最新奇偶首季獲利年增159% 晶睿前4月營收年減35%熱門國美金融科技宣佈擬收購遊戲公司CashBox Group
更新報價

康聯訊  (3672) 通信網路業 上櫃

26.60 ▲+2.40 +9.92% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.40 517 26.40 3 26.60 35 25.00 26.60 24.00 24.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.4026.6026.60+2.401517
13:30:0026.4026.5526.60+2.405516
13:24:4626.60--26.60+2.401511
13:24:3826.60--26.60+2.403510
13:24:2526.0026.5526.60+2.4012507
13:24:2526.0026.5526.55+2.351495
13:23:3526.5526.6026.55+2.351494
13:23:3326.5526.6026.60+2.401493
13:23:1826.5526.6026.60+2.401492
13:23:0726.5526.6026.60+2.402491
13:23:0326.5526.6026.60+2.401489
13:22:2226.5526.6026.60+2.403488
13:22:2226.5526.6026.60+2.402485
13:22:2026.5526.6026.60+2.401483
13:22:18市價--26.60+2.403482
13:22:09市價--26.60+2.401479
13:22:03市價--26.60+2.401478
13:21:50市價--26.60+2.405477
13:21:4126.5526.6026.60+2.4040472
13:21:3026.5526.6026.55+2.352432
13:21:2426.5526.6026.55+2.352430
13:21:2026.5526.6026.55+2.352428
13:21:1926.0526.5026.55+2.353426
13:21:1926.0526.5026.50+2.3015423
13:20:5326.0526.4026.50+2.301408
13:20:5326.0526.4026.40+2.201407
13:20:3826.1026.6026.60+2.4010406
13:20:3526.1026.5526.55+2.351396
13:20:3526.1526.5526.55+2.351395
13:20:3026.1026.5526.55+2.351394
13:20:0826.5526.6026.55+2.351393
13:20:0225.6526.1526.55+2.351392
13:20:0225.6526.1526.50+2.303391
13:20:0225.6526.1526.15+1.951388
13:19:5225.6526.2026.20+2.001387
13:19:4126.0526.2026.05+1.851386
13:19:4126.0526.2026.05+1.851385
13:19:3526.1026.2526.10+1.903384
13:19:3526.1026.2526.10+1.901381
13:19:1426.3526.5026.25+2.0525380
13:19:1426.3526.5026.30+2.102355
13:19:1426.3526.5026.35+2.151353
13:19:0426.4526.6026.45+2.251352
13:18:5526.5526.6026.60+2.401351
13:18:5426.5526.6026.60+2.401350
13:18:5426.5526.6026.55+2.351349
13:18:4526.4026.6026.40+2.201348
13:18:4326.4026.6026.60+2.406347
13:18:3426.4026.6026.60+2.401341
13:18:1826.3526.6026.60+2.401340
13:18:1826.3526.6026.60+2.401339
13:18:1826.5526.6026.60+2.401338
13:18:1826.5526.6026.60+2.401337
13:18:1726.5526.6026.60+2.401336
13:18:1726.5526.6026.60+2.401335
13:18:1726.5526.6026.60+2.401334
13:18:1726.5526.6026.60+2.401333
13:18:1726.5526.6026.60+2.401332
13:18:1726.5526.6026.60+2.401331
13:18:1626.5526.6026.60+2.401330
13:18:1626.5526.6026.60+2.401329
13:18:1626.5526.6026.60+2.401328
13:18:1626.5526.6026.60+2.401327
13:18:1626.5526.6026.55+2.3520326
13:18:1626.3026.5026.55+2.351306
13:18:1626.3026.5026.50+2.301305
13:18:1026.3526.6026.35+2.151304
13:18:1026.3026.6026.60+2.402303
13:18:0926.2526.5026.60+2.401301
13:18:0926.2526.5026.55+2.353300
13:18:0926.2526.5026.50+2.301297
13:18:0226.3526.5526.35+2.151296
13:18:0026.2526.4526.50+2.301295
13:18:0026.2526.4526.45+2.252294
13:17:5826.2526.4026.45+2.251292
13:17:5826.2526.4026.40+2.202291
13:17:5426.0026.1026.20+2.003289
13:17:5426.0026.1026.10+1.902286
13:17:4826.0026.1026.00+1.802284
13:17:4826.0026.1026.00+1.801282
13:17:4225.2525.9526.00+1.8014281
13:17:4225.2525.9525.95+1.757267
13:17:0325.1525.8025.95+1.753260
13:17:0325.1525.8025.90+1.702257
13:17:0325.1525.8025.80+1.601255
13:16:5425.2525.8025.80+1.601254
13:16:3725.1525.8025.80+1.6014253
13:15:5525.1025.8025.80+1.601239
13:15:2725.1525.7025.70+1.501238
13:15:0125.0525.7525.80+1.601237
13:15:0125.0525.7525.75+1.552236
13:14:3325.0525.4025.75+1.554234
13:14:3325.0525.4025.40+1.201230
13:14:0525.3525.4025.40+1.201229
13:13:4625.3025.7025.90+1.701228
13:13:4625.3025.7025.70+1.503227
13:13:3825.3525.7025.70+1.502224
13:13:3225.2525.6525.70+1.508222
13:13:3225.2525.6525.65+1.453214
13:13:2525.1525.6525.65+1.453211
13:13:1925.0525.3525.60+1.407208
13:13:1925.0525.3525.55+1.352201
13:13:1925.0525.3525.50+1.302199
13:13:1925.0525.3525.35+1.151197
13:13:0225.0025.3025.30+1.104196
13:12:0025.0025.2525.00+0.807192
13:12:0025.0025.2525.00+0.802185
13:08:5525.0025.2525.00+0.801183
12:59:1225.3025.3525.30+1.101182
12:57:2625.3025.3525.30+1.101181
12:54:3625.3525.5025.35+1.151180
12:51:4225.4025.5025.40+1.201179
12:50:3125.4025.6025.60+1.401178
12:50:0625.4025.6025.60+1.402177
12:48:2025.4025.5525.55+1.351175
12:45:2825.5025.5525.50+1.301174
12:45:1725.3025.5025.50+1.3015173
12:44:2725.3025.3525.35+1.158158
12:44:2725.0525.3025.30+1.103150
12:44:1825.0025.2525.25+1.054147
12:44:1825.2025.2525.20+1.001143
12:44:1825.0025.2025.20+1.004142
12:43:1525.0025.1025.10+0.901138
12:40:4725.0025.1025.00+0.801137
12:40:4725.0025.1025.00+0.802136
12:39:2325.0025.1025.00+0.801134
12:35:1425.0025.2025.00+0.801133
12:25:4424.6024.9525.00+0.8014132
12:25:4424.6024.9524.95+0.751118
12:24:3124.5524.9024.90+0.702117
12:10:0224.6025.0025.00+0.801115
12:07:3024.6025.0025.00+0.801114
11:41:0224.5524.9024.90+0.701113
10:59:3125.0025.2025.00+0.804112
10:59:3025.0025.2025.00+0.801108
10:58:4025.0025.2025.00+0.801107
10:57:2625.0525.2025.00+0.802106
10:57:2625.0525.2025.05+0.858104
10:52:0325.0525.2525.05+0.85396
10:49:2225.0525.2525.25+1.05193
10:39:4325.0025.2525.25+1.05192
10:39:1025.0025.2525.00+0.80291
10:37:5025.0025.2525.00+0.80589
10:37:5025.0025.2525.00+0.80384
10:37:2425.0525.2525.05+0.85281
10:36:2825.1025.2525.10+0.90279
10:35:3425.1525.2525.15+0.95277
10:34:5525.1525.3025.15+0.95175
10:34:4525.1525.2025.20+1.00174
10:34:4525.1525.2025.20+1.00273
10:34:3425.1025.1525.15+0.95171
10:34:3425.1025.1525.15+0.95170
10:34:3325.1025.1525.15+0.95169
10:34:2925.1025.1525.15+0.95168
10:32:2524.5525.0025.00+0.80467
10:29:2125.0025.1525.00+0.80663
10:28:0824.6025.0025.00+0.80557
10:27:5524.5524.8524.85+0.65552
10:11:1524.5524.7025.00+0.802047
10:11:1524.5524.7024.90+0.70327
10:11:1524.5524.7024.80+0.60524
10:11:1524.5524.7024.75+0.55119
10:11:1524.5524.7024.70+0.50318
10:08:4924.6024.7024.60+0.40115
10:08:1924.6524.7024.65+0.45114
10:07:3724.4024.7024.70+0.50113
10:05:4524.6024.7524.75+0.55112
09:55:5624.6024.8024.80+0.60111
09:55:3724.2524.4524.60+0.40310
09:55:3724.2524.4524.55+0.3527
09:55:3724.2524.4524.45+0.2515
09:22:3924.2024.5524.20014
09:13:1024.0024.7024.00-0.2013
09:11:4624.3024.7024.30+0.1012
09:00:15----25.00+0.8011
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62285.71 -49.11 -0.08%
以太幣ETH 3009.81 3.23 0.11%
瑞波幣XRP 0.528006 0.00 0.62%
比特幣現金BCH 458.83 -12.27 -2.61%
萊特幣LTC 81.79 0.97 1.20%
卡達幣ADA 0.460850 0.02 4.29%
波場幣TRX 0.123200 0.00 2.14%
恆星幣XLM 0.108828 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。