TPK-KY  (3673) 光電業 上市 TPK宸鴻集團

44.85 ▼-1.55 -3.34% 1.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.55 4,049 44.85 11 44.90 1 46.50 46.80 44.70 46.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.8544.9044.85-1.55304049
13:30:0044.8544.9044.85-1.552664019
13:24:5144.8044.8544.80-1.6043753
13:24:4644.8044.8544.85-1.5513749
13:24:4144.8044.8544.85-1.5523748
13:24:2644.8044.8544.80-1.6023746
13:24:1144.8044.8544.80-1.6023744
13:24:0044.8044.8544.80-1.6043742
13:23:4044.8044.8544.80-1.6013738
13:23:3544.8044.8544.85-1.5513737
13:23:2544.8044.9044.80-1.6033736
13:23:2044.8044.8544.90-1.5023733
13:23:1544.8544.9044.85-1.5543731
13:23:0544.9044.9544.90-1.5053727
13:23:0044.8544.9044.90-1.5053722
13:22:5544.8544.9044.85-1.5543717
13:22:5044.8544.9044.85-1.5513713
13:22:4044.8544.9044.90-1.5013712
13:22:3544.8544.9044.90-1.5013711
13:22:3044.8544.9044.90-1.5013710
13:21:5544.8044.8544.90-1.5023709
13:21:5044.8544.9044.85-1.5513707
13:21:4544.8044.8544.85-1.5513706
13:21:4044.8044.8544.85-1.5513705
13:21:2544.8044.8544.85-1.5533704
13:21:1044.8044.8544.80-1.6013701
13:21:0044.8544.9044.85-1.5513700
13:20:5544.8044.8544.85-1.5533699
13:20:5044.8044.8544.85-1.5513696
13:20:1044.8044.8544.85-1.5513695
13:20:0044.8044.8544.80-1.6023694
13:19:5544.8044.8544.80-1.6043692
13:19:5044.7544.8544.80-1.6023688
13:19:4544.8044.8544.80-1.60153686
13:19:4044.8544.9044.85-1.5533671
13:19:2544.8044.9044.80-1.6043668
13:19:2044.7544.8044.80-1.6023664
13:19:1044.7544.8044.80-1.6023662
13:19:0544.7544.8044.80-1.6013660
13:18:5444.8044.9044.80-1.6053659
13:18:4944.7544.8044.80-1.6043654
13:18:2944.7544.8044.75-1.6513650
13:18:0444.7044.7544.75-1.6513649
13:17:5944.7044.7544.75-1.6523648
13:17:5444.7044.7544.70-1.7013646
13:17:4944.7044.7544.75-1.6523645
13:17:4444.7044.7544.70-1.70103643
13:17:3944.7044.7544.70-1.7063633
13:17:1844.7044.7544.70-1.7033627
13:17:0844.7044.7544.70-1.7023624
13:17:0344.7044.7544.70-1.7013622
13:16:5844.7544.8044.75-1.65113621
13:16:4344.7544.8544.75-1.6583610
13:16:3344.7544.9044.75-1.65163602
13:16:2344.7544.9044.75-1.6523586
13:16:1844.8044.9044.80-1.60103584
13:16:0344.7544.8044.80-1.6023574
13:15:5844.7544.8044.80-1.6013572
13:15:4844.7544.8044.80-1.6023571
13:15:4344.7544.8044.80-1.6043569
13:15:3844.7544.8044.80-1.6013565
13:15:2844.7044.7544.75-1.6553564
13:15:2344.7044.7544.75-1.6533559
13:15:1344.7044.7544.75-1.6523556
13:15:0844.7044.7544.75-1.6593554
13:14:4844.7044.7544.75-1.6513545
13:14:4344.7544.8044.75-1.6543544
13:14:3844.7044.7544.75-1.6533540
13:14:3344.7044.7544.70-1.7013537
13:14:2844.7044.7544.75-1.6533536
13:14:2344.7044.7544.70-1.7023533
13:14:1344.7044.7544.75-1.6523531
13:14:0844.7044.8044.70-1.70113529
13:14:0344.7044.8044.80-1.6083518
13:13:5844.7044.8044.75-1.6523510
13:13:5344.7044.8044.80-1.6013508
13:13:4344.7544.9544.75-1.65173507
13:13:3844.9044.9544.75-1.651183490
13:13:3344.9044.9544.90-1.5023372
13:13:2744.9044.9544.90-1.5053370
13:13:1244.9044.9544.90-1.5013365
13:13:0244.9044.9544.90-1.5023364
13:12:5744.9044.9544.90-1.5033362
13:12:4744.9044.9544.90-1.5023359
13:12:3244.9044.9544.95-1.4513357
13:12:1744.9044.9544.95-1.4573356
13:12:0744.9545.0044.95-1.45433349
13:12:0244.9545.0044.95-1.45303306
13:11:5744.9545.0044.95-1.45163276
13:11:5245.0045.0545.00-1.40123260
13:11:4745.0045.0545.00-1.40643248
13:11:4245.0045.0545.00-1.40133184
13:11:3745.0045.0545.00-1.40153171
13:11:3245.0045.0545.00-1.40213156
13:11:2745.0045.0545.00-1.4073135
13:11:2245.0045.0545.00-1.4053128
13:11:1745.0045.0545.00-1.4083123
13:11:1245.0045.0545.00-1.4073115
13:10:5745.0045.0545.00-1.4023108
13:10:5245.0045.0545.00-1.4013106
13:10:4745.0045.0545.00-1.4013105
13:10:3245.0045.0545.00-1.4013104
13:10:2245.0045.0545.00-1.4013103
13:10:1245.0045.0545.05-1.3513102
13:10:0745.0045.0545.05-1.3523101
13:09:4245.0045.0545.00-1.4013099
13:09:2745.0045.0545.05-1.3533098
13:09:1745.0045.0545.05-1.3523095
13:09:1245.0045.0545.00-1.4023093
13:09:0245.0045.0545.05-1.3533091
13:08:3645.0045.0545.00-1.4013088
13:08:3145.0045.0545.00-1.4053087
13:08:2645.0045.0545.00-1.4013082
13:08:1645.0045.1045.00-1.4083081
13:08:1145.0545.1045.00-1.4023073
13:08:0145.0545.1045.05-1.3533071
13:07:5645.0545.1045.10-1.3023068
13:07:3645.0545.1045.05-1.3513066
13:07:2645.0545.1045.05-1.3513065
13:07:2145.0545.1045.05-1.3533064
13:07:1645.0545.1045.05-1.3523061
13:07:0645.0045.1045.00-1.4013059
13:06:5645.0045.0545.05-1.3523058
13:06:5145.0045.0545.05-1.3513056
13:06:3645.0045.0545.05-1.3533055
13:06:2545.0045.0545.05-1.3543052
13:06:1545.0045.0545.05-1.3543048
13:06:0545.0045.0545.00-1.4013044
13:05:5545.0045.0545.05-1.3513043
13:05:2545.0045.0545.05-1.3513042
13:05:0045.0045.0545.05-1.3553041
13:04:5545.0045.0545.05-1.3523036
13:04:5045.0045.0545.05-1.3523034
13:04:4545.0045.0545.05-1.3553032
13:04:2045.0045.0545.05-1.3513027
13:04:1545.0045.0545.05-1.35103026
13:03:5545.0045.0545.00-1.4023016
13:03:5045.0045.0545.05-1.3533014
13:03:4545.0045.0545.00-1.4013011
13:03:0545.0045.0545.05-1.3513010
13:03:0045.0045.0545.05-1.3513009
13:02:2945.0045.0545.00-1.4013008
13:02:2445.0045.0545.05-1.3513007
13:02:0445.0545.1045.05-1.3543006
13:01:5945.0545.1045.05-1.3553002
13:01:5445.0545.1045.05-1.3522997
13:01:4445.0545.1045.10-1.3012995
13:01:0445.0045.1045.10-1.3012994
13:00:5445.0045.0545.05-1.3552993
13:00:2945.0045.0545.05-1.3512988
13:00:0445.0045.0545.05-1.3512987
12:59:3945.0045.0545.05-1.3522986
12:58:5945.0045.0545.00-1.4012984
12:58:4445.0045.0545.00-1.4012983
12:58:3345.0045.0545.05-1.3562982
12:58:2345.0045.0545.05-1.3512976
12:58:1845.0045.0545.00-1.4062975
12:57:5845.0045.0545.00-1.4022969
12:57:4845.0045.0545.00-1.4012967
12:57:3845.0045.0545.05-1.3532966
12:57:3345.0045.0545.00-1.4022963
12:57:2345.0045.0545.05-1.3512961
12:57:0345.0045.0545.05-1.3512960
12:56:4845.0045.0545.05-1.3512959
12:56:3845.0045.0545.05-1.3512958
12:56:3345.0045.0545.05-1.3512957
12:56:1845.0045.0545.05-1.3512956
12:55:3745.0045.0545.05-1.3532955
12:55:2745.0045.0545.00-1.4012952
12:55:2245.0045.0545.05-1.3532951
12:55:1745.0045.0545.05-1.3512948
12:54:5745.0045.0545.00-1.4012947
12:54:5245.0045.0545.00-1.4022946
12:54:4245.0045.0545.00-1.40232944
12:54:3745.0045.0545.00-1.40102921
12:54:3245.0045.0545.00-1.40102911
12:54:2745.0045.0545.00-1.40102901
12:54:1745.0545.1045.05-1.35112891
12:54:1245.0545.1045.05-1.3512880
12:53:3745.0545.1045.05-1.3532879
12:53:1745.0545.1045.05-1.3512876
12:52:5245.0545.1045.05-1.3542875
12:52:4245.0045.0545.05-1.3522871
12:52:3745.0045.0545.05-1.3532869
12:52:3245.0045.0545.05-1.35112866
12:52:2245.0045.0545.05-1.3562855
12:52:0745.0045.0545.00-1.4022849
12:51:5745.0045.0545.00-1.4012847
12:51:5245.0045.0545.00-1.4012846
12:51:4745.0045.0545.05-1.3522845
12:51:4245.0045.0545.05-1.3512843
12:51:3745.0045.0545.00-1.4042842
12:51:2145.0045.0545.05-1.3512838
12:51:1645.0045.0545.05-1.3512837
12:50:5645.0045.0545.05-1.3522836
12:50:4645.0045.0545.05-1.3512834
12:50:4145.0045.0545.00-1.4012833
12:50:3145.0045.0545.05-1.3532832
12:50:2145.0045.0545.00-1.4012829
12:50:1645.0045.0545.05-1.3512828
12:50:0645.0045.0545.05-1.3512827
12:50:0145.0045.0545.05-1.3522826
12:49:5145.0045.0545.05-1.3522824
12:49:3145.0045.0545.05-1.3512822
12:49:2145.0045.0545.05-1.3512821
12:49:1645.0045.0545.00-1.4012820
12:48:5645.0045.0545.00-1.4012819
12:48:5145.0045.0545.05-1.3522818
12:48:4645.0045.0545.00-1.4022816
12:48:3645.0045.0545.05-1.3512814
12:48:2045.0045.0545.00-1.4012813
12:48:1545.0045.0545.05-1.3522812
12:48:0545.0045.0545.05-1.3522810
12:47:5545.0045.0545.05-1.3512808
12:47:3045.0045.0545.00-1.4012807
12:47:2545.0045.0545.00-1.40132806
12:47:1045.0045.0545.00-1.4012793
12:47:0545.0045.0545.05-1.3512792
12:46:5545.0045.0545.05-1.3512791
12:46:2545.0045.0545.05-1.3522790
12:46:1045.0045.0545.00-1.4092788
12:46:0045.0045.0545.00-1.4022779
12:45:3045.0045.0545.05-1.3512777
12:45:2545.0045.0545.05-1.3522776
12:45:1045.0545.1045.05-1.35142774
12:45:0045.0545.1045.05-1.3532760
12:44:4945.0545.1045.05-1.3522757
12:44:3445.0545.1045.05-1.3522755
12:44:2945.0545.1045.05-1.3512753
12:44:0445.0545.1045.05-1.35102752
12:43:3445.0545.1045.05-1.3512742
12:43:2945.0545.1045.05-1.3512741
12:43:1945.0545.1045.10-1.3012740
12:42:4445.0545.1045.10-1.3012739
12:42:2945.0545.1045.10-1.3022738
12:42:2445.0545.1045.10-1.3012736
12:42:1945.0545.1045.10-1.3012735
12:41:4945.0545.1045.10-1.3022734
12:41:1445.0545.1045.10-1.3052732
12:41:0445.0545.1045.10-1.3032727
12:40:3445.0545.1045.10-1.3012724
12:40:0345.0545.1045.05-1.3512723
12:39:5845.0545.1045.05-1.3512722
12:39:3845.0545.1045.05-1.3522721
12:39:2845.0545.1045.05-1.3512719
12:39:1845.0545.1045.05-1.3552718
12:39:1345.0545.1045.05-1.3522713
12:38:5345.0545.1045.05-1.3512711
12:38:3845.0545.1045.05-1.3572710
12:38:3345.0545.1045.10-1.3012703
12:38:1745.0545.1045.10-1.3022702
12:37:4245.0545.1045.05-1.3512700
12:37:0245.0545.1045.05-1.3512699
12:36:3745.0545.1045.10-1.3022698
12:36:3245.0545.1045.05-1.3562696
12:36:1745.0545.1045.05-1.3522690
12:35:5745.0545.1045.05-1.3522688
12:35:1745.0545.1045.05-1.3512686
12:35:1245.0545.1045.05-1.3512685
12:35:0745.0545.1045.05-1.3522684
12:34:5745.0545.1045.05-1.3522682
12:34:5245.0545.1045.05-1.3522680
12:34:3745.0545.1045.05-1.3512678
12:34:3245.0545.1045.05-1.3542677
12:34:2745.0545.1045.05-1.3512673
12:34:1245.0545.1045.05-1.3522672
12:34:0145.0545.1045.05-1.3512670
12:33:5645.0545.1045.10-1.3012669
12:33:5145.0545.1045.10-1.3012668
12:33:4645.0545.1045.10-1.3012667
12:33:4145.1045.1545.10-1.3022666
12:33:3145.1045.1545.10-1.3022664
12:33:1145.1045.1545.05-1.3542662
12:32:3145.0545.1045.10-1.3082658
12:32:2145.0545.1045.05-1.3512650
12:32:1645.0545.1045.05-1.3522649
12:32:0645.0545.1045.05-1.3522647
12:31:5145.0545.1045.05-1.3542645
12:31:4645.0545.1045.05-1.3512641
12:31:4145.0545.1045.05-1.3512640
12:31:3645.1045.1545.10-1.30162639
12:31:3145.1045.1545.10-1.3022623
12:31:2145.1045.1545.10-1.3052621
12:31:1645.1045.1545.10-1.3022616
12:31:0645.1045.1545.10-1.3052614
12:31:0145.1045.1545.10-1.3022609
12:30:5145.1045.1545.10-1.30202607
12:30:4145.1545.2045.15-1.25172587
12:30:3645.1545.2045.15-1.2562570
12:30:3145.1545.2045.15-1.2552564
12:30:2645.1545.2045.15-1.2512559
12:29:4145.1545.2045.15-1.2522558
12:29:3645.1545.2045.15-1.2572556
12:28:5045.1545.2045.20-1.2012549
12:28:4045.1545.2045.15-1.2512548
12:28:3545.1545.2045.20-1.2052547
12:28:2545.2545.3045.20-1.20162542
12:27:1445.2045.2545.25-1.1522526
12:26:5945.2545.3045.25-1.1522524
12:26:0445.2045.2545.25-1.1512522
12:25:2945.2045.2545.25-1.1512521
12:24:3445.2045.2545.25-1.1522520
12:24:0945.2045.2545.25-1.1562518
12:23:4445.2045.2545.20-1.2012512
12:23:1345.2045.2545.25-1.1522511
12:21:5345.1545.2545.25-1.1532509
12:21:4845.1545.2045.20-1.20102506
12:21:2845.1545.2045.20-1.2062496
12:21:0845.1545.2045.20-1.2042490
12:21:0345.1545.2045.20-1.2092486
12:20:5845.1545.2045.15-1.2512477
12:20:5345.1545.2045.15-1.25152476
12:20:4345.1545.2045.15-1.2512461
12:20:2845.1545.2045.15-1.2512460
12:20:0345.1545.2045.15-1.2512459
12:19:2345.2045.2545.20-1.2022458
12:19:0345.2045.2545.20-1.20132456
12:18:5345.2045.2545.20-1.2022443
12:18:1745.2045.2545.20-1.2032441
12:18:1245.2045.2545.20-1.2052438
12:18:0745.2045.2545.20-1.20162433
12:18:0245.2045.2545.20-1.2052417
12:17:5745.2045.2545.20-1.2012412
12:17:4245.2045.2545.20-1.2052411
12:17:3745.2045.2545.20-1.2012406
12:16:4145.2045.2545.20-1.2012405
12:16:3145.2045.2545.20-1.2052404
12:16:2145.2045.2545.20-1.2012399
12:16:0145.2045.2545.20-1.2012398
12:15:4145.2045.2545.20-1.2012397
12:14:3645.2045.2545.20-1.2022396
12:14:3145.2545.3045.25-1.15132394
12:14:2645.2545.3045.25-1.1522381
12:14:2145.2545.3045.25-1.15132379
12:14:1645.2545.3045.25-1.15192366
12:13:5145.2545.3045.25-1.1522347
12:13:4645.2545.3045.30-1.1022345
12:13:1045.2545.3045.25-1.1512343
12:12:4045.2545.3045.25-1.1512342
12:12:1545.2545.3045.25-1.1522341
12:12:1045.2545.3045.25-1.1522339
12:12:0545.2545.3045.25-1.1522337
12:12:0045.2545.3045.25-1.1522335
12:11:5545.2545.3045.25-1.1522333
12:11:5045.2545.3045.25-1.15902331
12:10:5545.2545.3045.25-1.15152241
12:10:5045.2545.3045.25-1.1512226
12:10:2545.2545.3545.25-1.1542225
12:10:0545.2545.3545.25-1.1512221
12:09:2545.2545.3545.25-1.1532220
12:09:0045.2545.3545.25-1.1512217
12:07:4945.3045.3545.25-1.1532216
12:06:5945.2545.3045.30-1.1012213
12:06:1945.2545.3045.30-1.1012212
12:06:0945.2545.3045.30-1.1012211
12:05:5445.2545.3045.30-1.1012210
12:05:1945.2545.3045.25-1.1522209
12:04:4345.2545.3045.30-1.1012207
12:04:1845.2545.3545.30-1.1022206
12:04:1345.3045.3545.30-1.1082204
12:04:0845.3045.3545.30-1.1062196
12:04:0345.3045.3545.30-1.1022190
12:03:5845.3045.3545.30-1.1022188
12:03:5345.3045.3545.30-1.1032186
12:03:3345.3045.3545.30-1.1012183
12:02:5345.3045.3545.35-1.0552182
12:02:2845.3045.3545.30-1.1012177
12:02:1345.3045.3545.35-1.0512176
12:01:4345.3045.3545.30-1.1012175
12:01:2345.3045.3545.35-1.0512174
12:01:0345.3545.4045.30-1.1022173
12:00:5845.3545.4045.35-1.0542171
11:59:3745.3545.4545.40-1.0012167
11:59:0745.3045.3545.35-1.0512166
11:58:5745.3045.3545.35-1.0522165
11:58:3745.3045.3545.35-1.0512163
11:58:0645.3045.3545.35-1.0522162
11:58:0145.3045.3545.30-1.1012160
11:56:1145.3045.3545.30-1.1012159
11:54:1545.3045.3545.30-1.1012158
11:53:4545.3045.3545.35-1.0512157
11:52:3545.3045.3545.30-1.1012156
11:52:3045.2545.3045.30-1.1032155
11:52:2545.2545.3045.30-1.1032152
11:51:5545.2545.3045.30-1.1012149
11:51:4545.2545.3045.30-1.1012148
11:51:1045.2545.3045.25-1.1512147
11:50:4545.2545.3045.25-1.1512146
11:50:4045.2545.3045.25-1.1512145
11:49:5545.2545.3045.30-1.1022144
11:49:3945.2545.3045.25-1.1512142
11:48:4945.2545.3045.25-1.1512141
11:48:2445.2545.3045.25-1.1552140
11:48:1945.2545.3045.25-1.1512135
11:48:0945.2545.3045.25-1.1552134
11:47:0945.2545.3045.30-1.1022129
11:46:5845.2545.3045.25-1.1512127
11:46:5345.2545.3045.25-1.1512126
11:46:2845.2545.3045.25-1.1512125
11:46:1345.2545.3045.25-1.1512124
11:45:4345.2545.3045.25-1.1512123
11:45:3345.2545.3045.25-1.1542122
11:45:2345.2545.3045.30-1.1012118
11:45:0845.2545.3045.25-1.1512117
11:44:5345.2545.3045.30-1.1042116
11:44:1345.2545.3045.25-1.1552112
11:43:1245.2545.3045.25-1.1512107
11:42:2745.2545.3045.25-1.1512106
11:42:2245.2545.3045.25-1.1512105
11:42:0745.2545.3045.25-1.15122104
11:41:2245.2545.3545.30-1.1012092
11:41:1745.3045.3545.30-1.10112091
11:40:3745.3045.3545.30-1.1012080
11:40:3245.3045.3545.35-1.0512079
11:40:2245.3045.3545.35-1.0532078
11:40:0745.3045.3545.30-1.10102075
11:39:5745.3045.3545.35-1.0522065
11:39:5245.3045.3545.35-1.0542063
11:39:4245.3545.4045.35-1.0522059
11:39:3745.3545.4045.35-1.0532057
11:39:3245.3545.4045.35-1.0522054
11:39:2745.3545.4045.35-1.0582052
11:39:2245.3545.4045.35-1.0582044
11:39:1745.3545.4045.35-1.05102036
11:39:1245.3545.4045.35-1.0562026
11:39:0745.3545.4045.40-1.0012020
11:38:5745.3545.4545.40-1.0032019
11:38:5245.4045.4545.40-1.00152016
11:38:4745.4545.5045.45-0.9542001
11:38:4245.4545.5045.45-0.9541997
11:38:0645.4545.5045.45-0.9511993
11:37:2645.4045.4545.45-0.9521992
11:37:2145.4045.4545.45-0.9521990
11:36:3645.4045.4545.45-0.9511988
11:36:3145.4045.4545.40-1.0041987
11:35:5045.4045.4545.40-1.0011983
11:35:2545.4545.5045.45-0.9541982
11:35:2045.4545.5045.45-0.9551978
11:35:1045.4545.5045.45-0.9511973
11:34:5545.4545.5045.45-0.9531972
11:34:0545.4545.5045.45-0.9511969
11:33:3545.4545.5045.50-0.9011968
11:32:1945.4045.4545.45-0.9511967
11:32:0945.4045.4545.45-0.9531966
11:31:5445.4045.4545.45-0.9531963
11:30:1945.3545.4045.40-1.0031960
11:30:0945.3545.4045.40-1.0011957
11:29:5445.3545.4045.40-1.0011956
11:29:2945.3545.4045.40-1.0021955
11:29:2445.3545.4045.35-1.0511953
11:29:1445.3545.4045.40-1.0011952
11:28:3345.3545.4045.35-1.0511951
11:27:3845.3545.4045.35-1.0511950
11:27:1845.3545.4045.35-1.0521949
11:26:3845.3545.4045.35-1.0511947
11:26:1845.3045.3545.35-1.0511946
11:25:5345.2545.3045.30-1.1011945
11:25:4345.2545.3045.30-1.1011944
11:25:3245.2545.3045.30-1.1011943
11:24:3745.2045.2545.25-1.1541942
11:24:0245.1545.2045.20-1.2021938
11:23:5745.1545.2045.20-1.2021936
11:23:5245.2545.3045.20-1.2011934
11:23:3245.2545.3045.20-1.20151933
11:23:0245.2545.3045.25-1.1511918
11:22:4745.2545.3045.25-1.1531917
11:22:2745.2545.3045.25-1.1511914
11:21:1145.2545.3045.25-1.1511913
11:20:3145.2545.3045.30-1.1021912
11:19:5145.2045.3045.30-1.1011910
11:19:2145.2045.3045.20-1.2011909
11:19:1145.2045.3045.30-1.1011908
11:19:0145.2045.3045.20-1.2011907
11:18:1545.2045.3045.15-1.2541906
11:17:2045.1545.3045.15-1.2511902
11:17:1045.1545.2045.20-1.2041901
11:17:0545.1545.2045.20-1.2011897
11:16:5545.1545.2045.20-1.2011896
11:16:4545.1545.2045.20-1.2051895
11:16:4045.1545.2045.15-1.2571890
11:16:3545.1545.2045.20-1.2051883
11:16:3045.1545.2045.20-1.2021878
11:16:2545.1545.2045.20-1.2011876
11:16:2045.1545.2045.20-1.2011875
11:16:1545.1545.2045.20-1.2011874
11:16:0545.1545.2545.15-1.25161873
11:16:0045.2045.2545.20-1.2011857
11:15:5545.2045.2545.20-1.2041856
11:15:4545.2045.3045.20-1.2031852
11:15:3545.2045.3045.20-1.2031849
11:15:3045.2045.2545.25-1.1551846
11:15:2045.2045.2545.25-1.1511841
11:15:1545.2045.2545.25-1.1521840
11:15:0045.2045.2545.25-1.1511838
11:14:5545.2045.2545.20-1.2061837
11:14:4445.2045.2545.20-1.2091831
11:14:3945.2045.2545.20-1.2011822
11:14:2945.2045.2545.20-1.2021821
11:14:2445.2045.2545.25-1.1511819
11:13:4945.2045.2545.25-1.1511818
11:13:2945.2045.2545.25-1.1521817
11:13:0945.2045.2545.25-1.1521815
11:13:0445.2545.3045.25-1.1511813
11:12:4945.2545.3045.25-1.1531812
11:12:3945.2545.3045.25-1.1511809
11:12:2445.2545.3045.25-1.1551808
11:12:0445.2045.3045.20-1.20111803
11:11:4945.2045.3045.20-1.2011792
11:11:4445.2045.3045.25-1.1521791
11:11:3945.2545.3045.25-1.1511789
11:11:3445.2545.3045.25-1.15101788
11:11:2445.3045.3545.30-1.1011778
11:11:0945.3045.3545.30-1.1071777
11:10:5945.3045.4045.30-1.1011770
11:10:4945.3045.4045.30-1.1011769
11:10:1345.3045.4045.30-1.1011768
11:10:0345.3545.4045.35-1.0511767
11:09:1345.3045.4045.35-1.0511766
11:08:5345.3045.3545.35-1.0511765
11:08:3345.3045.3545.35-1.0511764
11:08:2345.3045.3545.30-1.1021763
11:07:4745.3045.3545.35-1.0531761
11:06:5745.3045.3545.35-1.0511758
11:06:4745.3545.4045.25-1.15121757
11:06:4245.3045.3545.35-1.0531745
11:06:0745.2545.3045.40-1.00101742
11:05:5745.2545.3045.30-1.10101732
11:05:4745.2545.3545.25-1.1591722
11:05:3745.2545.3545.25-1.1511713
11:05:3245.2545.3545.35-1.0511712
11:05:2745.2545.3545.25-1.1541711
11:05:1745.3045.3545.30-1.1011707
11:04:5745.3045.4045.30-1.10201706
11:04:4245.3545.4045.35-1.0591686
11:04:3745.4045.4545.40-1.0011677
11:04:2745.4045.4545.40-1.0021676
11:04:1745.3545.4045.40-1.0091674
11:04:1245.3545.4045.40-1.0031665
11:04:0145.3545.4045.40-1.0011662
11:03:2645.3545.4045.40-1.0041661
11:02:2645.3545.4045.40-1.0021657
11:02:1645.3545.4045.40-1.0011655
11:02:1145.3545.4045.40-1.0021654
11:02:0645.3545.4045.35-1.0591652
11:01:4145.3545.4045.40-1.0021643
11:01:3145.3545.4045.40-1.0011641
11:01:1145.3545.4045.35-1.0551640
11:01:0645.3545.4045.35-1.0551635
11:01:0145.3545.4045.35-1.0561630
11:00:5645.3545.4045.35-1.0511624
11:00:4645.4045.4545.40-1.0011623
11:00:3145.4045.4545.40-1.0051622
10:59:2645.4045.5045.45-0.9511617
10:59:2145.4045.4545.45-0.9511616
10:59:0545.4045.4545.40-1.0021615
10:58:2545.4045.5045.40-1.0011613
10:58:1545.4045.4545.45-0.95101612
10:57:1945.4045.4545.40-1.0011602
10:56:5445.4045.4545.40-1.0051601
10:56:2445.4045.4545.45-0.9551596
10:55:5945.4045.4545.45-0.9511591
10:55:4445.4045.4545.40-1.0021590
10:55:2945.3545.4045.40-1.0021588
10:55:2445.3545.4045.40-1.0011586
10:55:1945.3545.4045.40-1.0011585
10:55:1445.3545.4045.40-1.0021584
10:55:0945.3545.4045.40-1.0021582
10:55:0445.3545.4045.35-1.0511580
10:54:5945.3545.4045.40-1.0021579
10:54:3945.3545.4045.40-1.0031577
10:54:3445.3545.4045.40-1.0011574
10:54:2445.4045.4545.40-1.0051573
10:54:1945.4045.4545.40-1.00171568
10:54:1445.4045.4545.40-1.0051551
10:54:0445.4545.5045.45-0.95181546
10:53:4445.4545.5045.45-0.9511528
10:53:2345.4545.5045.50-0.9011527
10:53:1345.4545.5045.50-0.9011526
10:52:5845.4545.5045.50-0.9011525
10:52:4845.4545.5045.50-0.9011524
10:51:5345.4545.5045.50-0.9011523
10:51:4845.4545.5045.50-0.9011522
10:51:3345.4545.5045.50-0.9021521
10:51:2845.4545.5045.45-0.9511519
10:51:1845.4045.4545.45-0.9541518
10:51:1345.4045.4545.45-0.95121514
10:51:0845.4045.4545.45-0.9521502
10:51:0345.4045.4545.45-0.9511500
10:50:5845.4045.5045.45-0.9521499
10:50:5345.4045.5045.40-1.0031497
10:50:2345.4545.5045.45-0.9581494
10:50:0845.5045.5545.50-0.9031486
10:50:0345.5045.5545.50-0.90221483
10:49:5845.5045.5545.50-0.9031461
10:49:5345.5045.5545.50-0.90141458
10:49:4845.5045.5545.50-0.90151444
10:49:3845.5045.5545.50-0.9011429
10:49:3345.5045.5545.50-0.9031428
10:49:2845.5045.5545.50-0.9021425
10:49:2345.5045.5545.50-0.90441423
10:49:1845.5045.5545.55-0.8511379
10:49:0345.5045.5545.50-0.9011378
10:48:5345.5045.5545.50-0.9011377
10:48:4845.5545.6045.55-0.8541376
10:48:4245.5545.6045.55-0.8521372
10:48:3745.5545.6045.55-0.85141370
10:48:3245.6045.6545.60-0.80321356
10:48:2745.6045.6545.60-0.8021324
10:48:1745.6545.7045.65-0.75251322
10:48:0745.6545.7045.70-0.7051297
10:48:0245.6545.7045.65-0.7511292
10:47:2745.6545.7045.70-0.7021291
10:47:1245.6545.7045.70-0.7011289
10:46:4145.6545.7045.70-0.7031288
10:46:3645.6545.7045.70-0.7021285
10:46:3145.6545.7045.70-0.7071283
10:46:1645.6545.7045.70-0.7011276
10:46:1145.6545.7045.65-0.7511275
10:45:4645.6545.7045.70-0.7021274
10:45:2145.6545.7045.65-0.7511272
10:44:2645.6545.7045.65-0.7511271
10:43:2145.6545.7045.65-0.7571270
10:42:5545.6545.7045.65-0.7511263
10:42:4045.6545.7045.65-0.7521262
10:42:3545.6545.7045.65-0.7511260
10:42:1045.7045.7545.70-0.7011259
10:41:1045.7045.7545.70-0.7021258
10:41:0545.6545.7545.70-0.7011256
10:41:0045.6545.7545.65-0.7511255
10:40:4545.6545.7545.65-0.7511254
10:40:3045.7045.7545.70-0.7011253
10:40:2545.7045.7545.70-0.7021252
10:38:3445.7045.7545.70-0.7021250
10:38:2445.7045.7545.70-0.7011248
10:37:5445.6545.7045.70-0.7021247
10:37:4945.6545.7045.70-0.70181245
10:37:4445.6545.7045.70-0.7011227
10:37:0445.6545.7045.65-0.7511226
10:36:5445.6545.7045.70-0.7011225
10:36:3945.6545.7045.70-0.7011224
10:35:5945.6545.7045.70-0.7011223
10:35:4445.6545.7045.65-0.7511222
10:35:3445.6545.7045.65-0.7521221
10:35:2945.6045.6545.65-0.75101219
10:35:2445.6045.6545.65-0.7511209
10:35:1445.6545.7045.65-0.7511208
10:34:3845.6545.7045.65-0.7511207
10:34:3345.6545.7045.65-0.75161206
10:34:1345.6545.7045.70-0.7011190
10:34:0845.6545.7045.65-0.7511189
10:33:2845.6545.7045.65-0.7511188
10:32:5845.6545.7045.65-0.7521187
10:32:3345.6545.7045.70-0.7021185
10:32:1845.6545.7045.65-0.7521183
10:31:5345.6545.7045.70-0.7031181
10:31:4345.6545.7045.70-0.7011178
10:31:3345.6545.7045.65-0.7511177
10:31:1845.6545.7045.70-0.7011176
10:30:1245.6545.7545.75-0.6511175
10:29:4745.6545.7545.65-0.7511174
10:29:3245.7045.7545.70-0.7031173
10:29:2745.7045.7545.70-0.7011170
10:28:5745.7045.7545.70-0.7011169
10:28:0145.7045.7545.70-0.7011168
10:27:5645.7045.7545.70-0.7011167
10:26:5145.7045.7545.75-0.6511166
10:26:2145.7045.7545.75-0.6511165
10:26:0145.7045.7545.75-0.6511164
10:25:5145.7045.7545.75-0.6551163
10:25:4145.7045.7545.70-0.70141158
10:25:3145.7545.8045.75-0.6561144
10:25:2645.7545.8045.75-0.6561138
10:25:2145.8045.8545.80-0.6071132
10:25:1645.8045.8545.80-0.6041125
10:25:1145.8045.8545.80-0.60101121
10:25:0645.8045.8545.80-0.6041111
10:24:4645.8045.8545.85-0.5551107
10:24:2645.8045.8545.85-0.5521102
10:24:1045.8045.8545.80-0.6011100
10:23:4045.8045.8545.85-0.5511099
10:22:5045.8045.8545.85-0.5511098
10:22:2045.8045.8545.80-0.6011097
10:22:0045.8045.8545.85-0.5511096
10:21:1045.8045.8545.85-0.5511095
10:20:3545.8045.8545.80-0.6011094
10:20:1545.8045.9045.85-0.5511093
10:20:0545.8045.9045.85-0.5511092
10:19:5045.8545.9045.85-0.5511091
10:19:4545.8545.9045.85-0.5531090
10:19:4045.8545.9045.85-0.5521087
10:19:3445.8545.9045.85-0.5521085
10:19:2945.8545.9045.85-0.5571083
10:19:2445.8545.9045.85-0.5521076
10:18:4945.8045.8545.85-0.5591074
10:18:0945.7545.8045.80-0.6041065
10:18:0445.7545.8045.80-0.6011061
10:16:5345.7545.8045.80-0.6011060
10:16:4345.7545.8045.80-0.6041059
10:16:3845.7545.8045.80-0.6011055
10:15:5345.7545.8045.80-0.6011054
10:15:1345.7545.8045.80-0.6021053
10:15:0345.7545.8045.75-0.6511051
10:14:4845.7545.8045.75-0.6511050
10:13:5345.7545.8045.80-0.6021049
10:13:0745.7545.8545.75-0.6511047
10:13:0245.7545.8545.75-0.65101046
10:12:2245.7545.8545.85-0.5511036
10:12:1745.8045.8545.80-0.6041035
10:11:1745.7545.8045.80-0.6051031
10:10:2245.7545.8045.80-0.6011026
10:10:1245.7545.8045.75-0.6511025
10:10:0745.7045.7545.75-0.6521024
10:10:0245.7045.8045.75-0.6541022
10:09:5745.7045.8045.80-0.6011018
10:09:4745.7545.8045.75-0.6551017
10:09:3245.7545.8045.75-0.6511012
10:09:0245.7545.8045.75-0.6521011
10:07:4645.7545.8045.80-0.6011009
10:07:2645.7545.8045.80-0.6011008
10:07:0145.7045.7545.75-0.6551007
10:06:5545.7045.7545.75-0.6511002
10:06:3545.7045.7545.70-0.7021001
10:06:2545.7045.7545.75-0.651999
10:06:1545.7045.7545.70-0.703998
10:06:0545.6545.7545.70-0.702995
10:05:5545.7045.8545.70-0.704993
10:05:4545.7045.8545.70-0.7019989
10:05:4045.7545.8545.75-0.657970
10:05:3545.8045.8545.80-0.601963
10:05:3045.8045.8545.80-0.602962
10:05:2545.8045.8545.80-0.602960
10:04:3045.7545.8045.80-0.607958
10:04:2545.7545.8045.80-0.601951
10:04:1545.8045.8545.80-0.603950
10:04:1045.8045.8545.80-0.6017947
10:04:0545.8045.8545.80-0.602930
10:04:0045.8045.8545.80-0.606928
10:03:5545.8045.8545.80-0.601922
10:03:4545.8545.9045.85-0.5519921
10:03:4045.8545.9045.85-0.552902
10:03:3045.8545.9045.90-0.501900
10:03:2045.9045.9545.90-0.5014899
10:02:3945.9045.9545.90-0.501885
10:02:2945.9045.9545.90-0.501884
10:02:1445.9045.9545.90-0.501883
10:01:3445.9045.9545.90-0.501882
10:00:3945.9046.0045.95-0.451881
10:00:2445.9046.0045.90-0.501880
10:00:1945.9546.0045.95-0.453879
09:59:5945.9546.0046.00-0.401876
09:59:5445.9046.0046.00-0.402875
09:58:5445.9546.0045.95-0.454873
09:58:4445.9546.0045.95-0.452869
09:58:2845.9546.0045.95-0.451867
09:57:0845.9546.0045.95-0.451866
09:56:3845.9546.0045.95-0.451865
09:55:4345.9045.9545.95-0.451864
09:55:3345.9045.9545.95-0.451863
09:55:2845.9045.9545.95-0.451862
09:55:0245.9045.9545.95-0.451861
09:54:3745.8545.9045.90-0.502860
09:54:2245.9045.9545.90-0.506858
09:54:1745.9045.9545.90-0.502852
09:54:1245.9045.9545.90-0.502850
09:54:0245.8545.9045.90-0.503848
09:53:5245.8545.9545.90-0.501845
09:53:4745.9045.9545.90-0.501844
09:53:4245.8545.9045.90-0.502843
09:53:3745.9045.9545.90-0.501841
09:53:2745.9045.9545.90-0.509840
09:53:1245.9546.0045.95-0.454831
09:53:0745.9546.0045.95-0.456827
09:52:4245.9546.0045.95-0.451821
09:52:1245.9045.9545.95-0.458820
09:52:0745.9045.9545.95-0.456812
09:51:1245.9045.9545.90-0.501806
09:51:0245.9045.9545.90-0.501805
09:50:2145.9045.9545.90-0.505804
09:50:1645.9045.9545.90-0.506799
09:50:1145.9045.9545.90-0.5014793
09:50:0645.9045.9545.90-0.502779
09:49:5645.9546.0045.95-0.454777
09:49:2145.9546.0045.95-0.452773
09:48:3645.9045.9545.95-0.453771
09:48:2545.9045.9545.95-0.451768
09:48:2045.9045.9545.90-0.501767
09:48:1545.9045.9545.95-0.451766
09:48:1045.9045.9545.95-0.451765
09:48:0045.9045.9545.95-0.451764
09:47:2545.9045.9545.95-0.451763
09:47:2045.9546.0045.95-0.451762
09:46:2545.9546.0046.00-0.401761
09:45:5545.9546.0045.95-0.451760
09:45:5045.9546.0046.00-0.401759
09:45:4546.0046.0546.00-0.403758
09:45:4046.0046.0546.00-0.405755
09:45:3546.0046.0546.00-0.401750
09:45:2046.0546.1046.05-0.355749
09:45:0546.0046.0546.05-0.354744
09:44:4546.0046.0546.05-0.351740
09:43:4446.0046.0546.00-0.401739
09:43:0446.0046.0546.00-0.401738
09:42:3446.0046.1546.10-0.301737
09:42:2446.0046.0546.05-0.351736
09:42:1445.9546.0046.00-0.402735
09:41:5945.9546.0046.00-0.402733
09:41:4945.9546.0045.95-0.451731
09:41:1945.9045.9545.95-0.451730
09:41:0445.9045.9545.95-0.451729
09:40:5945.9045.9545.95-0.455728
09:40:5445.9045.9545.95-0.4513723
09:40:4445.9045.9545.95-0.451710
09:40:3945.9045.9545.90-0.502709
09:40:3445.8545.9045.90-0.509707
09:40:2945.8545.9045.85-0.551698
09:40:2445.8545.9045.85-0.551697
09:40:1445.8545.9045.85-0.552696
09:40:0945.8545.9045.90-0.501694
09:40:0445.8545.9045.85-0.553693
09:39:3345.8545.9045.85-0.551690
09:39:0345.8545.9045.90-0.501689
09:38:3845.8545.9045.85-0.551688
09:38:3345.8545.9045.90-0.501687
09:38:1845.8545.9045.85-0.554686
09:38:0345.8545.9045.85-0.552682
09:37:4245.8545.9045.90-0.502680
09:37:2745.8545.9045.90-0.501678
09:37:2245.8545.9045.90-0.501677
09:37:0245.9045.9545.90-0.509676
09:36:5745.9045.9545.90-0.506667
09:36:5245.9045.9545.90-0.501661
09:36:1245.8545.9545.90-0.501660
09:36:0745.8545.9545.85-0.552659
09:36:0245.9045.9545.90-0.502657
09:35:5745.8545.9545.90-0.504655
09:35:5245.8545.9045.95-0.453651
09:35:3745.9045.9545.90-0.501648
09:35:2745.8545.9045.90-0.502647
09:35:2245.8545.9045.90-0.501645
09:35:1245.9045.9545.90-0.501644
09:35:0745.9045.9545.90-0.507643
09:34:5745.9045.9545.90-0.505636
09:34:3745.9045.9545.90-0.501631
09:34:2745.9045.9545.95-0.451630
09:34:1245.9045.9545.90-0.502629
09:34:0745.9045.9545.95-0.454627
09:34:0245.9045.9545.90-0.505623
09:33:5245.9546.0045.95-0.453618
09:33:4646.0046.0546.00-0.4010615
09:33:4146.0046.0546.00-0.4060605
09:33:3646.0546.1046.05-0.3513545
09:33:3146.0546.1046.05-0.353532
09:32:3146.0546.1046.10-0.301529
09:32:1146.0046.1046.05-0.354528
09:32:0646.0046.0546.05-0.352524
09:32:0146.0046.0546.00-0.402522
09:31:5646.0046.0546.05-0.352520
09:31:4146.0546.1546.05-0.351518
09:31:3146.0546.1546.05-0.355517
09:31:2646.0546.1546.05-0.351512
09:30:3646.0046.0546.05-0.353511
09:30:3146.0046.0546.05-0.351508
09:30:1646.0046.0546.05-0.355507
09:30:0146.0046.0546.05-0.353502
09:29:5146.0046.0546.05-0.351499
09:29:2646.0546.1046.05-0.3510498
09:29:0146.0546.1546.05-0.351488
09:28:5646.0546.1546.15-0.251487
09:28:4646.1046.1546.10-0.301486
09:28:1546.2046.2546.20-0.202485
09:27:2546.1046.2546.25-0.151483
09:27:1546.1046.2546.10-0.301482
09:26:1446.2046.2546.20-0.201481
09:26:0946.2046.3046.20-0.202480
09:26:0446.3046.3546.30-0.101478
09:25:5446.3046.3546.30-0.101477
09:25:4446.3046.3546.35-0.052476
09:25:3946.3046.3546.30-0.104474
09:25:0946.2546.3046.30-0.101470
09:24:4446.2046.2546.25-0.151469
09:24:3946.2046.2546.25-0.1510468
09:24:0446.2046.2546.25-0.151458
09:23:4446.1046.2046.20-0.201457
09:23:1846.1046.1546.15-0.251456
09:23:0846.0546.1046.10-0.304455
09:23:0346.0546.1046.10-0.304451
09:22:3846.0546.1046.10-0.301447
09:22:2346.0546.1046.10-0.304446
09:22:1346.0546.1046.05-0.351442
09:21:4846.0546.1046.05-0.351441
09:21:4346.0546.1046.05-0.351440
09:21:2846.0546.1046.05-0.351439
09:21:2346.0546.1046.05-0.354438
09:21:1846.0546.1046.05-0.351434
09:21:1346.0546.1046.05-0.351433
09:19:5346.1046.1546.10-0.304432
09:19:4846.1546.2046.15-0.253428
09:19:4346.1546.2046.15-0.255425
09:19:2846.1046.1546.15-0.253420
09:18:4846.1046.1546.10-0.302417
09:18:3246.0546.1046.10-0.301415
09:18:2246.0546.1046.10-0.301414
09:18:1246.0046.0546.05-0.3513413
09:18:0746.0046.0546.05-0.352400
09:17:4746.0046.0546.05-0.353398
09:17:3246.0046.0546.00-0.401395
09:17:1246.0046.0546.05-0.351394
09:17:0246.0046.0546.00-0.4018393
09:16:5746.0046.0546.05-0.351375
09:16:5246.0046.0546.05-0.352374
09:16:3246.0046.0546.05-0.351372
09:16:2746.0046.0546.05-0.351371
09:16:1646.0046.0546.05-0.351370
09:15:5646.0046.0546.00-0.401369
09:15:4146.0046.0546.05-0.351368
09:15:2646.0546.1546.05-0.358367
09:14:5646.0046.0546.05-0.352359
09:14:5146.1046.1546.00-0.4019357
09:14:2146.0546.1546.05-0.351338
09:14:1146.0546.2046.05-0.3531337
09:14:0646.0546.2046.20-0.201306
09:13:0646.0046.0546.05-0.358305
09:12:4646.0546.2046.05-0.354297
09:12:4146.0546.2046.05-0.351293
09:12:3146.0046.0546.05-0.351292
09:12:2146.0046.0546.05-0.355291
09:12:1546.0546.2546.05-0.3516286
09:12:0546.1546.2546.05-0.355270
09:11:5546.0546.2546.05-0.351265
09:11:5046.0046.1046.10-0.301264
09:11:4546.0046.0546.05-0.353263
09:11:4046.0046.0546.00-0.402260
09:11:3546.0046.0546.05-0.3511258
09:11:3046.0546.1046.05-0.3514247
09:11:2546.0546.1046.05-0.355233
09:11:1046.1546.2546.10-0.307228
09:11:0046.1046.1546.25-0.1520221
09:10:5546.1046.1546.10-0.301201
09:10:4546.1546.2546.15-0.258200
09:10:4046.1546.2546.15-0.251192
09:10:3546.1546.2546.15-0.251191
09:10:2546.2046.2546.15-0.255190
09:10:1546.2046.2546.20-0.207185
09:10:0046.2046.2546.20-0.206178
09:09:5546.2546.3046.25-0.154172
09:09:3546.2546.3046.25-0.153168
09:09:3046.3546.4546.30-0.103165
09:09:0546.3046.4546.30-0.103162
09:08:5546.3546.4546.30-0.103159
09:08:5046.4046.4546.4002156
09:07:4446.4046.4546.4002154
09:07:3446.4046.4546.4002152
09:07:2946.4046.4546.4001150
09:07:0446.4046.4546.4001149
09:06:5946.3546.4546.4001148
09:06:4946.4046.4546.4007147
09:06:4446.4046.4546.45+0.051140
09:06:3446.4046.4546.45+0.053139
09:06:2446.4046.4546.4001136
09:06:0946.3046.4546.30-0.103135
09:06:0446.4046.4546.40016132
09:05:5946.4046.4546.4003116
09:05:5446.4546.5046.45+0.056113
09:05:4946.4546.5046.45+0.056107
09:05:4446.5046.5546.50+0.1016101
09:05:3946.5046.5546.50+0.10485
09:05:3446.5046.5546.50+0.10181
09:05:2846.5046.6046.50+0.10180
09:05:2346.5546.6046.55+0.15679
09:05:1846.6046.6546.55+0.15573
09:05:1346.6046.7046.60+0.20268
09:05:0346.6046.7546.60+0.20166
09:04:2846.5546.7546.55+0.15165
09:04:1846.5546.6546.55+0.15264
09:04:0846.5546.6546.55+0.15162
09:04:0346.5546.6546.65+0.25161
09:03:5846.5546.6546.55+0.15160
09:03:5346.5546.6546.55+0.15159
09:03:1846.6046.6546.55+0.15358
09:03:1346.6046.6546.60+0.20255
09:03:0346.6046.6546.60+0.20453
09:02:5846.7046.8046.65+0.25349
09:02:4346.7546.8046.75+0.35246
09:02:3846.7546.8046.80+0.40144
09:02:2846.8046.8546.80+0.40143
09:02:2346.7546.8046.80+0.40242
09:02:1846.7546.8046.75+0.35340
09:02:1346.8046.8546.80+0.40737
09:02:0846.8046.8546.80+0.40230
09:01:5846.8046.8546.80+0.40228
09:01:5346.7546.8046.80+0.40226
09:01:3846.7546.8046.80+0.40124
09:01:3346.7546.8046.75+0.35123
09:01:1346.6546.7546.75+0.35122
09:00:07----46.50+0.102121
 
加密貨幣
比特幣BTC 8562.20 -222.29 -2.53%
以太幣ETH 222.90 -3.85 -1.70%
瑞波幣XRP 0.233588 0.00 -1.49%
比特幣現金BCH 305.73 -17.56 -5.43%
萊特幣LTC 58.44 -3.07 -4.99%
卡達幣ADA 0.047827 0.00 -3.74%
波場幣TRX 0.016560 0.00 -2.23%
恆星幣XLM 0.057203 0.00 -4.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。