最新智冠6/24改選董事 市場派網銀提名4席自然人熱門大樂透第113047期 頭獎槓龜
更新報價

安　可  (3615) 光電業 上櫃 錸德集團

24.80 ▲+0.15 +0.61% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 696 24.80 59 24.85 1 24.80 25.25 24.65 24.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.8024.8524.80+0.1548696
13:24:3724.8524.9524.85+0.201648
13:24:3624.8524.9524.85+0.201647
13:23:3824.8524.9024.85+0.201646
13:23:0324.8524.9524.85+0.203645
13:22:5724.8524.9024.85+0.206642
13:22:5024.8524.9024.85+0.201636
13:22:1624.8524.9024.85+0.203635
13:19:3024.9024.9524.90+0.253632
13:18:2824.8524.9524.85+0.201629
13:18:0824.9024.9524.90+0.252628
13:13:5924.8524.9024.90+0.251626
13:13:5524.9024.9524.90+0.252625
13:13:3124.9024.9524.95+0.302623
13:12:3324.9025.0025.00+0.354621
13:11:3324.9024.9524.95+0.307617
13:11:3324.8524.9024.90+0.252610
13:06:3824.8524.9024.90+0.257608
13:06:1924.8524.9024.90+0.252601
13:06:0924.8524.9024.85+0.205599
13:05:1024.8524.9024.85+0.201594
13:03:1824.8524.9024.90+0.252593
13:02:2724.9024.9524.90+0.253591
13:02:2024.9024.9524.90+0.255588
13:01:4324.9024.9524.90+0.255583
12:58:0124.9024.9524.95+0.301578
12:57:4624.9024.9524.95+0.305577
12:57:1524.9024.9524.90+0.251572
12:56:0524.9024.9524.90+0.251571
12:55:0724.9024.9524.90+0.2510570
12:53:4424.9525.0024.95+0.301560
12:53:1724.9525.0024.95+0.304559
12:53:1724.9525.0024.95+0.308555
12:53:1124.9525.0024.95+0.308547
12:52:1924.9525.0024.95+0.305539
12:49:1724.9525.0025.00+0.352534
12:47:3624.9525.0025.00+0.351532
12:45:5624.9525.0025.00+0.351531
12:45:3525.0025.0525.00+0.353530
12:42:4125.0025.0525.00+0.353527
12:36:4824.9525.0525.05+0.401524
12:34:3424.9525.0025.00+0.3513523
12:30:2024.9525.0025.00+0.352510
12:27:2924.9525.0025.00+0.351508
12:24:5124.9525.0024.95+0.302507
12:24:3424.9525.0024.95+0.301505
12:21:5925.0025.0525.00+0.351504
12:20:4225.0025.0525.00+0.351503
12:19:0625.0025.0525.00+0.351502
12:11:3724.9525.0025.00+0.352501
12:11:3724.9525.0025.00+0.352499
12:11:3724.9525.0025.00+0.352497
12:11:3624.9525.0025.00+0.3515495
12:09:4724.9525.0024.95+0.302480
12:04:4624.9525.0025.00+0.358478
12:04:4624.9525.0025.00+0.353470
11:59:2324.9525.0024.95+0.302467
11:58:4624.9525.0024.95+0.302465
11:53:0524.9525.0024.95+0.302463
11:52:2424.9525.0024.95+0.301461
11:48:2024.9024.9524.95+0.301460
11:42:5624.9025.0024.90+0.252459
11:39:3524.9525.0024.95+0.301457
11:35:2024.9525.0024.95+0.301456
11:34:2824.9525.0024.95+0.303455
11:33:0024.9525.0024.95+0.303452
11:31:3224.9525.0025.00+0.351449
11:30:4025.0025.1025.00+0.352448
11:29:5525.0025.0525.00+0.351446
11:25:1525.0025.0525.05+0.401445
11:24:3925.0025.0525.00+0.351444
11:18:5425.0025.0525.00+0.351443
11:18:0324.9525.0025.00+0.351442
11:16:0824.9024.9524.95+0.301441
11:15:0324.9525.0024.95+0.303440
11:14:5624.9525.0024.95+0.303437
11:13:4824.9525.0024.95+0.301434
11:13:4024.9525.0024.95+0.301433
11:13:2525.0025.0525.00+0.354432
11:12:0125.0025.1025.00+0.351428
11:07:1825.0025.1025.00+0.3522427
11:06:5925.0025.1025.00+0.352405
11:06:5425.0025.0525.05+0.403403
11:06:5425.0025.0525.05+0.402400
11:06:4425.0025.0525.05+0.402398
11:03:5025.0025.0525.05+0.401396
10:57:1625.0525.1025.10+0.451395
10:56:4625.0525.1025.10+0.452394
10:56:4625.0525.1025.10+0.452392
10:56:4625.0525.1025.10+0.451390
10:53:2825.0525.1025.10+0.457389
10:53:2825.0525.1025.05+0.401382
10:50:2425.0025.0525.05+0.403381
10:48:5925.0025.0525.00+0.355378
10:48:2325.0025.0525.00+0.354373
10:48:2325.0025.0525.00+0.3514369
10:48:1325.0025.0525.05+0.402355
10:47:3725.0525.1025.05+0.4010353
10:45:3225.1025.1525.10+0.459343
10:45:3225.1025.1525.10+0.452334
10:45:3225.1025.1525.10+0.451332
10:43:2525.1025.1525.15+0.501331
10:43:1325.1025.1525.10+0.451330
10:41:1025.1025.1525.10+0.451329
10:40:2125.1025.1525.15+0.501328
10:36:4525.1025.1525.15+0.501327
10:33:5825.1525.2025.15+0.501326
10:33:2625.1525.2025.15+0.501325
10:33:0625.1525.2025.15+0.503324
10:32:5025.1525.2025.15+0.501321
10:30:4525.1525.2025.20+0.551320
10:30:0525.1525.2525.15+0.502319
10:27:2125.2025.2525.20+0.551317
10:27:2125.2025.2525.20+0.551316
10:27:0325.2025.2525.20+0.552315
10:27:0325.1025.2025.20+0.552313
10:22:2225.2025.2525.20+0.551311
10:22:2125.2025.2525.20+0.551310
10:22:1025.2025.2525.20+0.551309
10:21:2125.2025.2525.25+0.601308
10:21:0025.2025.2525.25+0.601307
10:21:0025.2025.2525.25+0.602306
10:20:4725.1525.2525.25+0.601304
10:20:4325.1525.2025.20+0.552303
10:20:4125.1525.2025.20+0.551301
10:20:4025.1525.2025.20+0.551300
10:20:3225.1525.2025.20+0.552299
10:20:2625.1525.2025.20+0.552297
10:20:2625.1525.2025.20+0.552295
10:20:2625.1525.2025.20+0.552293
10:20:2625.1525.2025.20+0.552291
10:20:2525.1025.1525.15+0.501289
10:20:2025.1025.1525.15+0.501288
10:20:0825.1025.1525.15+0.502287
10:20:0825.1025.1525.15+0.5010285
10:19:5625.0525.1025.10+0.454275
10:16:5625.0525.1025.10+0.451271
10:15:1825.0525.1525.15+0.501270
10:14:1425.1025.1525.10+0.451269
10:13:4125.0525.1025.10+0.452268
10:11:4225.0525.1025.10+0.451266
10:11:2825.0525.1025.10+0.451265
10:11:0825.0525.1025.10+0.453264
10:11:0825.0525.1025.10+0.455261
10:10:4525.0525.1025.10+0.451256
10:10:2925.1025.1525.10+0.454255
10:08:3025.1025.1525.10+0.451251
10:06:1425.1025.1525.10+0.452250
10:05:1225.0525.1525.15+0.501248
10:04:3725.1025.1525.10+0.451247
10:03:2025.0525.1025.10+0.451246
10:02:5025.0525.1525.15+0.501245
10:02:0125.1025.1525.10+0.451244
09:59:3525.0525.1025.10+0.451243
09:59:3525.0525.1025.10+0.452242
09:56:1425.0525.1025.10+0.453240
09:56:1425.0525.1025.10+0.4510237
09:55:5125.0525.1025.10+0.451227
09:55:3825.0525.1025.10+0.451226
09:55:2425.0025.0525.05+0.401225
09:55:1025.0525.1025.05+0.407224
09:54:3625.0525.1025.05+0.401217
09:53:5325.0525.1025.10+0.455216
09:52:5725.0525.1025.10+0.451211
09:52:5525.0525.1025.05+0.403210
09:52:5425.0525.1025.05+0.401207
09:51:3825.0025.0525.05+0.404206
09:49:3425.0025.0525.05+0.403202
09:48:2625.0525.1025.05+0.402199
09:47:1625.0025.1025.10+0.452197
09:47:1625.0025.1025.10+0.451195
09:46:5824.9525.1025.10+0.452194
09:46:5425.0525.1025.05+0.402192
09:46:5425.0525.1025.05+0.402190
09:46:4624.9525.0525.05+0.402188
09:46:4224.9525.0525.05+0.401186
09:46:0024.9525.0025.00+0.351185
09:46:0024.9525.0025.00+0.352184
09:46:0024.9525.0025.00+0.353182
09:45:4524.9024.9525.00+0.359179
09:45:4524.9024.9524.95+0.3011170
09:45:0324.8524.9524.95+0.301159
09:44:2824.9024.9524.90+0.251158
09:43:0624.8524.9024.95+0.301157
09:43:0624.8524.9024.90+0.251156
09:42:5424.9024.9524.90+0.2510155
09:42:0524.9525.0024.95+0.301145
09:41:5724.9525.0024.95+0.301144
09:41:3924.8524.9524.95+0.302143
09:40:5324.9525.0024.95+0.301141
09:40:4524.9525.0024.95+0.308140
09:40:2924.8524.9524.95+0.301132
09:39:2524.8524.9524.95+0.3010131
09:39:1224.8524.9524.95+0.301121
09:38:1624.8524.9024.90+0.256120
09:37:5924.8524.9024.90+0.253114
09:37:2824.9024.9524.90+0.251111
09:36:5224.8024.9024.90+0.254110
09:36:4524.8024.9024.90+0.252106
09:35:4724.8024.9524.95+0.307104
09:35:4024.8024.9024.90+0.251197
09:34:4124.7524.8024.80+0.151086
09:34:3724.7524.8024.75+0.10176
09:34:2224.7524.8024.80+0.15275
09:32:5724.7524.8024.80+0.15573
09:31:5424.7524.8024.80+0.15268
09:31:2324.7524.8024.75+0.10266
09:29:4824.7024.7524.75+0.10364
09:27:5124.7524.8024.80+0.15261
09:27:0124.7024.7524.75+0.10559
09:27:0024.7024.7524.75+0.10254
09:27:0024.7024.7524.75+0.10252
09:25:0324.6524.7024.70+0.05250
09:24:4024.7024.7524.70+0.05148
09:18:2524.7024.7524.650847
09:18:2524.7024.7524.70+0.05239
09:17:4424.7024.7524.70+0.05137
09:17:4324.6524.7024.70+0.05636
09:17:3024.6524.7024.650130
09:17:0724.7024.7524.70+0.05229
09:16:3224.7024.7524.70+0.05127
09:15:2524.6524.7024.70+0.05326
09:13:3824.6524.7024.70+0.05123
09:13:2524.7024.7524.70+0.05122
09:10:2524.7024.7524.70+0.05121
09:09:3724.7524.8024.75+0.10220
09:07:0924.6524.7524.75+0.10218
09:07:0924.6524.7524.75+0.10216
09:02:2124.6524.7524.650214
09:02:0424.7024.7524.70+0.05112
09:01:3324.7524.8024.75+0.10511
09:01:3124.8024.9024.80+0.1516
09:00:2224.8024.9024.80+0.1545
09:00:18----24.80+0.1511
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62996.36 -1,485.35 -2.30%
以太幣ETH 3089.74 -66.77 -2.12%
瑞波幣XRP 0.520585 0.00 -0.94%
比特幣現金BCH 471.28 -7.44 -1.56%
萊特幣LTC 86.28 2.48 2.96%
卡達幣ADA 0.452393 -0.02 -3.95%
波場幣TRX 0.119268 0.00 1.74%
恆星幣XLM 0.112376 0.00 -1.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。