5464.7064.8064.80+0.60148733
09:11:4964.7064.8064.80+0.60218719
09:11:4464.7064.8064.80+0.60108698
09:11:3964.7064.8064.80+0.6028688
09:11:3464.6064.7064.70+0.50118686
09:11:2964.6064.7064.70+0.50138675
09:11:2464.6064.7064.60+0.4028662
09:11:1964.6064.7064.70+0.5038660
09:11:1464.6064.7064.60+0.4038657
09:11:0964.6064.7064.60+0.40198654
09:11:0464.6064.7064.70+0.50158635
09:10:5964.6064.7064.60+0.4058620
09:10:5464.6064.7064.70+0.5018615
09:10:4964.5064.6064.70+0.50108614
09:10:4464.5064.6064.50+0.3078604
09:10:3864.5064.6064.50+0.30108597
09:10:3364.6064.7064.60+0.40218587
09:10:2864.6064.7064.60+0.40168566
09:10:2364.6064.7064.60+0.40298550
09:10:1864.6064.7064.60+0.4098521
09:10:1364.6064.8064.60+0.40188512
09:10:0864.7064.8064.70+0.50258494
09:10:0364.7064.8064.70+0.50208469
09:09:5864.6064.7064.70+0.50198449
09:09:5364.6064.7064.70+0.50218430
09:09:4864.6064.7064.70+0.50158409
09:09:4364.5064.6064.60+0.40188394
09:09:3864.5064.6064.60+0.4068376
09:09:3364.5064.6064.50+0.30128370
09:09:2864.5064.6064.60+0.40278358
09:09:2364.5064.6064.50+0.30158331
09:09:1864.5064.6064.50+0.30568316
09:09:1364.5064.6064.60+0.40278260
09:09:0864.5064.6064.50+0.30158233
09:09:0364.5064.6064.50+0.30158218
09:08:5864.5064.6064.50+0.30138203
09:08:5264.6064.7064.60+0.40148190
09:08:4764.6064.7064.60+0.40308176
09:08:4264.6064.7064.60+0.40178146
09:08:3764.6064.7064.60+0.40218129
09:08:3264.6064.7064.60+0.40178108
09:08:2764.7064.8064.70+0.50548091
09:08:2264.7064.8064.70+0.50348037
09:08:1764.8064.9064.70+0.50138003
09:08:1264.8064.9064.80+0.60177990
09:08:0764.8064.9064.80+0.60157973
09:08:0264.7064.8064.80+0.60167958
09:07:5764.7064.8064.80+0.60117942
09:07:5264.6064.7064.80+0.60147931
09:07:4764.6064.7064.70+0.5077917
09:07:4264.5064.6064.60+0.40187910
09:07:3764.5064.6064.60+0.40157892
09:07:3264.6064.7064.50+0.30477877
09:07:2764.6064.7064.60+0.40267830
09:07:2264.8064.9064.70+0.50527804
09:07:1764.8064.9064.80+0.60277752
09:07:1264.9065.0064.90+0.70487725
09:07:0764.9065.0064.90+0.70337677
09:07:0264.8064.9065.00+0.80367644
09:06:5764.8064.9064.90+0.70147608
09:06:5264.7064.8064.90+0.7087594
09:06:4764.6064.7064.80+0.60187586
09:06:4264.6064.7064.70+0.50237568
09:06:3764.6064.7064.70+0.50347545
09:06:3264.6064.7064.60+0.40307511
09:06:2764.6064.7064.60+0.40267481
09:06:2264.5064.6064.70+0.50337455
09:06:1764.4064.5064.60+0.40407422
09:06:1264.3064.4064.40+0.20407382
09:06:0764.2064.3064.30+0.10927342
09:06:0264.2064.3064.200847250
09:05:5764.3064.4064.2001487166
09:05:5264.6064.7064.30+0.101827018
09:05:4764.7064.9064.60+0.402126836
09:05:4264.9065.0064.70+0.50996624
09:05:3765.0065.1064.90+0.701056525
09:05:3265.0065.1065.00+0.80866420
09:05:2765.0065.1065.00+0.80716334
09:05:2265.1065.2065.00+0.80726263
09:05:1765.1065.2065.10+0.90536191
09:05:1265.2065.3065.20+1.00836138
09:05:0765.2065.3065.20+1.00596055
09:05:0265.2065.3065.20+1.00475996
09:04:5765.1065.2065.20+1.00505949
09:04:5265.1065.2065.20+1.00215899
09:04:4665.0065.1065.10+0.90275878
09:04:4165.0065.1065.10+0.90115851
09:04:3665.0065.1065.00+0.80405840
09:04:3165.0065.1065.00+0.80405800
09:04:2665.0065.1065.00+0.80485760
09:04:2165.0065.1065.00+0.80235712
09:04:1664.9065.0065.00+0.80835689
09:04:1164.9065.0065.00+0.80395606
09:04:0665.0065.1064.90+0.70645567
09:04:0165.0065.1065.00+0.80655503
09:03:5665.0065.1065.00+0.80425438
09:03:5165.0065.1065.00+0.80845396
09:03:4665.0065.1065.00+0.801075312
09:03:4165.0065.1065.00+0.80375205
09:03:3665.2065.3065.00+0.801555168
09:03:3165.3065.4065.20+1.002835013
09:03:2665.4065.5065.30+1.102884730
09:03:2165.3065.5065.40+1.201604442
09:03:1665.3065.4065.40+1.201444282
09:03:1165.3065.4065.40+1.20894138
09:03:0665.2065.3065.30+1.101024049
09:03:0165.2065.3065.30+1.10383947
09:02:5665.1065.2065.20+1.00793909
09:02:5165.1065.2065.20+1.00413830
09:02:4664.9065.0065.20+1.00973789
09:02:4164.8064.9065.00+0.80863692
09:02:3665.0065.1064.90+0.703043606
09:02:3165.0065.1065.00+0.802233302
09:02:2665.1065.2065.00+0.801813079
09:02:2165.1065.2065.10+0.901712898
09:02:1665.2065.3065.20+1.002562727
09:02:1165.2065.3065.20+1.001332471
09:02:0665.2065.3065.20+1.001302338
09:02:01----65.20+1.0022082208
 
加密貨幣
比特幣BTC 8042.87 -162.50 -1.98%
以太幣ETH 175.87 -5.54 -3.05%
瑞波幣XRP 0.285899 -0.00 -0.97%
比特幣現金BCH 220.24 -2.59 -1.16%
萊特幣LTC 53.07 -1.87 -3.40%
卡達幣ADA 0.038512 -0.00 -3.15%
波場幣TRX 0.015147 -0.00 -3.79%
恆星幣XLM 0.062199 -0.00 -3.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。